{"ticker": {"uuid": "c9795c48-d285-4fca-b188-96009f02b798", "symbol": "TSNF34", "name": "Tyson Foods, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSNF34 fell 0.36%, moving from 336.63 to 335.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.17 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is negative at 38.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "335.41"}, {"label": "12-Week Change", "value": "-0.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.17"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 331.106537, "high": 335.410004, "low": 331.106537, "close": 335.410004, "volume": 2}, "trend_line": 314.959722, "activity_lines": {"activity_5": 329.901884, "activity_10": 325.895454, "activity_20": 325.965025, "activity_30": 322.141471}, "trend_signal": 1, "fair_value": 293.463749, "relative_strength": -0.170405, "rate_of_change": 0.6206882854103609, "market_dynamics": -0.30797, "expectation": {"probability": 38.0446, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 235.022339, "high": 235.719772, "low": 228.513343, "close": 229.210739, "volume": 131}, "trend_line": 282.946944, "activity_lines": {"activity_5": 231.7632, "activity_10": 243.820022, "activity_20": 259.331933, "activity_30": 269.764772}, "trend_signal": 0, "fair_value": 340.621755, "relative_strength": -33.207632, "rate_of_change": -1.0896144483615526, "market_dynamics": -1.152795, "expectation": {"probability": 37.2784, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 229.210739, "high": 229.210739, "low": 224.951965, "close": 224.951965, "volume": 575}, "trend_line": 279.948154, "activity_lines": {"activity_5": 230.170611, "activity_10": 238.369677, "activity_20": 254.885286, "activity_30": 266.02316}, "trend_signal": 0, "fair_value": 340.194593, "relative_strength": -34.596499, "rate_of_change": -1.0598418055365126, "market_dynamics": -1.035686, "expectation": {"probability": 36.7328, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 224.951965, "high": 224.951965, "low": 220.544388, "close": 220.544388, "volume": 343}, "trend_line": 276.696565, "activity_lines": {"activity_5": 226.782765, "activity_10": 233.144914, "activity_20": 250.442825, "activity_30": 262.190659}, "trend_signal": 0, "fair_value": 339.739178, "relative_strength": -35.053856, "rate_of_change": -1.1614968534495025, "market_dynamics": -1.038809, "expectation": {"probability": 36.2029, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 220.544388, "high": 228.792313, "low": 220.544388, "close": 228.792313, "volume": 294}, "trend_line": 273.64268, "activity_lines": {"activity_5": 226.406887, "activity_10": 230.526871, "activity_20": 247.172187, "activity_30": 259.100062}, "trend_signal": 0, "fair_value": 339.336634, "relative_strength": -31.124144, "rate_of_change": -1.1036945832703187, "market_dynamics": -0.937469, "expectation": {"probability": 34.9386, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 232.837173, "high": 239.829771, "low": 232.837173, "close": 235.719772, "volume": 34}, "trend_line": 271.243263, "activity_lines": {"activity_5": 228.96773, "activity_10": 230.1255, "activity_20": 244.856449, "activity_30": 256.653423}, "trend_signal": 0, "fair_value": 338.978497, "relative_strength": -28.495552, "rate_of_change": -0.8768431152625649, "market_dynamics": -0.769443, "expectation": {"probability": 35.7593, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 235.719772, "high": 235.719772, "low": 234.324966, "close": 234.324966, "volume": 50}, "trend_line": 269.139246, "activity_lines": {"activity_5": 231.128107, "activity_10": 230.273393, "activity_20": 242.665195, "activity_30": 254.271597}, "trend_signal": 0, "fair_value": 338.611418, "relative_strength": -27.128278, "rate_of_change": -0.7756937358477356, "market_dynamics": -0.634923, "expectation": {"probability": 37.3268, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 233.162643, "high": 233.860023, "low": 230.140579, "close": 230.140579, "volume": 3}, "trend_line": 267.225756, "activity_lines": {"activity_5": 231.552739, "activity_10": 230.426552, "activity_20": 240.339392, "activity_30": 251.755554}, "trend_signal": 0, "fair_value": 338.217517, "relative_strength": -28.82942, "rate_of_change": -0.7109665455479592, "market_dynamics": -0.424675, "expectation": {"probability": 36.8979, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 235.022339, "high": 242.014895, "low": 235.022339, "close": 242.005615, "volume": 513}, "trend_line": 265.707768, "activity_lines": {"activity_5": 235.586476, "activity_10": 232.553724, "activity_20": 239.403955, "activity_30": 250.128449}, "trend_signal": 0, "fair_value": 337.899674, "relative_strength": -24.08277, "rate_of_change": -0.5680545254028592, "market_dynamics": -0.125259, "expectation": {"probability": 35.7376, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 244.906815, "high": 257.236786, "low": 244.906815, "close": 257.236786, "volume": 791}, "trend_line": 263.746467, "activity_lines": {"activity_5": 243.266522, "activity_10": 237.131631, "activity_20": 240.0858, "activity_30": 249.581934}, "trend_signal": 0, "fair_value": 337.679466, "relative_strength": -17.840364, "rate_of_change": -0.7381421381703797, "market_dynamics": 0.248686, "expectation": {"probability": 38.6869, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 241.549973, "high": 248.310104, "low": 241.549973, "close": 248.310104, "volume": 2}, "trend_line": 261.926096, "activity_lines": {"activity_5": 246.074709, "activity_10": 239.740488, "activity_20": 240.05619, "activity_30": 248.586039}, "trend_signal": 0, "fair_value": 337.377224, "relative_strength": -18.993873, "rate_of_change": -0.6901973022448193, "market_dynamics": 0.513861, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 248.310104, "high": 252.150421, "low": 248.310104, "close": 252.150421, "volume": 3}, "trend_line": 260.233735, "activity_lines": {"activity_5": 249.323646, "activity_10": 242.836251, "activity_20": 240.513639, "activity_30": 247.955351}, "trend_signal": 0, "fair_value": 337.0996, "relative_strength": -15.071093, "rate_of_change": -0.6461215685816768, "market_dynamics": 0.804224, "expectation": {"probability": 39.1691, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 252.029541, "high": 252.029541, "low": 241.549973, "close": 244.488358, "volume": 10}, "trend_line": 257.917266, "activity_lines": {"activity_5": 248.830198, "activity_10": 244.121827, "activity_20": 240.35317, "activity_30": 246.93952}, "trend_signal": 0, "fair_value": 336.77286, "relative_strength": -17.274366, "rate_of_change": -0.8901493882028939, "market_dynamics": 0.854816, "expectation": {"probability": 41.0567, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 249.016727, "high": 249.016727, "low": 244.478516, "close": 244.478516, "volume": 8}, "trend_line": 256.010922, "activity_lines": {"activity_5": 247.376951, "activity_10": 245.050406, "activity_20": 240.3677, "activity_30": 246.072504}, "trend_signal": 0, "fair_value": 336.50695, "relative_strength": -18.049054, "rate_of_change": -0.7391300433527356, "market_dynamics": 0.733103, "expectation": {"probability": 40.643, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 244.478516, "high": 244.478516, "low": 244.235291, "close": 244.235291, "volume": 1}, "trend_line": 254.459691, "activity_lines": {"activity_5": 245.677769, "activity_10": 245.499597, "activity_20": 240.535047, "activity_30": 245.312785}, "trend_signal": 0, "fair_value": 336.239481, "relative_strength": -15.678839, "rate_of_change": -0.6059237582059102, "market_dynamics": 0.696142, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 243.262253, "high": 244.965042, "low": 241.802612, "close": 244.965042, "volume": 265}, "trend_line": 252.966612, "activity_lines": {"activity_5": 245.088604, "activity_10": 245.800688, "activity_20": 240.949034, "activity_30": 244.700227}, "trend_signal": 0, "fair_value": 335.976689, "relative_strength": -17.201343, "rate_of_change": -0.5867644474974996, "market_dynamics": 0.694478, "expectation": {"probability": 38.6396, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 244.965042, "high": 246.181351, "low": 237.180679, "close": 237.180679, "volume": 5}, "trend_line": 251.214054, "activity_lines": {"activity_5": 242.127655, "activity_10": 244.518344, "activity_20": 240.787902, "activity_30": 243.68178}, "trend_signal": 0, "fair_value": 335.663998, "relative_strength": -17.346339, "rate_of_change": -0.6928020999071582, "market_dynamics": 0.627776, "expectation": {"probability": 40.5918, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 236.478951, "high": 236.478951, "low": 234.841599, "close": 234.841599, "volume": 19}, "trend_line": 249.548217, "activity_lines": {"activity_5": 239.384996, "activity_10": 242.758792, "activity_20": 240.591038, "activity_30": 242.625493}, "trend_signal": 0, "fair_value": 335.336313, "relative_strength": -17.955134, "rate_of_change": -0.6631145724036643, "market_dynamics": 0.562645, "expectation": {"probability": 40.1096, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 234.373779, "high": 234.373779, "low": 234.373779, "close": 234.373779, "volume": 30}, "trend_line": 248.126963, "activity_lines": {"activity_5": 237.129514, "activity_10": 240.828708, "activity_20": 240.279236, "activity_30": 241.646497}, "trend_signal": 0, "fair_value": 