{"ticker": {"uuid": "c97983dd-496f-4a92-8e26-ca6412001e86", "symbol": "CYC", "name": "Cyclopharm Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CYC fell 5.33%, moving from 0.75 to 0.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.32 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 43.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.71"}, {"label": "12-Week Change", "value": "-5.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.32"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.66, "close": 0.71, "volume": 334733}, "trend_line": 0.832167, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.756909, "activity_20": 0.777167, "activity_30": 0.81186}, "trend_signal": 0, "fair_value": 1.477602, "relative_strength": -18.322996, "rate_of_change": 0.3013257126051713, "market_dynamics": -0.26225, "expectation": {"probability": 43.063, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.916, "high": 1.995833, "low": 1.716417, "close": 1.831177, "volume": 175169}, "trend_line": 1.624781, "activity_lines": {"activity_5": 1.935626, "activity_10": 1.990481, "activity_20": 1.88521, "activity_30": 1.771799}, "trend_signal": 1, "fair_value": 1.79671, "relative_strength": 19.555758, "rate_of_change": 1.1269236155414104, "market_dynamics": 0.727203, "expectation": {"probability": 42.2813, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.846146, "high": 2.055708, "low": 1.846146, "close": 1.935958, "volume": 35522}, "trend_line": 1.644556, "activity_lines": {"activity_5": 1.923318, "activity_10": 1.97651, "activity_20": 1.901508, "activity_30": 1.791875}, "trend_signal": 1, "fair_value": 1.800642, "relative_strength": 22.985166, "rate_of_change": 1.2170871028156949, "market_dynamics": 0.32475, "expectation": {"probability": 40.463, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.935958, "high": 2.025771, "low": 1.886062, "close": 1.92099, "volume": 74746}, "trend_line": 1.663335, "activity_lines": {"activity_5": 1.910013, "activity_10": 1.959001, "activity_20": 1.913839, "activity_30": 1.809709}, "trend_signal": 1, "fair_value": 1.804729, "relative_strength": 23.443091, "rate_of_change": 1.1418887529521708, "market_dynamics": -0.071317, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.935958, "high": 2.03575, "low": 1.916, "close": 1.995833, "volume": 45037}, "trend_line": 1.684277, "activity_lines": {"activity_5": 1.935958, "activity_10": 1.959727, "activity_20": 1.931563, "activity_30": 1.831161}, "trend_signal": 1, "fair_value": 1.808573, "relative_strength": 25.047335, "rate_of_change": 1.2590368145923712, "market_dynamics": -0.207233, "expectation": {"probability": 42.3919, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.995833, "high": 2.195417, "low": 1.995833, "close": 2.095625, "volume": 56513}, "trend_line": 1.71037, "activity_lines": {"activity_5": 1.995168, "activity_10": 1.978778, "activity_20": 1.956392, "activity_30": 1.857699}, "trend_signal": 1, "fair_value": 1.812618, "relative_strength": 33.26343, "rate_of_change": 1.5492107295890118, "market_dynamics": -0.362986, "expectation": {"probability": 42.6463, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.095625, "high": 2.195417, "low": 2.095625, "close": 2.165479, "volume": 68687}, "trend_line": 1.739453, "activity_lines": {"activity_5": 2.065022, "activity_10": 2.01053, "activity_20": 1.984761, "activity_30": 1.887061}, "trend_signal": 1, "fair_value": 1.817267, "relative_strength": 32.103672, "rate_of_change": 1.7003923127744272, "market_dynamics": -0.349141, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.245312, "high": 2.395, "low": 2.1555, "close": 2.27525, "volume": 211656}, "trend_line": 1.776175, "activity_lines": {"activity_5": 2.14918, "activity_10": 2.06097, "activity_20": 2.020377, "activity_30": 1.921629}, "trend_signal": 1, "fair_value": 1.822997, "relative_strength": 37.509755, "rate_of_change": 2.1111234393800893, "market_dynamics": -0.165524, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.355083, "high": 2.385021, "low": 2.185437, "close": 2.335125, "volume": 39109}, "trend_line": 1.815223, "activity_lines": {"activity_5": 2.230676, "activity_10": 2.117216, "activity_20": 2.057965, "activity_30": 1.95769}, "trend_signal": 1, "fair_value": 1.828639, "relative_strength": 38.078783, "rate_of_change": 2.19843202387152, "market_dynamics": -0.002239, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.295208, "high": 2.404979, "low": 2.245312, "close": 2.375042, "volume": 138465}, "trend_line": 1.845988, "activity_lines": {"activity_5": 2.29787, "activity_10": 2.177091, "activity_20": 2.09534, "activity_30": 1.993807}, "trend_signal": 1, "fair_value": 1.835386, "relative_strength": 40.470557, "rate_of_change": 1.694833086623513, "market_dynamics": 0.247182, "expectation": {"probability": 43.9161, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.375042, "high": 2.375042, "low": 2.295208, "close": 2.375042, "volume": 65156}, "trend_line": 1.875426, "activity_lines": {"activity_5": 2.339782, "activity_10": 2.230072, "activity_20": 2.128509, "activity_30": 2.02794}, "trend_signal": 1, "fair_value": 1.841316, "relative_strength": 38.809081, "rate_of_change": 1.5947015906929014, "market_dynamics": 0.417194, "expectation": {"probability": 43.5994, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.355083, "high": 2.355083, "low": 2.27525, "close": 2.295208, "volume": 60085}, "trend_line": 1.902204, "activity_lines": {"activity_5": 2.336456, "activity_10": 2.260009, "activity_20": 2.149869, "activity_30": 2.055023}, "trend_signal": 1, "fair_value": 1.847236, "relative_strength": 36.523174, "rate_of_change": 1.4278355957526432, "market_dynamics": 0.422924, "expectation": {"probability": 43.8637, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.295208, "high": 2.395, "low": 2.265271, "close": 2.295208, "volume": 63679}, "trend_line": 1.931965, "activity_lines": {"activity_5": 2.32448, "activity_10": 2.28151, "activity_20": 2.168948, "activity_30": 2.080378}, "trend_signal": 1, "fair_value": 1.853659, "relative_strength": 36.018946, "rate_of_change": 1.5645535389474485, "market_dynamics": 0.411192, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.305187, "high": 2.674417, "low": 2.305187, "close": 2.4, "volume": 154686}, "trend_line": 1.96008, "activity_lines": {"activity_5": 2.346105, "activity_10": 2.315531, "activity_20": 2.196083, "activity_30": 2.110574}, "trend_signal": 1, "fair_value": 1.860345, "relative_strength": 37.782428, "rate_of_change": 1.4552541065702596, "market_dynamics": 0.609728, "expectation": {"probability": 42.5701, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.4, "high": 2.65, "low": 2.36, "close": 2.65, "volume": 97005}, "trend_line": 1.998684, "activity_lines": {"activity_5": 2.446739, "activity_10": 2.386298, "activity_20": 2.245958, "activity_30": 2.155085}, "trend_signal": 1, "fair_value": 1.868571, "relative_strength": 52.917446, "rate_of_change": 1.9695114485122982, "market_dynamics": 0.847479, "expectation": {"probability": 42.5701, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.51, "close": 2.51, "volume": 104441}, "trend_line": 2.034279, "activity_lines": {"activity_5": 2.482375, "activity_10": 2.419717, "activity_20": 2.279432, "activity_30": 2.188073}, "trend_signal": 1, "fair_value": 1.869849, "relative_strength": 40.965366, "rate_of_change": 1.7809218465750596, "market_dynamics": 1.105629, "expectation": {"probability": 42.6846, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.4, "close": 2.6, "volume": 190697}, "trend_line": 2.071216, "activity_lines": {"activity_5": 2.539014, "activity_10": 2.461965, "activity_20": 2.319505, "activity_30": 2.224571}, "trend_signal": 1, "fair_value": 1.87164, "relative_strength": 48.513807, "rate_of_change": 1.8157293075335288, "market_dynamics": 1.457277, "expectation": {"probability": 41.4918, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.62, "high": 2.88, "low": 2.55, "close": 2.83, "volume": 236662}, "trend_line": 2.11582, "activity_lines": {"activity_5": 2.652, "activity_10": 2.538131, "activity_20": 2.37908, "activity_30": 2.273525}, "trend_signal": 1, "fair_value": 1.875095, "relative_strength": 59.839171, "rate_of_change": 2.1535175471799968, "market_dynamics": 1.519223, "expectation": {"probability": 42.704, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.42, "close": 2.5, "volume": 863726}, "trend_line": 2.149424, "activity_lines": {"activity_5": 2.619333, "activity_10": 2.544211, "activity_20": 2.403255, "activity_30": 2.29831}, "trend_signal": 1, "fair_value": 1.875993, "relative_strength": 41.40678, "rate_of_change": 1.588225841517708, "market_dynamics": 1.429024, "expectation": {"probability": 42.6846, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.2, "close": 2.4, "volume": 150305}, "trend_line": 2.179694, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.529111, "activity_20": 2.41617, "activity_30": 2.314477}, "trend_signal": 1, "fair_value": 1.87707, "relative_strength": 32.649409, "rate_of_change": 1.4082842659242776, "market_dynamics": 1.040805, "expectation": {"probability": 42.784, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.2, "close": 2.22, "volume": 62319}, "trend_line": 2.203965, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.48083, "activity_20": 2.410018, "activity_30": 2.317077}, "trend_signal": 1, "fair_value": 1.878631, "relative_strength": 24.318857, "rate_of_change": 1.1135049231681216, "market_dynamics": 0.370179, "expectation": {"probability": 42.5512, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.17, "high": 2.17, "low": 2.03, "close": 2.03, "volume": 139816}, "trend_line": 2.211091, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.400822, "activity_20": 2.384275, "activity_30": 2.305853}, "trend_signal": 1, "fair_value": 1.878849, "relative_strength": 14.064578, "rate_of_change": 0.3233263686129301, "market_dynamics": -0.371607, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.04, "high": 2.26, "low": 1.825, "close": 2.14, "volume": 100742}, "trend_line": 2.21939, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.345636, "activity_20": 2.368062, "activity_30": 2.301267}, "trend_signal": 0, "fair_value": 1.879898, "relative_strength": 16.589292, "rate_of_change": 0.375335072143121, "market_dynamics": -0.935449, "expectation": {"probability": 43.2903, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.0, "close": 2.0, "volume": 139992}, "trend_line": 2.213541, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.267818, "activity_20": 2.337544, "activity_30": 2.287113}, "trend_signal": 0, "fair_value": 1.879797, "relative_strength": 