335.005628, "relative_strength": -16.026424, "rate_of_change": -0.5695308173650484, "market_dynamics": 0.461474, "expectation": {"probability": 39.5495, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 225.457321, "high": 231.28624, "low": 225.457321, "close": 231.28624, "volume": 2}, "trend_line": 246.291007, "activity_lines": {"activity_5": 234.518501, "activity_10": 238.476014, "activity_20": 239.626289, "activity_30": 240.559999}, "trend_signal": 0, "fair_value": 334.655152, "relative_strength": -17.804784, "rate_of_change": -0.7399260353660081, "market_dynamics": 0.205111, "expectation": {"probability": 39.0049, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 231.28624, "high": 231.28624, "low": 222.30426, "close": 222.30426, "volume": 53}, "trend_line": 244.574947, "activity_lines": {"activity_5": 229.776765, "activity_10": 234.96206, "activity_20": 238.150867, "activity_30": 239.012466}, "trend_signal": 0, "fair_value": 334.247709, "relative_strength": -18.769814, "rate_of_change": -0.6967611285945161, "market_dynamics": -0.018837, "expectation": {"probability": 37.8357, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 218.000385, "high": 218.000385, "low": 210.889633, "close": 210.889633, "volume": 892}, "trend_line": 242.416964, "activity_lines": {"activity_5": 222.740872, "activity_10": 229.845554, "activity_20": 235.656825, "activity_30": 236.83922}, "trend_signal": 0, "fair_value": 333.767096, "relative_strength": -22.505343, "rate_of_change": -0.8823401687172814, "market_dynamics": -0.181104, "expectation": {"probability": 37.8357, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 218.000381, "high": 218.000381, "low": 216.887009, "close": 216.887009, "volume": 6}, "trend_line": 240.265373, "activity_lines": {"activity_5": 219.456841, "activity_10": 226.569676, "activity_20": 233.821205, "activity_30": 235.192127}, "trend_signal": 0, "fair_value": 333.338856, "relative_strength": -23.080184, "rate_of_change": -0.8875579350956628, "market_dynamics": -0.438199, "expectation": {"probability": 36.9093, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 214.547948, "high": 214.547948, "low": 211.451004, "close": 213.883652, "volume": 723}, "trend_line": 238.013671, "activity_lines": {"activity_5": 216.368664, "activity_10": 223.249575, "activity_20": 231.737956, "activity_30": 233.49008}, "trend_signal": 0, "fair_value": 332.864671, "relative_strength": -25.036499, "rate_of_change": -0.9371729150500696, "market_dynamics": -0.541567, "expectation": {"probability": 37.6846, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 212.611185, "high": 220.142944, "low": 208.644135, "close": 220.142944, "volume": 9}, "trend_line": 235.970612, "activity_lines": {"activity_5": 216.732925, "activity_10": 221.623798, "activity_20": 230.282548, "activity_30": 232.33713}, "trend_signal": 0, "fair_value": 332.432829, "relative_strength": -24.881886, "rate_of_change": -0.8583788449697914, "market_dynamics": -0.604303, "expectation": {"probability": 36.8466, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 220.142944, "high": 220.142944, "low": 219.385101, "close": 219.385101, "volume": 2}, "trend_line": 233.954204, "activity_lines": {"activity_5": 217.587459, "activity_10": 220.298274, "activity_20": 228.796152, "activity_30": 231.267097}, "trend_signal": 0, "fair_value": 332.005009, "relative_strength": -24.702862, "rate_of_change": -0.8545165785305435, "market_dynamics": -0.719278, "expectation": {"probability": 38.6762, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 219.385101, "high": 219.609665, "low": 214.547928, "close": 216.144943, "volume": 8}, "trend_line": 231.943754, "activity_lines": {"activity_5": 217.556551, "activity_10": 218.84872, "activity_20": 227.078953, "activity_30": 230.118112}, "trend_signal": 0, "fair_value": 331.543128, "relative_strength": -26.582941, "rate_of_change": -0.8593348465753544, "market_dynamics": -0.691701, "expectation": {"probability": 37.6396, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 216.144943, "high": 216.144943, "low": 216.144943, "close": 216.144943, "volume": 0}, "trend_line": 231.813219, "activity_lines": {"activity_5": 217.175289, "activity_10": 217.781634, "activity_20": 225.448326, "activity_30": 229.098834}, "trend_signal": 0, "fair_value": 330.964475, "relative_strength": -25.276869, "rate_of_change": -0.05627873040289283, "market_dynamics": -0.718788, "expectation": {"probability": 35.7529, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 216.144943, "high": 216.144943, "low": 216.144943, "close": 216.144943, "volume": 0}, "trend_line": 231.535241, "activity_lines": {"activity_5": 216.843497, "activity_10": 217.054487, "activity_20": 223.884345, "activity_30": 228.087978}, "trend_signal": 0, "fair_value": 330.452901, "relative_strength": -26.290077, "rate_of_change": -0.11991464559231642, "market_dynamics": -0.695506, "expectation": {"probability": 35.3387, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 239.92643, "high": 239.92643, "low": 235.882728, "close": 239.417435, "volume": 16}, "trend_line": 231.575628, "activity_lines": {"activity_5": 224.118451, "activity_10": 220.890136, "activity_20": 224.659937, "activity_30": 228.596506}, "trend_signal": 0, "fair_value": 330.148588, "relative_strength": -19.36263, "rate_of_change": 0.017443132987250653, "market_dynamics": -0.358944, "expectation": {"probability": 33.1349, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 239.417435, "high": 239.417435, "low": 239.417435, "close": 239.417435, "volume": 0}, "trend_line": 231.666648, "activity_lines": {"activity_5": 230.108438, "activity_10": 224.577945, "activity_20": 225.520384, "activity_30": 229.102429}, "trend_signal": 0, "fair_value": 329.838684, "relative_strength": -19.650382, "rate_of_change": 0.03930465428771914, "market_dynamics": 0.025608, "expectation": {"probability": 33.5948, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 258.061893, "high": 259.918794, "low": 256.798828, "close": 257.807343, "volume": 29}, "trend_line": 232.619868, "activity_lines": {"activity_5": 240.892906, "activity_10": 231.298225, "activity_20": 228.174597, "activity_30": 230.788926}, "trend_signal": 0, "fair_value": 329.540458, "relative_strength": -11.331201, "rate_of_change": 0.41146190365735663, "market_dynamics": 0.534239, "expectation": {"probability": 34.7287, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 253.989857, "high": 254.49884, "low": 247.881892, "close": 248.390869, "volume": 21}, "trend_line": 233.401165, "activity_lines": {"activity_5": 245.761056, "activity_10": 235.453369, "activity_20": 229.905064, "activity_30": 231.80641}, "trend_signal": 0, "fair_value": 329.219434, "relative_strength": -13.262543, "rate_of_change": 0.33586855960213813, "market_dynamics": 0.966331, "expectation": {"probability": 39.1326, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 248.390869, "high": 254.150101, "low": 244.827896, "close": 244.827896, "volume": 8}, "trend_line": 234.210616, "activity_lines": {"activity_5": 247.291819, "activity_10": 238.387903, "activity_20": 231.277618, "activity_30": 232.543618}, "trend_signal": 0, "fair_value": 328.800555, "relative_strength": -11.655943, "rate_of_change": 0.34680675222850565, "market_dynamics": 1.053561, "expectation": {"probability": 38.1668, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 244.827896, "high": 247.042953, "low": 244.827896, "close": 247.042953, "volume": 39}, "trend_line": 234.81897, "activity_lines": {"activity_5": 247.648738, "activity_10": 241.162551, "activity_20": 232.859466, "activity_30": 233.371511}, "trend_signal": 0, "fair_value": 328.36625, "relative_strength": -11.08732, "rate_of_change": 0.25974655222290177, "market_dynamics": 1.098963, "expectation": {"probability": 33.7245, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 247.042953, "high": 247.042953, "low": 247.042953, "close": 247.042953, "volume": 0}, "trend_line": 235.19641, "activity_lines": {"activity_5": 247.49729, "activity_10": 243.448109, "activity_20": 234.427944, "activity_30": 234.160155}, "trend_signal": 0, "fair_value": 328.022108, "relative_strength": -9.159787, "rate_of_change": 0.1607365878489198, "market_dynamics": 1.005688, "expectation": {"probability": 33.1013, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 247.042953, "high": 264.603424, "low": 247.042953, "close": 264.603424, "volume": 1}, "trend_line": 236.205692, "activity_lines": {"activity_5": 252.690963, "activity_10": 248.423609, "activity_20": 237.658953, "activity_30": 236.057382}, "trend_signal": 0, "fair_value": 327.756267, "relative_strength": -2.800487, "rate_of_change": 0.42912304656351397, "market_dynamics": 1.029617, "expectation": {"probability": 33.6364, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 264.603424, "high": 264.603424, "low": 246.119232, "close": 246.119232, "volume": 21}, "trend_line": 236.738313, "activity_lines": {"activity_5": 251.270168, "activity_10": 249.157284, "activity_20": 238.998978, "activity_30": 236.696965}, "trend_signal": 0, "fair_value": 327.280713, "relative_strength": -9.477105, "rate_of_change": 0.22549033238369465, "market_dynamics": 1.009139, "expectation": {"probability": 37.5415, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 246.119232, "high": 250.219498, "low": 246.119232, "close": 250.219498, "volume": 80}, "trend_line": 237.012109, "activity_lines": {"activity_5": 251.36757, "activity_10": 250.091475, "activity_20": 240.675801, "activity_30": 237.566719}, "trend_signal": 1, "fair_value": 326.73034, "relative_strength": -7.787268, "rate_of_change": 0.11565343882466729, "market_dynamics": 1.029997, "expectation": {"probability": 35.0355, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 250.219498, "high": 258.674469, "low": 250.219498, "close": 251.503265, "volume": 107}, "trend_line": 236.820992, "activity_lines": {"activity_5": 251.533454, "activity_10": 250.639541, "activity_20": 242.399433, "activity_30": 238.501632}, "trend_signal": 1, "fair_value": 326.033034, "relative_strength": -6.460416, "rate_of_change": -0.08063596446881106, "market_dynamics": 1.053359, "expectation": {"probability": 34.9432, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 246.627655, "high": 255.012924, "low": 246.627655, "close": 255.012924, "volume": 61}, "trend_line": 237.044419, "activity_lines": {"activity_5": 252.571871, "activity_10": 251.605984, "activity_20": 244.361046, "activity_30": 239.675305}, "trend_signal": 1, "fair_value": 325.298403, "relative_strength": -2.983487, "rate_of_change": 0.09434425475255806, "market_dynamics": 0.999478, "expectation": {"probability": 35.3564, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 259.698883, "high": 265.598993, "low": 259.698883, "close": 263.218079, "volume": 1234}, "trend_line": 237.413341, "activity_lines": {"activity_5": 255.814008, "activity_10": 253.780719, "activity_20": 246.948347, "activity_30": 241.363928}, "trend_signal": 1, "fair_value": 324.603425, "relative_strength": 1.085144, "rate_of_change": 0.15563412189004025, "market_dynamics": 1.146329, "expectation": {"probability": 39.9837, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 263.218079, "high": 273.443634, "low": 263.218079, "close": 273.443634, "volume": 1}, "trend_line": 238.378517, "activity_lines": {"activity_5": 262.557019, "activity_10": 257.716269, "activity_20": 250.260327, "activity_30": 243.688463}, "trend_signal": 1, "fair_value": 324.077154, "relative_strength": 5.385799, "rate_of_change": 0.4065382324070766, "market_dynamics": 1.22409, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 275.084656, "high": 277.930328, "low": 274.762146, "close": 277.930328, "volume": 1800}, "trend_line": 239.493578, "activity_lines": {"activity_5": 268.973968, "activity_10": 262.012077, "activity_20": 253.730294, "activity_30": 246.240193}, "trend_signal": 1, "fair_value": 323.393755, "relative_strength": 6.751322, "rate_of_change": 0.46776908172477033, "market_dynamics": 1.337273, "expectation": {"probability": 42.5566, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 277.930328, "high": 277.930328, "low": 277.930328, "close": 277.930328, "volume": 0}, "trend_line": 240.616745, "activity_lines": {"activity_5": 273.543529, "activity_10": 265.706022, "activity_20": 256.895277, "activity_30": 248.719984}, "trend_signal": 1, "fair_value": 322.718799, "relative_strength": 8.470337, "rate_of_change": 0.46897583199495857, "market_dynamics": 1.380063, "expectation": {"probability": 47.0534, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 277.930328, "high": 277.930328, "low": 277.930328, "close": 277.930328, "volume": 0}, "trend_line": 241.715588, "activity_lines": {"activity_5": 276.351286, "activity_10": 268.838379, "activity_20": 259.785082, "activity_30": 251.127311}, "trend_signal": 1, "fair_value": 321.984749, "relative_strength": 9.662105, "rate_of_change": 0.4566776929843299, "market_dynamics": 1.274025, "expectation": {"probability": 44.4037, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 277.930328, "high": 277.930328, "low": 277.930328, "close": 277.930328, "volume": 0}, "trend_line": 243.07391, "activity_lines": {"activity_5": 277.631215, "activity_10": 271.409147, "activity_20": 262.3961, "activity_30": 253.463746}, "trend_signal": 1, "fair_value": 321.2507, "relative_strength": 10.886251, "rate_of_change": 0.5619505184746362, "market_dynamics": 1.219773, "expectation": {"probability": 44.2413, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 277.930328, "high": 298.798889, "low": 277.930328, "close": 298.798889, "volume": 15}, "trend_line": 245.20582, "activity_lines": {"activity_5": 284.886515, "activity_10": 277.531891, "activity_20": 266.700384, "activity_30": 257.058906}, "trend_signal": 1, "fair_value": 320.790671, "relative_strength": 18.252753, "rate_of_change": 0.8770624539671806, "market_dynamics": 1.16771, "expectation": {"probability": 42.5617, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 296.702556, "high": 296.702556, "low": 294.350098, "close": 294.350098, "volume": 8}, "trend_line": 247.20503, "activity_lines": {"activity_5": 288.968534, "activity_10": 281.887953, "activity_20": 270.187384, "activity_30": 260.229505}, "trend_signal": 1, "fair_value": 320.354461, "relative_strength": 15.069868, "rate_of_change": 0.8153191469925164, "market_dynamics": 1.184169, "expectation": {"probability": 43.8768, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 290.536853, "high": 290.536853, "low": 276.412664, "close": 288.838898, "volume": 14}, "trend_line": 249.123452, "activity_lines": {"activity_5": 290.118836, "activity_10": 284.439603, "activity_20": 272.777101, "activity_30": 262.915561}, "trend_signal": 1, "fair_value": 319.795411, "relative_strength": 13.462453, "rate_of_change": 0.7760448887306187, "market_dynamics": 1.214637, "expectation": {"probability": 42.0974, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 288.838898, "high": 295.953156, "low": 288.838898, "close": 295.953156, "volume": 1800}, "trend_line": 251.578415, "activity_lines": {"activity_5": 292.913318, "activity_10": 287.605925, "activity_20": 275.809027, "activity_30": 265.936832}, "trend_signal": 1, "fair_value": 319.333572, "relative_strength": 15.443014, "rate_of_change": 0.985440343047278, "market_dynamics": 1.273337, "expectation": {"probability": 42.4744, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 295.953156, "high": 295.953156, "low": 295.953156, "close": 295.953156, "volume": 0}, "trend_line": 254.413866, "activity_lines": {"activity_5": 294.506279, "activity_10": 290.02788, "activity_20": 278.571735, "activity_30": 268.799718}, "trend_signal": 1, "fair_value": 318.886366, "relative_strength": 18.747859, "rate_of_change": 1.127064497961801, "market_dynamics": 1.292359, "expectation": {"probability": 46.1744, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 295.953156, "high": 297.724609, "low": 282.590345, "close": 287.24704, "volume": 1933}, "trend_line": 256.759201, "activity_lines": {"activity_5": 291.995679, "activity_10": 290.271721, "activity_20": 280.323643, "activity_30": 270.917988}, "trend_signal": 1, "fair_value": 318.484781, "relative_strength": 17.058409, "rate_of_change": 0.9218581663312351, "market_dynamics": 1.321176, "expectation": {"probability": 44.5865, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 285.739314, "high": 286.664948, "low": 282.914783, "close": 283.420532, "volume": 2002}, "trend_line": 259.077097, "activity_lines": {"activity_5": 288.9797, "activity_10": 289.568862, "activity_20": 281.526091, "activity_30": 272.638074}, "trend_signal": 1, "fair_value": 318.075019, "relative_strength": 16.339949, "rate_of_change": 0.9027509008333305, "market_dynamics": 1.228465, "expectation": {"probability": 44.2868, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 285.701126, "high": 285.987417, "low": 274.794098, "close": 274.794098, "volume": 3700}, "trend_line": 260.898802, "activity_lines": {"activity_5": 283.81688, "activity_10": 287.197739, "activity_20": 281.7232, "activity_30": 273.652074}, "trend_signal": 1, "fair_value": 317.731554, "relative_strength": 13.405703, "rate_of_change": 0.703151695419842, "market_dynamics": 0.836644, "expectation": {"probability": 43.2847, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 284.20298, "high": 284.20298, "low": 283.41095, "close": 283.41095, "volume": 800}, "trend_line": 263.032997, "activity_lines": {"activity_5": 282.462665, "activity_10": 286.450339, "activity_20": 282.608814, "activity_30": 275.10447}, "trend_signal": 1, "fair_value": 317.448475, "relative_strength": 14.817855, "rate_of_change": 0.8180164046901349, "market_dynamics": 0.375679, "expectation": {"probability": 41.5441, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 295.281799, "high": 301.350769, "low": 295.281799, "close": 301.350769, "volume": 818}, "trend_line": 265.873191, "activity_lines": {"activity_5": 287.924536, "activity_10": 288.865076, "activity_20": 285.0298, "activity_30": 277.576585}, "trend_signal": 1, "fair_value": 317.276206, "relative_strength": 19.001103, "rate_of_change": 1.0797861988395305, "market_dynamics": 0.056916, "expectation": {"probability": 42.6407, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 305.053284, "high": 309.633626, "low": 296.111958, "close": 296.598633, "volume": 2004}, "trend_line": 268.55498, "activity_lines": {"activity_5": 291.442521, "activity_10": 289.989962, "activity_20": 286.823215, "activity_30": 279.558871}, "trend_signal": 1, "fair_value": 317.014348, "relative_strength": 14.540455, "rate_of_change": 1.0086722132130954, "market_dynamics": -0.120081, "expectation": {"probability": 43.7637, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 296.598633, "high": 296.598633, "low": 291.970551, "close": 