8.144567, "rate_of_change": -0.2635408828551986, "market_dynamics": -1.212456, "expectation": {"probability": 46.621, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.04, "high": 2.2, "low": 2.0, "close": 2.05, "volume": 90550}, "trend_line": 2.215014, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.206364, "activity_20": 2.311412, "activity_30": 2.276562}, "trend_signal": 0, "fair_value": 1.879386, "relative_strength": 8.887748, "rate_of_change": 0.0665449612182397, "market_dynamics": -1.232639, "expectation": {"probability": 42.4079, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.05, "high": 2.15, "low": 2.05, "close": 2.12, "volume": 22004}, "trend_line": 2.215826, "activity_lines": {"activity_5": 2.074, "activity_10": 2.168545, "activity_20": 2.291688, "activity_30": 2.270432}, "trend_signal": 0, "fair_value": 1.878479, "relative_strength": 11.824742, "rate_of_change": 0.0366589105080064, "market_dynamics": -1.170998, "expectation": {"probability": 42.7455, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.01, "close": 2.01, "volume": 119471}, "trend_line": 2.212972, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.117818, "activity_20": 2.261372, "activity_30": 2.257153}, "trend_signal": 0, "fair_value": 1.874723, "relative_strength": 4.8117, "rate_of_change": -0.12880072713289267, "market_dynamics": -1.121205, "expectation": {"probability": 47.4824, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.02, "high": 2.06, "low": 1.92, "close": 1.99, "volume": 275213}, "trend_line": 2.212778, "activity_lines": {"activity_5": 2.03, "activity_10": 2.074182, "activity_20": 2.229891, "activity_30": 2.242767}, "trend_signal": 0, "fair_value": 1.871596, "relative_strength": 1.333801, "rate_of_change": -0.008766491397090766, "market_dynamics": -1.022103, "expectation": {"probability": 47.2157, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.95, "close": 1.96, "volume": 23258}, "trend_line": 2.206926, "activity_lines": {"activity_5": 2.005333, "activity_10": 2.040364, "activity_20": 2.196912, "activity_30": 2.226459}, "trend_signal": 0, "fair_value": 1.868402, "relative_strength": -4.074267, "rate_of_change": -0.2644639453212192, "market_dynamics": -1.040825, "expectation": {"probability": 45.4229, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.975, "high": 1.99, "low": 1.88, "close": 1.91, "volume": 41975}, "trend_line": 2.204065, "activity_lines": {"activity_5": 1.966667, "activity_10": 2.007273, "activity_20": 2.160958, "activity_30": 2.207303}, "trend_signal": 0, "fair_value": 1.864447, "relative_strength": -7.833106, "rate_of_change": -0.1296373326518526, "market_dynamics": -1.083214, "expectation": {"probability": 44.8428, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.91, "high": 1.93, "low": 1.87, "close": 1.925, "volume": 48669}, "trend_line": 2.204698, "activity_lines": {"activity_5": 1.942333, "activity_10": 1.985818, "activity_20": 2.128646, "activity_30": 2.189298}, "trend_signal": 0, "fair_value": 1.861029, "relative_strength": -8.761494, "rate_of_change": 0.02871966117152197, "market_dynamics": -1.133553, "expectation": {"probability": 45.8454, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.85, "close": 1.915, "volume": 26050}, "trend_line": 2.207492, "activity_lines": {"activity_5": 1.927667, "activity_10": 1.967909, "activity_20": 2.097525, "activity_30": 2.170608}, "trend_signal": 0, "fair_value": 1.857358, "relative_strength": -8.32929, "rate_of_change": 0.12672937517971808, "market_dynamics": -1.251778, "expectation": {"probability": 44.9952, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.925, "high": 1.965, "low": 1.88, "close": 1.965, "volume": 48301}, "trend_line": 2.20846, "activity_lines": {"activity_5": 1.936, "activity_10": 1.961182, "activity_20": 2.072976, "activity_30": 2.154964}, "trend_signal": 0, "fair_value": 1.850414, "relative_strength": -6.428435, "rate_of_change": 0.04385066854150783, "market_dynamics": -1.249014, "expectation": {"probability": 45.8392, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.965, "high": 1.965, "low": 1.85, "close": 1.885, "volume": 32659}, "trend_line": 2.20726, "activity_lines": {"activity_5": 1.919333, "activity_10": 1.943091, "activity_20": 2.042381, "activity_30": 2.134095}, "trend_signal": 0, "fair_value": 1.843967, "relative_strength": -9.639281, "rate_of_change": -0.05433650598153771, "market_dynamics": -1.289372, "expectation": {"probability": 45.2436, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.93, "high": 1.935, "low": 1.85, "close": 1.85, "volume": 48407}, "trend_line": 2.202399, "activity_lines": {"activity_5": 1.896, "activity_10": 1.920727, "activity_20": 2.010905, "activity_30": 2.111046}, "trend_signal": 0, "fair_value": 1.837043, "relative_strength": -13.234881, "rate_of_change": -0.2202277937352194, "market_dynamics": -1.28348, "expectation": {"probability": 44.7043, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.74, "close": 1.75, "volume": 113236}, "trend_line": 2.190878, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.883818, "activity_20": 1.973714, "activity_30": 2.081859}, "trend_signal": 0, "fair_value": 1.830612, "relative_strength": -19.576912, "rate_of_change": -0.5231113889899202, "market_dynamics": -1.187189, "expectation": {"probability": 45.3279, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.72, "high": 