291.970551, "volume": 3}, "trend_line": 271.082501, "activity_lines": {"activity_5": 292.794373, "activity_10": 290.313384, "activity_20": 287.935482, "activity_30": 281.069553}, "trend_signal": 1, "fair_value": 316.807073, "relative_strength": 10.169033, "rate_of_change": 0.94115588547268, "market_dynamics": -0.220107, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 299.07016, "high": 314.385773, "low": 299.07016, "close": 314.385773, "volume": 206}, "trend_line": 273.581445, "activity_lines": {"activity_5": 301.047964, "activity_10": 294.755564, "activity_20": 290.983718, "activity_30": 283.863313}, "trend_signal": 1, "fair_value": 316.706197, "relative_strength": 19.205441, "rate_of_change": 0.92183892017434, "market_dynamics": -0.055898, "expectation": {"probability": 38.8125, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 316.160637, "high": 329.214741, "low": 316.160637, "close": 328.336823, "volume": 1702}, "trend_line": 276.545425, "activity_lines": {"activity_5": 311.31246, "activity_10": 301.269811, "activity_20": 295.061185, "activity_30": 287.395918}, "trend_signal": 1, "fair_value": 316.748787, "relative_strength": 23.968286, "rate_of_change": 1.083399497359936, "market_dynamics": 0.143166, "expectation": {"probability": 43.435, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 328.73764, "high": 332.554626, "low": 327.687988, "close": 331.838959, "volume": 1029}, "trend_line": 279.013145, "activity_lines": {"activity_5": 319.749276, "activity_10": 307.832016, "activity_20": 299.123026, "activity_30": 290.963243}, "trend_signal": 1, "fair_value": 316.839006, "relative_strength": 26.354843, "rate_of_change": 0.8923380309039592, "market_dynamics": 0.298548, "expectation": {"probability": 44.2484, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 331.838959, "high": 331.838959, "low": 329.310242, "close": 329.310242, "volume": 40}, "trend_line": 281.710458, "activity_lines": {"activity_5": 325.310641, "activity_10": 313.281985, "activity_20": 302.617272, "activity_30": 294.208217}, "trend_signal": 1, "fair_value": 316.509359, "relative_strength": 20.357654, "rate_of_change": 0.9667333057014242, "market_dynamics": 0.612427, "expectation": {"probability": 48.9919, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 329.310242, "high": 329.310242, "low": 317.735199, "close": 317.735199, "volume": 2}, "trend_line": 284.140701, "activity_lines": {"activity_5": 324.832884, "activity_10": 315.862615, "activity_20": 304.743101, "activity_30": 296.532393}, "trend_signal": 1, "fair_value": 316.128938, "relative_strength": 13.039155, "rate_of_change": 0.8626740438581665, "market_dynamics": 0.636191, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 317.735199, "high": 317.735199, "low": 317.735199, "close": 317.735199, "volume": 0}, "trend_line": 286.49711, "activity_lines": {"activity_5": 322.637484, "activity_10": 317.819342, "activity_20": 306.679383, "activity_30": 298.69978}, "trend_signal": 1, "fair_value": 315.748517, "relative_strength": 11.422261, "rate_of_change": 0.8293106167849013, "market_dynamics": 0.465445, "expectation": {"probability": 45.7615, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 334.987915, "high": 348.730103, "low": 334.987915, "close": 347.31015, "volume": 1837}, "trend_line": 289.839349, "activity_lines": {"activity_5": 330.077106, "activity_10": 324.372586, "activity_20": 311.24278, "activity_30": 302.623202}, "trend_signal": 1, "fair_value": 315.653943, "relative_strength": 20.908194, "rate_of_change": 1.166587334860029, "market_dynamics": 0.644391, "expectation": {"probability": 44.4166, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 347.31015, "high": 349.881409, "low": 347.31015, "close": 349.881409, "volume": 2}, "trend_line": 292.681949, "activity_lines": {"activity_5": 337.108925, "activity_10": 330.231528, "activity_20": 315.720679, "activity_30": 306.496884}, "trend_signal": 1, "fair_value": 315.575851, "relative_strength": 22.561634, "rate_of_change": 0.9807502017263872, "market_dynamics": 0.814518, "expectation": {"probability": 45.875, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 356.760468, "high": 356.760468, "low": 331.431763, "close": 331.431763, "volume": 412}, "trend_line": 295.5257, "activity_lines": {"activity_5": 336.788033, "activity_10": 331.853613, "activity_20": 318.098844, "activity_30": 308.996872}, "trend_signal": 1, "fair_value": 315.447479, "relative_strength": 15.419245, "rate_of_change": 0.9716181710953407, "market_dynamics": 0.915361, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 331.431763, "high": 331.431763, "low": 321.96228, "close": 321.96228, "volume": 340}, "trend_line": 297.917126, "activity_lines": {"activity_5": 333.169212, "activity_10": 331.120644, "activity_20": 319.41976, "activity_30": 310.702457}, "trend_signal": 1, "fair_value": 315.184445, "relative_strength": 14.959021, "rate_of_change": 0.8092108402078142, "market_dynamics": 0.936739, "expectation": {"probability": 49.4805, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 321.96228, "high": 321.96228, "low": 306.793836, "close": 308.453644, "volume": 212}, "trend_line": 299.815472, "activity_lines": {"activity_5": 324.765706, "activity_10": 327.386256, "activity_20": 319.322651, "activity_30": 311.382233}, "trend_signal": 1, "fair_value": 314.698275, "relative_strength": 8.452272, "rate_of_change": 0.6372060664951513, "market_dynamics": 0.413295, "expectation": {"probability": 43.9904, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 309.470642, "high": 309.470642, "low": 309.470642, "close": 309.470642, "volume": 50}, "trend_line": 301.630729, "activity_lines": {"activity_5": 317.319971, "activity_10": 323.944633, "activity_20": 319.228997, "activity_30": 312.005147}, "trend_signal": 1, "fair_value": 314.194104, "relative_strength": 9.294601, "rate_of_change": 0.6054580798952144, "market_dynamics": -0.18441, "expectation": {"probability": 41.1921, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 309.470642, "high": 309.470642, "low": 309.470642, "close": 309.470642, "volume": 0}, "trend_line": 303.172481, "activity_lines": {"activity_5": 312.396869, "activity_10": 320.846032, "activity_20": 319.070973, "activity_30": 312.510948}, "trend_signal": 1, "fair_value": 313.699661, "relative_strength": 10.42982, "rate_of_change": 0.5111389032249533, "market_dynamics": -0.626083, "expectation": {"probability": 45.2846, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 321.357849, "high": 330.520325, "low": 321.357849, "close": 330.520325, "volume": 15}, "trend_line": 305.075038, "activity_lines": {"activity_5": 317.184379, "activity_10": 321.981343, "activity_20": 320.853312, "activity_30": 314.275325}, "trend_signal": 1, "fair_value": 313.175734, "relative_strength": 16.890461, "rate_of_change": 0.6275493718046268, "market_dynamics": -0.799558, "expectation": {"probability": 43.2414, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 325.224333, "high": 325.224333, "low": 321.96228, "close": 323.574127, "volume": 58}, "trend_line": 306.596498, "activity_lines": {"activity_5": 319.717253, "activity_10": 321.831707, "activity_20": 321.768045, "activity_30": 315.468814}, "trend_signal": 1, "fair_value": 312.60728, "relative_strength": 14.328753, "rate_of_change": 0.49871664688606565, "market_dynamics": -0.86021, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 326.740176, "high": 327.162323, "low": 326.740176, "close": 327.162323, "volume": 900}, "trend_line": 308.237564, "activity_lines": {"activity_5": 323.338735, "activity_10": 322.228308, "activity_20": 322.833304, "activity_30": 316.795642}, "trend_signal": 1, "fair_value": 312.135901, "relative_strength": 16.457349, "rate_of_change": 0.5352526890245248, "market_dynamics": -0.719702, "expectation": {"probability": 44.4216, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 327.162323, "high": 327.162323, "low": 320.446411, "close": 320.446411, "volume": 1004}, "trend_line": 309.654767, "activity_lines": {"activity_5": 323.474335, "activity_10": 321.232431, "activity_20": 323.009579, "activity_30": 317.583309}, "trend_signal": 1, "fair_value": 311.701575, "relative_strength": 13.595289, "rate_of_change": 0.4597762133884409, "market_dynamics": -0.59136, "expectation": {"probability": 45.7781, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 320.446411, "high": 357.518468, "low": 320.446411, "close": 351.157501, "volume": 724}, "trend_line": 312.095673, "activity_lines": {"activity_5": 333.115246, "activity_10": 326.308821, "activity_20": 325.934361, "activity_30": 320.260905}, "trend_signal": 1, "fair_value": 311.351184, "relative_strength": 23.456586, "rate_of_change": 0.7882668894937387, "market_dynamics": -0.424975, "expectation": {"probability": 44.1196, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 354.630613, "high": 357.82547, "low": 351.147911, "close": 357.82547, "volume": 417}, "trend_line": 314.063225, "activity_lines": {"activity_5": 342.199691, "activity_10": 332.574367, "activity_20": 329.257012, "activity_30": 323.211215}, "trend_signal": 1, "fair_value": 310.976689, "relative_strength": 23.409745, "rate_of_change": 0.6304323225910319, "market_dynamics": -0.071389, "expectation": {"probability": 44.1196, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 356.050507, "high": 358.094025, "low": 356.050507, "close": 358.094025, "volume": 1}, "trend_line": 316.188023, "activity_lines": {"activity_5": 349.55331, "activity_10": 338.408856, "activity_20": 332.313684, "activity_30": 326.051911}, "trend_signal": 1, "fair_value": 310.588926, "relative_strength": 25.650082, "rate_of_change": 0.6765510352254704, "market_dynamics": 0.13526, "expectation": {"probability": 43.7107, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 361.847609, "high": 375.192535, "low": 361.847609, "close": 371.052979, "volume": 102}, "trend_line": 318.928492, "activity_lines": {"activity_5": 358.925255, "activity_10": 345.942578, "activity_20": 336.289668, "activity_30": 329.591586}, "trend_signal": 1, "fair_value": 310.275822, "relative_strength": 28.552137, "rate_of_change": 0.8667213179039419, "market_dynamics": 0.419009, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 371.052979, "high": 371.052979, "low": 359.87915, "close": 359.87915, "volume": 100}, "trend_line": 321.059359, "activity_lines": {"activity_5": 361.646545, "activity_10": 350.306524, "activity_20": 338.931634, "activity_30": 332.233564}, "trend_signal": 1, "fair_value": 309.75075, "relative_strength": 24.73055, "rate_of_change": 0.6681331563189301, "market_dynamics": 0.438986, "expectation": {"probability": 47.7004, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 352.738678, "high": 352.738678, "low": 344.884216, "close": 344.884216, "volume": 57}, "trend_line": 322.690394, "activity_lines": {"activity_5": 356.740676, "activity_10": 351.027601, "activity_20": 339.99531, "activity_30": 333.770651}, "trend_signal": 1, "fair_value": 309.129557, "relative_strength": 20.964788, "rate_of_change": 0.5080166499678505, "market_dynamics": 0.340364, "expectation": {"probability": 47.7004, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 344.884216, "high": 356.405396, "low": 344.884216, "close": 356.405396, "volume": 67}, "trend_line": 324.995673, "activity_lines": {"activity_5": 356.093418, "activity_10": 353.199554, "activity_20": 342.09412, "activity_30": 335.945813}, "trend_signal": 1, "fair_value": 308.610823, "relative_strength": 25.690296, "rate_of_change": 0.7143934380643461, "market_dynamics": 0.388279, "expectation": {"probability": 43.7107, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 340.426208, "high": 345.636871, "low": 340.426208, "close": 345.636871, "volume": 7}, "trend_line": 327.069551, "activity_lines": {"activity_5": 351.951324, "activity_10": 352.942956, "activity_20": 343.038333, "activity_30": 337.277503}, "trend_signal": 1, "fair_value": 307.8782, "relative_strength": 22.713762, "rate_of_change": 0.6381248035877632, "market_dynamics": 0.306967, "expectation": {"probability": 47.5442, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 345.636871, "high": 345.636871, "low": 320.017975, "close": 320.017975, "volume": 17}, "trend_line": 328.577013, "activity_lines": {"activity_5": 340.100075, "activity_10": 347.627236, "activity_20": 341.409785, "activity_30": 336.822563}, "trend_signal": 1, "fair_value": 306.965106, "relative_strength": 12.583901, "rate_of_change": 0.4608995228663253, "market_dynamics": 0.037833, "expectation": {"probability": 40.568, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 320.017975, "high": 320.017975, "low": 320.017975, "close": 320.017975, "volume": 0}, "trend_line": 329.797247, "activity_lines": {"activity_5": 331.65116, "activity_10": 342.441414, "activity_20": 339.770367, "activity_30": 336.270367}, "trend_signal": 1, "fair_value": 306.224333, "relative_strength": 8.758866, "rate_of_change": 0.37136925339326915, "market_dynamics": -0.224971, "expectation": {"probability": 43.2981, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 320.017975, "high": 323.520721, "low": 320.017975, "close": 320.857513, "volume": 802}, "trend_line": 330.447472, "activity_lines": {"activity_5": 326.139502, "activity_10": 337.416024, "activity_20": 338.340868, "activity_30": 335.69361}, "trend_signal": 0, "fair_value": 305.483449, "relative_strength": 8.347154, "rate_of_change": 0.19715901388345355, "market_dynamics": -0.547303, "expectation": {"probability": 37.5329, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 328.499756, "high": 328.499756, "low": 318.339081, "close": 318.339081, "volume": 75}, "trend_line": 331.172154, "activity_lines": {"activity_5": 321.390147, "activity_10": 332.483646, "activity_20": 336.809727, "activity_30": 334.912423}, "trend_signal": 0, "fair_value": 304.843821, "relative_strength": 3.87351, "rate_of_change": 0.21930323618876796, "market_dynamics": -0.896771, "expectation": {"probability": 37.7395, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 334.984046, "high": 334.984046, "low": 316.312714, "close": 318.117126, "volume": 176}, "trend_line": 332.043706, "activity_lines": {"activity_5": 319.104561, "activity_10": 328.228848, "activity_20": 335.319793, "activity_30": 334.070163}, "trend_signal": 0, "fair_value": 303.953783, "relative_strength": 4.661302, "rate_of_change": 0.26317188491638954, "market_dynamics": -0.981891, "expectation": {"probability": 37.2753, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 319.033813, "high": 324.475952, "low": 319.033813, "close": 324.475952, "volume": 200}, "trend_line": 332.380046, "activity_lines": {"activity_5": 320.773234, "activity_10": 325.857052, "activity_20": 334.453772, "activity_30": 333.581921}, "trend_signal": 0, "fair_value": 303.281864, "relative_strength": 3.252394, "rate_of_change": 0.10129389412368714, "market_dynamics": -0.94585, "expectation": {"probability": 37.3469, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 324.475952, "high": 324.475952, "low": 324.475952, "close": 324.475952, "volume": 0}, "trend_line": 332.25135, "activity_lines": {"activity_5": 322.144708, "activity_10": 324.332112, "activity_20": 333.511455, "activity_30": 333.07198}, "trend_signal": 0, "fair_value": 302.676478, "relative_strength": 3.635193, "rate_of_change": -0.038719532519708125, "market_dynamics": -1.056293, "expectation": {"probability": 41.9037, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 331.645386, "high": 339.373688, "low": 331.645386, "close": 337.490936, "volume": 203}, "trend_line": 332.439749, "activity_lines": {"activity_5": 327.557312, "activity_10": 325.817226, "activity_20": 333.737206, "activity_30": 333.410017}, "trend_signal": 0, "fair_value": 302.088048, "relative_strength": 10.898085, "rate_of_change": 0.056703757561859115, "market_dynamics": -0.952114, "expectation": {"probability": 37.5891, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 337.490936, "high": 337.490936, "low": 337.490936, "close": 337.490936, "volume": 0}, "trend_line": 332.712439, "activity_lines": {"activity_5": 331.861021, "activity_10": 327.436764, "activity_20": 333.829527, "activity_30": 333.7359}, "trend_signal": 0, "fair_value": 301.499619, "relative_strength": 8.3329, "rate_of_change": 0.08202689384175038, "market_dynamics": -0.888205, "expectation": {"probability": 43.45, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 337.490936, "high": 337.490936, "low": 337.490936, "close": 337.490936, "volume": 0}, "trend_line": 333.370964, "activity_lines": {"activity_5": 334.887939, "activity_10": 329.400201, "activity_20": 333.888655, "activity_30": 334.04419}, "trend_signal": 0, "fair_value": 301.165982, "relative_strength": 4.601947, "rate_of_change": 0.19792617371904073, "market_dynamics": -0.890623, "expectation": {"probability": 42.926, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 337.490936, "high": 337.490936, "low": 337.490936, "close": 337.490936, "volume": 0}, "trend_line": 334.029488, "activity_lines": {"activity_5": 336.62327, "activity_10": 331.511746, "activity_20": 333.881512, "activity_30": 334.309995}, "trend_signal": 0, "fair_value": 300.958218, "relative_strength": 1.613745, "rate_of_change": 0.19753489989008158, "market_dynamics": -0.761421, "expectation": {"probability": 42.575, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 337.490936, "high": 349.369476, "low": 337.490936, "close": 349.369476, "volume": 50}, "trend_line": 334.098132, "activity_lines": {"activity_5": 341.450449, "activity_10": 335.465336, "activity_20": 334.956474, "activity_30": 335.299672}, "trend_signal": 1, "fair_value": 300.763346, "relative_strength": 5.15737, "rate_of_change": 0.02055028147694737, "market_dynamics": -0.517803, "expectation": {"probability": 43.247, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 349.369473, "high": 353.028137, "low": 346.225159, "close": 346.225159, "volume": 18}, "trend_line": 333.976257, "activity_lines": {"activity_5": 343.569954, "activity_10": 338.313567, "activity_20": 335.59425, "activity_30": 336.082061}, "trend_signal": 1, "fair_value": 300.615941, "relative_strength": 7.581317, "rate_of_change": -0.03647880317991286, "market_dynamics": -0.309276, "expectation": {"probability": 43.2011, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 340.683746, "high": 341.023468, "low": 340.683746, "close": 341.023468, "volume": 51}, "trend_line": 334.295981, "activity_lines": {"activity_5": 343.373281, "activity_10": 339.754807, "activity_20": 335.760113, "activity_30": 336.536719}, "trend_signal": 1, "fair_value": 300.435191, "relative_strength": 5.240037, "rate_of_change": 0.09573255382642602, "market_dynamics": -0.062904, "expectation": {"probability": 42.42, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 