1.87, "low": 1.715, "close": 1.77, "volume": 157980}, "trend_line": 2.177696, "activity_lines": {"activity_5": 1.809, "activity_10": 1.857273, "activity_20": 1.942048, "activity_30": 2.054706}, "trend_signal": 0, "fair_value": 1.824309, "relative_strength": -18.248379, "rate_of_change": -0.6016765881076, "market_dynamics": -1.127263, "expectation": {"probability": 42.1984, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.78, "close": 1.85, "volume": 161623}, "trend_line": 2.163521, "activity_lines": {"activity_5": 1.811, "activity_10": 1.849636, "activity_20": 1.921952, "activity_30": 2.033564}, "trend_signal": 0, "fair_value": 1.81852, "relative_strength": -14.965412, "rate_of_change": -0.6509172997516766, "market_dynamics": -0.854781, "expectation": {"probability": 45.3056, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.85, "high": 1.86, "low": 1.78, "close": 1.84, "volume": 77363}, "trend_line": 2.147017, "activity_lines": {"activity_5": 1.817333, "activity_10": 1.842727, "activity_20": 1.905571, "activity_30": 2.012692}, "trend_signal": 0, "fair_value": 1.813737, "relative_strength": -15.471565, "rate_of_change": -0.7628305895805889, "market_dynamics": -0.683608, "expectation": {"probability": 44.6771, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.86, "high": 1.885, "low": 1.78, "close": 1.8, "volume": 482043}, "trend_line": 2.127849, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.830727, "activity_20": 1.888524, "activity_30": 1.990303}, "trend_signal": 0, "fair_value": 1.810212, "relative_strength": -18.549671, "rate_of_change": -0.892773555123228, "market_dynamics": -0.504948, "expectation": {"probability": 45.7118, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.805, "high": 1.83, "low": 1.76, "close": 1.77, "volume": 93733}, "trend_line": 2.107681, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.815273, "activity_20": 1.871476, "activity_30": 1.967216}, "trend_signal": 0, "fair_value": 1.80517, "relative_strength": -21.031321, "rate_of_change": -0.9478116163317963, "market_dynamics": -0.39976, "expectation": {"probability": 45.1886, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.76, "close": 1.765, "volume": 43327}, "trend_line": 2.090007, "activity_lines": {"activity_5": 1.789, "activity_10": 1.801727, "activity_20": 1.856095, "activity_30": 1.945108}, "trend_signal": 0, "fair_value": 1.800915, "relative_strength": -19.531482, "rate_of_change": -0.8385519440560487, "market_dynamics": -0.465419, "expectation": {"probability": 44.6025, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.79, "high": 1.83, "low": 1.78, "close": 1.8, "volume": 51442}, "trend_line": 2.0735, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.797273, "activity_20": 1.84531, "activity_30": 1.926398}, "trend_signal": 0, "fair_value": 1.796633, "relative_strength": -19.088326, "rate_of_change": -0.7898059671570395, "market_dynamics": -0.388752, "expectation": {"probability": 43.9355, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.78, "close": 1.795, "volume": 50342}, "trend_line": 2.053333, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.794909, "activity_20": 1.835667, "activity_30": 1.90843}, "trend_signal": 0, "fair_value": 1.792035, "relative_strength": -20.46611, "rate_of_change": -0.9726067036411993, "market_dynamics": -0.363044, "expectation": {"probability": 42.9222, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.77, "close": 1.77, "volume": 27082}, "trend_line": 2.024, "activity_lines": {"activity_5": 1.782, "activity_10": 1.789636, "activity_20": 1.824619, "activity_30": 1.890151}, "trend_signal": 0, "fair_value": 1.786898, "relative_strength": -20.142747, "rate_of_change": -1.4285554267135352, "market_dynamics": -0.299919, "expectation": {"probability": 44.3411, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.785, "high": 1.81, "low": 1.78, "close": 1.785, "volume": 3904}, "trend_line": 1.999833, "activity_lines": {"activity_5": 1.783667, "activity_10": 1.788545, "activity_20": 1.816333, "activity_30": 1.874731}, "trend_signal": 0, "fair_value": 1.781984, "relative_strength": -19.257893, "rate_of_change": -1.1940217391304373, "market_dynamics": -0.193115, "expectation": {"probability": 43.3375, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.78, "close": 1.78, "volume": 37203}, "trend_line": 1.9725, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.785909, "activity_20": 1.809167, "activity_30": 1.860548}, "trend_signal": 0, "fair_value": 1.777353, "relative_strength": -16.918578, "rate_of_change": -1.3667641248044238, "market_dynamics": -0.204952, "expectation": {"probability": 42.4757, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.75, "close": 1.75, "volume": 30733}, "trend_line": 1.9365, "activity_lines": {"activity_5": 1.770667, "activity_10": 1.777636, "activity_20": 1.800238, "activity_30": 1.846194}, "trend_signal": 0, "fair_value": 1.770825, "relative_strength": -18.101617, "rate_of_change": -1.8250950570342108, "market_dynamics": -0.22352, "expectation": {"probability": 44.166, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.75, "close": 1.8, "volume": 1334895}, "trend_line": 1.913167, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.780273, "activity_20": 1.797214, "activity_30": 1.837387}, "trend_signal": 0, "fair_value": 