341.023468, "high": 352.678802, "low": 341.023468, "close": 352.678802, "volume": 150}, "trend_line": 335.319865, "activity_lines": {"activity_5": 346.826216, "activity_10": 342.902755, "activity_20": 337.116018, "activity_30": 337.722708}, "trend_signal": 1, "fair_value": 300.329155, "relative_strength": 6.781055, "rate_of_change": 0.30628067885746124, "market_dynamics": 0.317821, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 352.678802, "high": 352.678802, "low": 341.275756, "close": 341.605713, "volume": 750}, "trend_line": 336.424934, "activity_lines": {"activity_5": 345.575598, "activity_10": 343.40902, "activity_20": 337.443129, "activity_30": 338.128246}, "trend_signal": 1, "fair_value": 299.862268, "relative_strength": -0.608348, "rate_of_change": 0.32955667568338504, "market_dynamics": 0.479929, "expectation": {"probability": 40.427, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 341.605713, "high": 341.605713, "low": 341.605713, "close": 341.605713, "volume": 0}, "trend_line": 337.496103, "activity_lines": {"activity_5": 344.050661, "activity_10": 343.603835, "activity_20": 337.910466, "activity_30": 338.46249}, "trend_signal": 1, "fair_value": 299.428101, "relative_strength": -1.075924, "rate_of_change": 0.31839762507020286, "market_dynamics": 0.558342, "expectation": {"probability": 44.2404, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 320.255345, "high": 320.255345, "low": 307.668338, "close": 313.035034, "volume": 1002}, "trend_line": 337.614916, "activity_lines": {"activity_5": 333.519749, "activity_10": 338.292531, "activity_20": 335.743802, "activity_30": 336.884357}, "trend_signal": 0, "fair_value": 298.786982, "relative_strength": -10.284532, "rate_of_change": 0.035204258343684854, "market_dynamics": 0.48657, "expectation": {"probability": 33.3795, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 313.035034, "high": 313.035034, "low": 302.476354, "close": 303.165375, "volume": 1101}, "trend_line": 336.703084, "activity_lines": {"activity_5": 321.911625, "activity_10": 331.631396, "activity_20": 332.788833, "activity_30": 334.661806}, "trend_signal": 0, "fair_value": 298.351535, "relative_strength": -14.698757, "rate_of_change": -0.27008048424021763, "market_dynamics": 0.164534, "expectation": {"probability": 33.2561, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 308.066254, "high": 310.861176, "low": 301.97168, "close": 301.97168, "volume": 1002}, "trend_line": 335.983003, "activity_lines": {"activity_5": 312.429476, "activity_10": 325.377327, "activity_20": 329.973703, "activity_30": 332.42107}, "trend_signal": 0, "fair_value": 297.831957, "relative_strength": -14.071505, "rate_of_change": -0.21386231199474054, "market_dynamics": -0.226897, "expectation": {"probability": 35.4824, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 301.97168, "high": 303.855499, "low": 301.97168, "close": 303.855499, "volume": 0}, "trend_line": 335.206109, "activity_lines": {"activity_5": 306.955741, "activity_10": 320.111574, "activity_20": 327.545913, "activity_30": 330.348328}, "trend_signal": 0, "fair_value": 297.35852, "relative_strength": -12.943829, "rate_of_change": -0.23123014946085538, "market_dynamics": -0.586229, "expectation": {"probability": 32.8227, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 303.855499, "high": 304.089867, "low": 303.367249, "close": 303.367249, "volume": 200}, "trend_line": 334.636803, "activity_lines": {"activity_5": 303.835938, "activity_10": 315.368603, "activity_20": 325.148588, "activity_30": 328.294208}, "trend_signal": 0, "fair_value": 296.877096, "relative_strength": -12.41506, "rate_of_change": -0.16983759684404798, "market_dynamics": -0.842361, "expectation": {"probability": 35.4824, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 303.367249, "high": 303.367249, "low": 298.367401, "close": 298.367401, "volume": 402}, "trend_line": 332.877133, "activity_lines": {"activity_5": 301.598749, "activity_10": 310.552972, "activity_20": 322.354376, "activity_30": 325.954246}, "trend_signal": 0, "fair_value": 296.36605, "relative_strength": -14.47724, "rate_of_change": -0.5258447320272694, "market_dynamics": -1.004159, "expectation": {"probability": 35.2601, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 295.008179, "high": 296.121399, "low": 295.008179, "close": 296.121399, "volume": 702}, "trend_line": 330.820331, "activity_lines": {"activity_5": 299.590735, "activity_10": 306.199119, "activity_20": 319.453355, "activity_30": 323.582909}, "trend_signal": 0, "fair_value": 295.709929, "relative_strength": -14.947749, "rate_of_change": -0.6178862397255761, "market_dynamics": -1.061359, "expectation": {"probability": 34.1744, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 296.765964, "high": 296.765964, "low": 296.541382, "close": 296.541382, "volume": 1000}, "trend_line": 328.768576, "activity_lines": {"activity_5": 298.192314, "activity_10": 302.738027, "activity_20": 316.698131, "activity_30": 321.371364}, "trend_signal": 0, "fair_value": 295.024468, "relative_strength": -14.499675, "rate_of_change": -0.620202208793514, "market_dynamics": -0.956422, "expectation": {"probability": 30.3381, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 294.71524, "high": 305.749969, "low": 294.71524, "close": 305.749969, "volume": 102}, "trend_line": 326.591809, "activity_lines": {"activity_5": 300.225441, "activity_10": 301.971904, "activity_20": 314.922657, "activity_30": 319.886292}, "trend_signal": 0, "fair_value": 294.359006, "relative_strength": -14.596601, "rate_of_change": -0.662097036913888, "market_dynamics": -0.927789, "expectation": {"probability": 30.712, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 308.806476, "high": 308.806476, "low": 291.980957, "close": 291.980957, "volume": 35}, "trend_line": 324.328536, "activity_lines": {"activity_5": 297.5426, "activity_10": 299.354247, "activity_20": 311.925019, "activity_30": 317.653334}, "trend_signal": 0, "fair_value": 293.683976, "relative_strength": -15.19594, "rate_of_change": -0.6929974780843405, "market_dynamics": -0.955685, "expectation": {"probability": 32.6006, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 295.564789, "high": 298.523682, "low": 290.6138, "close": 290.6138, "volume": 107}, "trend_line": 322.519522, "activity_lines": {"activity_5": 295.163127, "activity_10": 297.390285, "activity_20": 308.951914, "activity_30": 315.47819}, "trend_signal": 0, "fair_value": 292.950688, "relative_strength": -13.630902, "rate_of_change": -0.5577720734385182, "market_dynamics": -1.01768, "expectation": {"probability": 32.3058, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 291.785612, "high": 291.785612, "low": 290.6138, "close": 291.492706, "volume": 3}, "trend_line": 320.355766, "activity_lines": {"activity_5": 293.593528, "activity_10": 295.993782, "activity_20": 306.285739, "activity_30": 313.47646}, "trend_signal": 0, "fair_value": 292.197649, "relative_strength": -13.202264, "rate_of_change": -0.6708914817255552, "market_dynamics": -1.155165, "expectation": {"probability": 32.107, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 291.492706, "high": 291.492706, "low": 291.492706, "close": 291.492706, "volume": 15}, "trend_line": 318.55096, "activity_lines": {"activity_5": 292.332509, "activity_10": 294.80951, "activity_20": 303.838603, "activity_30": 311.614327}, "trend_signal": 0, "fair_value": 291.444611, "relative_strength": -12.197348, "rate_of_change": -0.5633755316893663, "market_dynamics": -1.203922, "expectation": {"probability": 32.7553, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 294.236725, "high": 296.36554, "low": 294.236725, "close": 296.36554, "volume": 12}, "trend_line": 317.762546, "activity_lines": {"activity_5": 293.032347, "activity_10": 294.701734, "activity_20": 302.074586, "activity_30": 310.183009}, "trend_signal": 0, "fair_value": 290.938773, "relative_strength": -12.784735, "rate_of_change": -0.24750011740664316, "market_dynamics": -1.144211, "expectation": {"probability": 30.3139, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 302.234467, "high": 303.210999, "low": 301.16029, "close": 303.210999, "volume": 18}, "trend_line": 317.202313, "activity_lines": {"activity_5": 296.639632, "activity_10": 295.974768, "activity_20": 301.158352, "activity_30": 309.2442}, "trend_signal": 0, "fair_value": 290.438249, "relative_strength": -10.94892, "rate_of_change": -0.17630554860923806, "market_dynamics": -0.829755, "expectation": {"probability": 30.5381, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 303.210999, "high": 304.236328, "low": 303.210999, "close": 304.236328, "volume": 1}, "trend_line": 316.648274, "activity_lines": {"activity_5": 299.840025, "activity_10": 297.437067, "activity_20": 300.559571, "activity_30": 308.407685}, "trend_signal": 0, "fair_value": 290.075553, "relative_strength": -11.607605, "rate_of_change": -0.17466423707950354, "market_dynamics": -0.433435, "expectation": {"probability": 31.7857, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 304.236328, "high": 306.065613, "low": 304.236328, "close": 306.065613, "volume": 2}, "trend_line": 316.239158, "activity_lines": {"activity_5": 302.742011, "activity_10": 299.125255, "activity_20": 300.334955, "activity_30": 307.724932}, "trend_signal": 0, "fair_value": 