1.76468, "relative_strength": -16.037071, "rate_of_change": -1.2049057578104851, "market_dynamics": 0.110635, "expectation": {"probability": 39.4006, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.65, "close": 1.72, "volume": 107010}, "trend_line": 1.8905, "activity_lines": {"activity_5": 1.759667, "activity_10": 1.769091, "activity_20": 1.787333, "activity_30": 1.824925}, "trend_signal": 0, "fair_value": 1.759159, "relative_strength": -20.723291, "rate_of_change": -1.1847894093929068, "market_dynamics": 0.16416, "expectation": {"probability": 41.8913, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.74, "high": 1.785, "low": 1.6, "close": 1.6, "volume": 106179}, "trend_line": 1.869833, "activity_lines": {"activity_5": 1.704, "activity_10": 1.737545, "activity_20": 1.766929, "activity_30": 1.806183}, "trend_signal": 0, "fair_value": 1.753312, "relative_strength": -26.423599, "rate_of_change": -1.0932028563871987, "market_dynamics": 0.057777, "expectation": {"probability": 41.5006, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.615, "high": 1.65, "low": 1.5425, "close": 1.65, "volume": 68423}, "trend_line": 1.857167, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.718182, "activity_20": 1.752833, "activity_30": 1.792}, "trend_signal": 0, "fair_value": 1.747532, "relative_strength": -22.923563, "rate_of_change": -0.6773866971007607, "market_dynamics": -0.095658, "expectation": {"probability": 41.2441, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.41, "high": 1.48, "low": 1.36, "close": 1.435, "volume": 747244}, "trend_line": 1.833667, "activity_lines": {"activity_5": 1.587667, "activity_10": 1.661818, "activity_20": 1.719524, "activity_30": 1.764763}, "trend_signal": 0, "fair_value": 1.739489, "relative_strength": -32.363762, "rate_of_change": -1.2653681655984668, "market_dynamics": -0.562817, "expectation": {"probability": 43.8649, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.41, "high": 1.695, "low": 1.4, "close": 1.595, "volume": 842093}, "trend_line": 1.820167, "activity_lines": {"activity_5": 1.572333, "activity_10": 1.641182, "activity_20": 1.703976, "activity_30": 1.749366}, "trend_signal": 0, "fair_value": 1.732789, "relative_strength": -26.056883, "rate_of_change": -0.7362296425686804, "market_dynamics": -0.639235, "expectation": {"probability": 41.2267, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.51, "close": 1.54, "volume": 58145}, "trend_line": 1.803167, "activity_lines": {"activity_5": 1.552333, "activity_10": 1.614182, "activity_20": 1.684571, "activity_30": 1.73129}, "trend_signal": 0, "fair_value": 1.725798, "relative_strength": -27.006571, "rate_of_change": -0.9339802336818614, "market_dynamics": -0.703911, "expectation": {"probability": 43.7546, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.53, "high": 1.58, "low": 1.5, "close": 1.5, "volume": 126031}, "trend_line": 1.7825, "activity_lines": {"activity_5": 1.531, "activity_10": 1.584091, "activity_20": 1.662833, "activity_30": 1.711731}, "trend_signal": 0, "fair_value": 1.71811, "relative_strength": -29.166461, "rate_of_change": -1.1461500792771824, "market_dynamics": -0.764015, "expectation": {"probability": 43.3382, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.5, "high": 1.79, "low": 1.5, "close": 1.69, "volume": 404976}, "trend_line": 1.771833, "activity_lines": {"activity_5": 1.579667, "activity_10": 1.593727, "activity_20": 1.660381, "activity_30": 1.705763}, "trend_signal": 0, "fair_value": 1.718238, "relative_strength": -19.562564, "rate_of_change": -0.5984291725105179, "market_dynamics": -0.485349, "expectation": {"probability": 41.1653, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.63, "high": 1.71, "low": 1.55, "close": 1.71, "volume": 204979}, "trend_line": 1.7625, "activity_lines": {"activity_5": 1.632333, "activity_10": 1.608636, "activity_20": 1.660214, "activity_30": 1.701774}, "trend_signal": 0, "fair_value": 1.718716, "relative_strength": -18.724494, "rate_of_change": -0.5267426444817336, "market_dynamics": -0.310236, "expectation": {"probability": 42.0854, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.74, "high": 1.745, "low": 1.65, "close": 1.69, "volume": 415524}, "trend_line": 1.7535, "activity_lines": {"activity_5": 1.66, "activity_10": 1.620636, "activity_20": 1.65881, "activity_30": 1.697097}, "trend_signal": 0, "fair_value": 1.719287, "relative_strength": -20.579647, "rate_of_change": -0.5106382978723346, "market_dynamics": 0.096697, "expectation": {"probability": 42.8969, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.67, "high": 1.71, "low": 1.63, "close": 1.675, "volume": 112978}, "trend_line": 1.745667, "activity_lines": {"activity_5": 1.676333, "activity_10": 1.631909, "activity_20": 1.65669, "activity_30": 1.692032}, "trend_signal": 0, "fair_value": 1.719257, "relative_strength": -20.831055, "rate_of_change": -0.4467065868263461, "market_dynamics": 0.480285, "expectation": {"probability": 42.1534, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.635, "high": 1.64, "low": 1.55, "close": 1.6, "volume": 23005}, "trend_line": 1.734833, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.630364, "activity_20": 1.648024, "activity_30": 1.682634}, "trend_signal": 0, "fair_value": 1.71903, "relative_strength": -23.265122, "rate_of_change": -0.6206223752869252, "market_dynamics": 0.449313, "expectation": {"probability": 42.0032, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.45, "close": 1.47, "volume": 61238}, "trend_line": 1.72, "activity_lines": {"activity_5": 1.591, "activity_10": 1.605182, "activity_20": 1.627786, "activity_30": 1.665548}, "trend_signal": 0, "fair_value": 1.71819, "relative_strength": -28.972085, "rate_of_change": -0.8550102517072303, "market_dynamics": 0.229412, "expectation": {"probability": 41.6568, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.35, "close": 1.41, "volume": 1229574}, "trend_line": 1.7015, "activity_lines": {"activity_5": 1.518, "activity_10": 1.572364, "activity_20": 1.603238, "activity_30": 1.645548}, "trend_signal": 0, "fair_value": 1.71665, "relative_strength": -29.683041, "rate_of_change": -1.0755813953488351, "market_dynamics": 0.004804, "expectation": {"probability": 40.7611, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.3875, "close": 1.415, "volume": 59139}, "trend_line": 1.685833, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.540909, "activity_20": 1.581024, "activity_30": 1.627065}, "trend_signal": 0, "fair_value": 1.715364, "relative_strength": -30.40043, "rate_of_change": -0.9207757860711194, "market_dynamics": -0.2953, "expectation": {"probability": 41.5315, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.415, "high": 1.44, "low": 1.395, "close": 1.405, "volume": 284958}, "trend_line": 1.671, "activity_lines": {"activity_5": 1.430333, "activity_10": 1.510909, "activity_20": 1.559667, "activity_30": 1.608946}, "trend_signal": 0, "fair_value": 1.71395, "relative_strength": -30.575076, "rate_of_change": -0.8798617656671731, "market_dynamics": -0.451279, "expectation": {"probability": 42.8159, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.35, "close": 1.35, "volume": 116662}, "trend_line": 1.657667, "activity_lines": {"activity_5": 1.393667, "activity_10": 1.473364, "activity_20": 1.53481, "activity_30": 1.588237}, "trend_signal": 0, "fair_value": 1.712041, "relative_strength": -33.021365, "rate_of_change": -0.7979054458408161, "market_dynamics": -0.599183, "expectation": {"probability": 41.9611, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.37, "high": 1.5, "low": 1.365, "close": 1.5, "volume": 136551}, "trend_line": 1.648667, "activity_lines": {"activity_5": 1.423667, "activity_10": 1.465818, "activity_20": 1.52631, "activity_30": 1.578065}, "trend_signal": 0, "fair_value": 1.711363, "relative_strength": -23.772709, "rate_of_change": -0.5429317227163174, "market_dynamics": -0.534564, "expectation": {"probability": 40.4448, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.51, "high": 1.54, "low": 1.45, "close": 1.5, "volume": 157969}, "trend_line": 1.637, "activity_lines": {"activity_5": 1.451667, "activity_10": 1.461727, "activity_20": 1.519143, "activity_30": 1.568473}, "trend_signal": 0, "fair_value": 1.709735, "relative_strength": -23.632009, "rate_of_change": -0.7076626147063109, "market_dynamics": -0.373238, "expectation": {"probability": 40.6607, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.435, "close": 1.44, "volume": 60161}, "trend_line": 1.623667, "activity_lines": {"activity_5": 1.453667, "activity_10": 1.450545, "activity_20": 1.507452, "activity_30": 1.555763}, "trend_signal": 0, "fair_value": 1.708198, "relative_strength": -26.544658, "rate_of_change": -0.8144777031154574, "market_dynamics": -0.331677, "expectation": {"probability": 41.9239, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.44, "high": 1.47, "low": 1.39, "close": 1.47, "volume": 56943}, "trend_line": 1.612667, "activity_lines": {"activity_5": 1.464, "activity_10": 1.449364, "activity_20": 1.500333, "activity_30": 1.545849}, "trend_signal": 0, "fair_value": 1.707359, "relative_strength": -23.671313, "rate_of_change": -0.6774788180088589, "market_dynamics": -0.083872, "expectation": {"probability": 40.4128, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.5, "high": 1.85, "low": 1.5, "close": 1.75, "volume": 216907}, "trend_line": 1.612, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.502818, "activity_20": 1.521071, "activity_30": 1.55471}, "trend_signal": 0, "fair_value": 1.708125, "relative_strength": -7.338989, "rate_of_change": -0.04136005759403356, "market_dynamics": 0.243645, "expectation": {"probability": 36.3772, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.68, "close": 1.71, "volume": 121335}, "trend_line": 1.610167, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.546273, "activity_20": 1.537286, "activity_30": 1.561032}, "trend_signal": 0, "fair_value": 1.707812, "relative_strength": -9.171353, "rate_of_change": -0.11370967741936697, "market_dynamics": 0.551662, "expectation": {"probability": 37.9953, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.54, "close": 1.57, "volume": 130668}, "trend_line": 1.6025, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.559909, "activity_20": 1.539881, "activity_30": 1.558441}, "trend_signal": 0, "fair_value": 1.704637, "relative_strength": -16.371844, "rate_of_change": -0.47616178942928705, "market_dynamics": 0.790256, "expectation": {"probability": 39.4767, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.595, "high": 1.63, "low": 1.515, "close": 1.515, "volume": 43909}, "trend_line": 1.593167, "activity_lines": {"activity_5": 