289.791472, "relative_strength": -12.986704, "rate_of_change": -0.12920203064174604, "market_dynamics": -0.017247, "expectation": {"probability": 33.0958, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 306.065613, "high": 306.065613, "low": 306.065613, "close": 306.065613, "volume": 0}, "trend_line": 315.837441, "activity_lines": {"activity_5": 304.672469, "activity_10": 300.632639, "activity_20": 300.276805, "activity_30": 307.068575}, "trend_signal": 0, "fair_value": 289.532232, "relative_strength": -13.425651, "rate_of_change": -0.1270294932925297, "market_dynamics": 0.324249, "expectation": {"probability": 35.3001, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 306.065613, "high": 306.065613, "low": 306.065613, "close": 306.065613, "volume": 0}, "trend_line": 315.223763, "activity_lines": {"activity_5": 305.631401, "activity_10": 301.966855, "activity_20": 300.440622, "activity_30": 306.438134}, "trend_signal": 0, "fair_value": 289.298996, "relative_strength": -12.995193, "rate_of_change": -0.19430185289526616, "market_dynamics": 0.401985, "expectation": {"probability": 35.3001, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 306.065613, "high": 306.065613, "low": 306.065613, "close": 306.065613, "volume": 0}, "trend_line": 314.610085, "activity_lines": {"activity_5": 305.943661, "activity_10": 303.295333, "activity_20": 300.773677, "activity_30": 305.847286}, "trend_signal": 0, "fair_value": 289.138596, "relative_strength": -14.901229, "rate_of_change": -0.19468011997559748, "market_dynamics": 0.447159, "expectation": {"probability": 35.1215, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 306.065613, "high": 306.065613, "low": 279.982971, "close": 284.74765, "volume": 8}, "trend_line": 312.851976, "activity_lines": {"activity_5": 298.959625, "activity_10": 300.491732, "activity_20": 299.245689, "activity_30": 303.920677}, "trend_signal": 0, "fair_value": 288.882964, "relative_strength": -20.373557, "rate_of_change": -0.5588215647950532, "market_dynamics": 0.291106, "expectation": {"probability": 35.1883, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 282.046041, "high": 289.060342, "low": 279.00061, "close": 287.734131, "volume": 16}, "trend_line": 311.193415, "activity_lines": {"activity_5": 294.270329, "activity_10": 298.337785, "activity_20": 298.13683, "activity_30": 302.300171}, "trend_signal": 0, "fair_value": 288.771204, "relative_strength": -18.618602, "rate_of_change": -0.5301424083062092, "market_dynamics": 0.166188, "expectation": {"probability": 34.6037, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 285.454956, "high": 285.454956, "low": 274.795945, "close": 275.071014, "volume": 315}, "trend_line": 309.112751, "activity_lines": {"activity_5": 286.582092, "activity_10": 293.949791, "activity_20": 295.895441, "activity_30": 299.969694}, "trend_signal": 0, "fair_value": 288.585891, "relative_strength": -19.986006, "rate_of_change": -0.6686079780961987, "market_dynamics": 0.001859, "expectation": {"probability": 36.261, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 275.071014, "high": 283.323144, "low": 275.071014, "close": 277.546631, "volume": 13}, "trend_line": 307.114608, "activity_lines": {"activity_5": 281.785368, "activity_10": 290.310486, "activity_20": 294.017924, "activity_30": 297.93317}, "trend_signal": 0, "fair_value": 288.361296, "relative_strength": -20.422667, "rate_of_change": -0.6464123506830125, "market_dynamics": -0.246883, "expectation": {"probability": 35.846, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 277.546631, "high": 283.008759, "low": 277.065296, "close": 277.124237, "volume": 507}, "trend_line": 304.706433, "activity_lines": {"activity_5": 278.749111, "activity_10": 286.936543, "activity_20": 292.22546, "activity_30": 295.998307}, "trend_signal": 0, "fair_value": 288.133994, "relative_strength": -21.682552, "rate_of_change": -0.7841290961971994, "market_dynamics": -0.251715, "expectation": {"probability": 36.7779, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 277.124237, "high": 277.124237, "low": 277.124237, "close": 277.124237, "volume": 0}, "trend_line": 302.403069, "activity_lines": {"activity_5": 277.642279, "activity_10": 284.036906, "activity_20": 290.557962, "activity_30": 294.21881}, "trend_signal": 0, "fair_value": 287.906867, "relative_strength": -23.01814, "rate_of_change": -0.7559289041987465, "market_dynamics": -0.403568, "expectation": {"probability": 37.6818, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 272.595398, "high": 279.187256, "low": 266.818888, "close": 279.187256, "volume": 3500}, "trend_line": 300.341862, "activity_lines": {"activity_5": 277.731348, "activity_10": 282.00531, "activity_20": 289.1881, "activity_30": 292.721016}, "trend_signal": 0, "fair_value": 287.627808, "relative_strength": -24.302339, "rate_of_change": -0.6816091539071067, "market_dynamics": -0.386283, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 287.056262, "high": 288.018982, "low": 282.154083, "close": 288.018982, "volume": 129}, "trend_line": 298.186535, "activity_lines": {"activity_5": 281.334117, "activity_10": 282.068179, "activity_20": 288.739993, "activity_30": 291.925992}, "trend_signal": 0, "fair_value": 287.455393, "relative_strength": -23.158024, "rate_of_change": -0.7176245714292069, "market_dynamics": -0.337559, "expectation": {"probability": 35.1993, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 279.167633, "high": 279.737396, "low": 279.167633, "close": 279.737396, "volume": 110}, "trend_line": 296.124257, "activity_lines": {"activity_5": 281.313159, "activity_10": 280.953426, "activity_20": 287.543747, "activity_30": 290.735725}, "trend_signal": 0, "fair_value": 287.20953, "relative_strength": -23.337904, "rate_of_change": -0.6916066817034485, "market_dynamics": -0.453464, "expectation": {"probability": 36.4452, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 297.430379, "high": 306.95752, "low": 297.430379, "close": 306.95752, "volume": 250}, "trend_line": 294.969318, "activity_lines": {"activity_5": 290.219525, "activity_10": 285.266482, "activity_20": 289.063763, "activity_30": 291.434645}, "trend_signal": 0, "fair_value": 287.123303, "relative_strength": -17.534511, "rate_of_change": -0.3900183698899118, "market_dynamics": -0.120574, "expectation": {"probability": 38.2547, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 305.128599, "high": 305.128599, "low": 301.856415, "close": 301.856415, "volume": 202}, "trend_line": 294.596697, "activity_lines": {"activity_5": 295.436638, "activity_10": 288.635847, "activity_20": 290.026643, "activity_30": 291.878974}, "trend_signal": 0, "fair_value": 287.08583, "relative_strength": -17.328928, "rate_of_change": -0.1263253420818436, "market_dynamics": 0.07826, "expectation": {"probability": 36.5652, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 301.856415, "high": 301.87616, "low": 301.856415, "close": 301.87616, "volume": 100}, "trend_line": 294.553723, "activity_lines": {"activity_5": 299.01152, "activity_10": 291.697734, "activity_20": 290.937867, "activity_30": 292.348616}, "trend_signal": 0, "fair_value": 287.114231, "relative_strength": -18.387103, "rate_of_change": -0.01458740048263853, "market_dynamics": 0.335766, "expectation": {"probability": 33.9168, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 301.87616, "high": 301.87616, "low": 301.87616, "close": 301.87616, "volume": 0}, "trend_line": 294.550539, "activity_lines": {"activity_5": 301.073808, "activity_10": 294.502493, "activity_20": 291.799646, "activity_30": 292.821032}, "trend_signal": 0, "fair_value": 287.206096, "relative_strength": -16.56487, "rate_of_change": -0.001080957309772688, "market_dynamics": 0.70046, "expectation": {"probability": 36.0105, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 301.87616, "high": 301.87616, "low": 301.87616, "close": 301.87616, "volume": 0}, "trend_line": 294.484561, "activity_lines": {"activity_5": 302.212285, "activity_10": 296.819886, "activity_20": 292.611979, "activity_30": 293.293652}, "trend_signal": 0, "fair_value": 287.297961, "relative_strength": -17.06236, "rate_of_change": -0.022399551609725493, "market_dynamics": 0.765719, "expectation": {"probability": 35.775, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 301.87616, "high": 301.87616, "low": 301.87616, "close": 301.87616, "volume": 0}, "trend_line": 294.434858, "activity_lines": {"activity_5": 301.874844, "activity_10": 298.694924, "activity_20": 293.398072, "activity_30": 293.77053}, "trend_signal": 0, "fair_value": 287.206937, "relative_strength": -16.13916, "rate_of_change": -0.016877964614235047, "market_dynamics": 0.860447, "expectation": {"probability": 34.0385, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 301.87616, "high": 301.87616, "low": 297.249542, "close": 297.249542, "volume": 9}, "trend_line": 294.397596, "activity_lines": {"activity_5": 300.333954, "activity_10": 299.278723, "activity_20": 293.749891, "activity_30": 293.952122}, "trend_signal": 0, "fair_value": 287.17058, "relative_strength": -18.24323, "rate_of_change": -0.01265543090010027, "market_dynamics": 0.883203, "expectation": {"probability": 36.4173, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 297.249542, "high": 297.249542, "low": 297.249542, "close": 297.249542, "volume": 0}, "trend_line": 294.435201, "activity_lines": {"activity_5": 299.100189, "activity_10": 299.496608, "activity_20": 