1.597, "activity_10": 1.560636, "activity_20": 1.536595, "activity_30": 1.552796}, "trend_signal": 0, "fair_value": 1.701744, "relative_strength": -17.807857, "rate_of_change": -0.5824024960998462, "market_dynamics": 0.874418, "expectation": {"probability": 39.5681, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.405, "close": 1.46, "volume": 614004}, "trend_line": 1.582833, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.549545, "activity_20": 1.528452, "activity_30": 1.544204}, "trend_signal": 0, "fair_value": 1.698877, "relative_strength": -19.009215, "rate_of_change": -0.6486451200658855, "market_dynamics": 0.687471, "expectation": {"probability": 39.5071, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.4, "close": 1.41, "volume": 944154}, "trend_line": 1.570333, "activity_lines": {"activity_5": 1.485667, "activity_10": 1.528364, "activity_20": 1.515929, "activity_30": 1.533054}, "trend_signal": 0, "fair_value": 1.696134, "relative_strength": -22.663606, "rate_of_change": -0.7897232367533376, "market_dynamics": 0.558861, "expectation": {"probability": 39.4464, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.33, "close": 1.355, "volume": 136252}, "trend_line": 1.556167, "activity_lines": {"activity_5": 1.426333, "activity_10": 1.496091, "activity_20": 1.498595, "activity_30": 1.519161}, "trend_signal": 0, "fair_value": 1.69307, "relative_strength": -24.753633, "rate_of_change": -0.9021016561455373, "market_dynamics": 0.380814, "expectation": {"probability": 39.1939, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.355, "close": 1.38, "volume": 82900}, "trend_line": 1.543833, "activity_lines": {"activity_5": 1.399, "activity_10": 1.471, "activity_20": 1.485238, "activity_30": 1.507796}, "trend_signal": 0, "fair_value": 1.689849, "relative_strength": -23.430739, "rate_of_change": -0.7925884561232867, "market_dynamics": 0.260288, "expectation": {"probability": 37.4901, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.38, "high": 1.68, "low": 1.35, "close": 1.68, "volume": 217949}, "trend_line": 1.539833, "activity_lines": {"activity_5": 1.484333, "activity_10": 1.502636, "activity_20": 1.502024, "activity_30": 1.516581}, "trend_signal": 0, "fair_value": 1.689533, "relative_strength": -6.542014, "rate_of_change": -0.2590953814305047, "market_dynamics": 0.379688, "expectation": {"probability": 37.4222, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.6, "close": 1.61, "volume": 156999}, "trend_line": 1.536167, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.517182, "activity_20": 1.51219, "activity_30": 1.521108}, "trend_signal": 0, "fair_value": 1.689085, "relative_strength": -9.576488, "rate_of_change": -0.23807776557587396, "market_dynamics": 0.45495, "expectation": {"probability": 39.6218, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.65, "high": 1.67, "low": 1.51, "close": 1.645, "volume": 52349}, "trend_line": 1.537667, "activity_lines": {"activity_5": 1.588, "activity_10": 1.535545, "activity_20": 1.526, "activity_30": 1.528129}, "trend_signal": 0, "fair_value": 1.688894, "relative_strength": -5.66159, "rate_of_change": 0.09764563358019243, "market_dynamics": 0.724988, "expectation": {"probability": 38.1266, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.6275, "high": 1.6275, "low": 1.51, "close": 1.51, "volume": 12543}, "trend_line": 1.533, "activity_lines": {"activity_5": 1.58, "activity_10": 1.531273, "activity_20": 1.526738, "activity_30": 1.526344}, "trend_signal": 0, "fair_value": 1.688248, "relative_strength": -10.392593, "rate_of_change": -0.30351174864258496, "market_dynamics": 0.832721, "expectation": {"probability": 41.2577, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.51, "high": 1.55, "low": 1.51, "close": 1.535, "volume": 4369}, "trend_line": 1.536333, "activity_lines": {"activity_5": 1.57, "activity_10": 1.535182, "activity_20": 1.529667, "activity_30": 1.526473}, "trend_signal": 0, "fair_value": 1.6877, "relative_strength": -10.498144, "rate_of_change": 0.21741682974559884, "market_dynamics": 0.677954, "expectation": {"probability": 39.1924, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.55, "high": 1.66, "low": 1.52, "close": 1.6, "volume": 63312}, "trend_line": 1.5365, "activity_lines": {"activity_5": 1.571333, "activity_10": 1.551545, "activity_20": 1.53819, "activity_30": 1.530581}, "trend_signal": 0, "fair_value": 1.686871, "relative_strength": -6.042673, "rate_of_change": 0.010870039242796206, "market_dynamics": 0.629462, "expectation": {"probability": 37.6042, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.65, "high": 2.23, "low": 1.65, "close": 1.995, "volume": 774928}, "trend_line": 1.551667, "activity_lines": {"activity_5": 1.709667, "activity_10": 1.638182, "activity_20": 1.583452, "activity_30": 1.560161}, "trend_signal": 1, "fair_value": 1.688194, "relative_strength": 16.771414, "rate_of_change": 0.9871135698014923, "market_dynamics": 0.79918, "expectation": {"probability": 37.8457, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.97, "high": 2.32, "low": 1.95, "close": 2.15, "volume": 746812}, "trend_line": 1.573333, "activity_lines": {"activity_5": 1.874, "activity_10": 1.743273, "activity_20": 1.640667, "activity_30": 1.598763}, "trend_signal": 1, "fair_value": 1.690575, "relative_strength": 