294.13498, "activity_30": 294.136119}, "trend_signal": 0, "fair_value": 287.134223, "relative_strength": -18.380026, "rate_of_change": 0.01277354180568275, "market_dynamics": 0.886323, "expectation": {"probability": 33.3962, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 297.249542, "high": 297.249542, "low": 297.249542, "close": 297.249542, "volume": 0}, "trend_line": 294.458806, "activity_lines": {"activity_5": 298.174866, "activity_10": 299.386088, "activity_20": 294.562051, "activity_30": 294.317689}, "trend_signal": 0, "fair_value": 287.026961, "relative_strength": -24.163136, "rate_of_change": 0.008017044130526705, "market_dynamics": 0.839949, "expectation": {"probability": 31.875, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 297.249542, "high": 341.835022, "low": 297.249542, "close": 336.496613, "volume": 406}, "trend_line": 295.483695, "activity_lines": {"activity_5": 310.64034, "activity_10": 306.24357, "activity_20": 298.768919, "activity_30": 297.029806}, "trend_signal": 1, "fair_value": 287.250216, "relative_strength": -14.836296, "rate_of_change": 0.34805853284619725, "market_dynamics": 0.95413, "expectation": {"probability": 35.6618, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 341.49889, "high": 344.860094, "low": 331.079132, "close": 331.079132, "volume": 412}, "trend_line": 296.786967, "activity_lines": {"activity_5": 318.991958, "activity_10": 311.08407, "activity_20": 302.314927, "activity_30": 299.326285}, "trend_signal": 1, "fair_value": 287.508594, "relative_strength": -16.385375, "rate_of_change": 0.44106393078643225, "market_dynamics": 1.123556, "expectation": {"probability": 37.8916, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 331.761292, "high": 331.761292, "low": 331.51413, "close": 331.51413, "volume": 102}, "trend_line": 298.150311, "activity_lines": {"activity_5": 325.54171, "activity_10": 315.565086, "activity_20": 305.783251, "activity_30": 301.566748}, "trend_signal": 1, "fair_value": 287.776265, "relative_strength": -17.30021, "rate_of_change": 0.45936788053094785, "market_dynamics": 1.284385, "expectation": {"probability": 35.7695, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 331.51413, "high": 331.51413, "low": 328.054047, "close": 328.054047, "volume": 100}, "trend_line": 299.369023, "activity_lines": {"activity_5": 328.653795, "activity_10": 318.877765, "activity_20": 308.699346, "activity_30": 303.496021}, "trend_signal": 1, "fair_value": 288.021756, "relative_strength": -19.311974, "rate_of_change": 0.4087575813395811, "market_dynamics": 1.431065, "expectation": {"probability": 38.7779, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 322.626709, "high": 326.512421, "low": 317.841949, "close": 326.512421, "volume": 113}, "trend_line": 300.536347, "activity_lines": {"activity_5": 329.198371, "activity_10": 321.434187, "activity_20": 311.27662, "activity_30": 305.247208}, "trend_signal": 1, "fair_value": 288.289037, "relative_strength": -18.196905, "rate_of_change": 0.3899281189156137, "market_dynamics": 1.403437, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 326.512421, "high": 336.625488, "low": 326.512421, "close": 336.625488, "volume": 211}, "trend_line": 301.878345, "activity_lines": {"activity_5": 331.16311, "activity_10": 325.381415, "activity_20": 314.572085, "activity_30": 307.57554}, "trend_signal": 1, "fair_value": 288.671178, "relative_strength": -10.564008, "rate_of_change": 0.4465343421506506, "market_dynamics": 1.402637, "expectation": {"probability": 35.5606, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 336.625488, "high": 336.625488, "low": 336.625488, "close": 336.625488, "volume": 0}, "trend_line": 302.992161, "activity_lines": {"activity_5": 333.119259, "activity_10": 328.696838, "activity_20": 317.586221, "activity_30": 309.817291}, "trend_signal": 1, "fair_value": 288.993361, "relative_strength": -9.100492, "rate_of_change": 0.36896187436034394, "market_dynamics": 1.382628, "expectation": {"probability": 38.8325, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 336.625488, "high": 336.625488, "low": 324.096008, "close": 324.096008, "volume": 3}, "trend_line": 303.65415, "activity_lines": {"activity_5": 330.529156, "activity_10": 329.102368, "activity_20": 319.123734, "activity_30": 311.178829}, "trend_signal": 1, "fair_value": 289.315861, "relative_strength": -11.189211, "rate_of_change": 0.218483870280725, "market_dynamics": 1.212151, "expectation": {"probability": 38.0507, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 324.096008, "high": 324.096008, "low": 324.096008, "close": 324.096008, "volume": 0}, "trend_line": 304.255164, "activity_lines": {"activity_5": 328.433596, "activity_10": 329.01978, "activity_20": 320.437572, "activity_30": 312.497659}, "trend_signal": 1, "fair_value": 289.626546, "relative_strength": -13.10347, "rate_of_change": 0.19792714836927594, "market_dynamics": 0.999298, "expectation": {"probability": 37.477, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 324.096008, "high": 324.096008, "low": 324.096008, "close": 324.096008, "volume": 0}, "trend_line": 304.856177, "activity_lines": {"activity_5": 326.601904, "activity_10": 328.449075, "activity_20": 321.537559, "activity_30": 313.777713}, "trend_signal": 1, "fair_value": 289.900016, "relative_strength": -15.314129, "rate_of_change": 0.19753584198821458, "market_dynamics": 0.699238, "expectation": {"probability": 36.8897, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 324.096008, "high": 327.964233, "low": 324.096008, "close": 326.263794, "volume": 101}, "trend_line": 305.52945, "activity_lines": {"activity_5": 325.653902, "activity_10": 327.784395, "activity_20": 322.672206, "activity_30": 315.15885}, "trend_signal": 1, "fair_value": 290.187382, "relative_strength": -17.96487, "rate_of_change": 0.2208493876113898, "market_dynamics": 0.424508, "expectation": {"probability": 34.4029, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 321.550303, "high": 321.590088, "low": 316.667817, "close": 316.966125, "volume": 400}, "trend_line": 305.8928, "activity_lines": {"activity_5": 322.297457, "activity_10": 325.615281, "activity_20": 322.699807, "activity_30": 315.8967}, "trend_signal": 1, "fair_value": 290.415147, "relative_strength": -18.80238, "rate_of_change": 0.11892470594897656, "market_dynamics": 0.286705, "expectation": {"probability": 37.2468, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 316.966125, "high": 317.910828, "low": 316.966125, "close": 317.910828, "volume": 500}, "trend_line": 306.998239, "activity_lines": {"activity_5": 320.566536, "activity_10": 323.874531, "activity_20": 322.76972, "activity_30": 316.672056}, "trend_signal": 1, "fair_value": 290.658952, "relative_strength": -15.724411, "rate_of_change": 0.3613811766736549, "market_dynamics": 0.156602, "expectation": {"probability": 34.7293, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 317.910828, "high": 317.910828, "low": 317.910828, "close": 317.910828, "volume": 0}, "trend_line": 308.004129, "activity_lines": {"activity_5": 319.247962, "activity_10": 322.381114, "activity_20": 322.763182, "activity_30": 317.376094}, "trend_signal": 1, "fair_value": 290.924672, "relative_strength": -13.483697, "rate_of_change": 0.3276533452688519, "market_dynamics": -0.070955, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 317.910828, "high": 317.910828, "low": 317.910828, "close": 317.910828, "volume": 0}, "trend_line": 309.432123, "activity_lines": {"activity_5": 318.341732, "activity_10": 321.072119, "activity_20": 322.68029, "activity_30": 318.015236}, "trend_signal": 1, "fair_value": 291.551915, "relative_strength": -11.483818, "rate_of_change": 0.46362820025702073, "market_dynamics": -0.373684, "expectation": {"probability": 41.8692, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 323.389969, "high": 331.106537, "low": 323.181152, "close": 331.106537, "volume": 1422}, "trend_line": 311.217453, "activity_lines": {"activity_5": 322.246417, "activity_10": 322.318737, "activity_20": 323.777776, "activity_30": 319.413586}, "trend_signal": 1, "fair_value": 292.23539, "relative_strength": -3.967243, "rate_of_change": 0.5769698319265927, "market_dynamics": -0.357965, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 331.106537, "high": 331.106537, "low": 331.106537, "close": 331.106537, "volume": 0}, "trend_line": 313.016863, "activity_lines": {"activity_5": 325.828253, "activity_10": 323.665699, "activity_20": 324.736069, "activity_30": 320.696752}, "trend_signal": 1, "fair_value": 292.830908, "relative_strength": -3.08297, "rate_of_change": 0.5781841547299158, "market_dynamics": -0.445605, "expectation": {"probability": 41.2717, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 331.106537, "high": 335.410004, "low": 331.106537, "close": 335.410004, "volume": 2}, "trend_line": 314.959722, "activity_lines": {"activity_5": 329.901884, "activity_10": 325.895454, "activity_20": 325.965025, "activity_30": 322.141471}, "trend_signal": 1, "fair_value": 293.463749, "relative_strength": -0.170405, "rate_of_change": 0.6206882854103609, "market_dynamics": -0.30797, "expectation": {"probability": 38.0446, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9795c48-d285-4fca-b188-96009f02b798/", "share_image": "https://sharemaestro.com/terminal/c9795c48-d285-4fca-b188-96009f02b798/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}