25.541835, "rate_of_change": 1.39630474837708, "market_dynamics": 1.147823, "expectation": {"probability": 38.5612, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.15, "high": 2.5, "low": 2.03, "close": 2.36, "volume": 2088105}, "trend_line": 1.595667, "activity_lines": {"activity_5": 2.074667, "activity_10": 1.873091, "activity_20": 1.714071, "activity_30": 1.649516}, "trend_signal": 1, "fair_value": 1.694681, "relative_strength": 35.736423, "rate_of_change": 1.4195341990538464, "market_dynamics": 1.448513, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.46, "high": 2.47, "low": 2.22, "close": 2.22, "volume": 657847}, "trend_line": 1.612667, "activity_lines": {"activity_5": 2.172, "activity_10": 1.959182, "activity_20": 1.770048, "activity_30": 1.689796}, "trend_signal": 1, "fair_value": 1.699062, "relative_strength": 25.453761, "rate_of_change": 1.0653851962846965, "market_dynamics": 1.622365, "expectation": {"probability": 42.6404, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.27, "high": 2.44, "low": 2.24, "close": 2.24, "volume": 376787}, "trend_line": 1.631, "activity_lines": {"activity_5": 2.230333, "activity_10": 2.033636, "activity_20": 1.8245, "activity_30": 1.730269}, "trend_signal": 1, "fair_value": 1.70297, "relative_strength": 26.523526, "rate_of_change": 1.1368124975583882, "market_dynamics": 1.533702, "expectation": {"probability": 40.9029, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.24, "high": 2.34, "low": 1.89, "close": 1.9, "volume": 837009}, "trend_line": 1.6385, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.036091, "activity_20": 1.842762, "activity_30": 1.747624}, "trend_signal": 1, "fair_value": 1.704729, "relative_strength": 6.954928, "rate_of_change": 0.4598405885959572, "market_dynamics": 1.354464, "expectation": {"probability": 43.1273, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.88, "high": 2.02, "low": 1.85, "close": 1.99, "volume": 392854}, "trend_line": 1.6515, "activity_lines": {"activity_5": 2.071333, "activity_10": 2.049636, "activity_20": 1.867548, "activity_30": 1.770301}, "trend_signal": 1, "fair_value": 1.707984, "relative_strength": 15.535667, "rate_of_change": 0.7934086054317913, "market_dynamics": 1.140058, "expectation": {"probability": 41.0797, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.42, "close": 1.425, "volume": 1358980}, "trend_line": 1.65, "activity_lines": {"activity_5": 1.832333, "activity_10": 1.954182, "activity_20": 1.837381, "activity_30": 1.755688}, "trend_signal": 1, "fair_value": 1.70711, "relative_strength": -15.560068, "rate_of_change": -0.09082652134423597, "market_dynamics": 0.744359, "expectation": {"probability": 45.8654, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.42, "high": 1.515, "low": 1.305, "close": 1.4, "volume": 613558}, "trend_line": 1.649667, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.855727, "activity_20": 1.80619, "activity_30": 1.739559}, "trend_signal": 0, "fair_value": 1.705696, "relative_strength": -14.30699, "rate_of_change": -0.020181818181813135, "market_dynamics": 0.229406, "expectation": {"probability": 40.8032, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.41, "high": 1.55, "low": 1.3, "close": 1.46, "volume": 1337542}, "trend_line": 1.651167, "activity_lines": {"activity_5": 1.537, "activity_10": 1.770636, "activity_20": 1.781524, "activity_30": 1.727323}, "trend_signal": 0, "fair_value": 1.704667, "relative_strength": -8.450502, "rate_of_change": 0.09092744172005968, "market_dynamics": -0.111341, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.35, "close": 1.38, "volume": 226075}, "trend_line": 1.650333, "activity_lines": {"activity_5": 1.452, "activity_10": 1.673545, "activity_20": 1.7495, "activity_30": 1.709828}, "trend_signal": 0, "fair_value": 1.703125, "relative_strength": -14.54803, "rate_of_change": -0.0505097303906874, "market_dynamics": -0.576379, "expectation": {"probability": 43.1862, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.11, "close": 1.16, "volume": 720213}, "trend_line": 1.644, "activity_lines": {"activity_5": 1.328333, "activity_10": 1.547636, "activity_20": 1.696905, "activity_30": 1.678194}, "trend_signal": 0, "fair_value": 1.700711, "relative_strength": -28.071051, "rate_of_change": -0.3837407359605694, "market_dynamics": -0.79398, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.135, "high": 1.305, "low": 1.1, "close": 1.18, "volume": 422279}, "trend_line": 1.633333, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.443364, "activity_20": 1.647405, "activity_30": 1.648258}, "trend_signal": 0, "fair_value": 1.697981, "relative_strength": -23.293772, "rate_of_change": -0.6488442822384418, "market_dynamics": -0.881864, "expectation": {"probability": 40.5253, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.025, "close": 1.105, "volume": 488394}, "trend_line": 1.620167, "activity_lines": {"activity_5": 1.196333, "activity_10": 1.346909, "activity_20": 1.591595, "activity_30": 1.614172}, "trend_signal": 0, "fair_value": 1.695532, "relative_strength": -27.37958, "rate_of_change": -0.8060817971595512, "market_dynamics": -1.056216, "expectation": {"probability": 42.9942, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.03, "close": 1.07, "volume": 205662}, "trend_line": 1.607833, "activity_lines": {"activity_5": 1.134, "activity_10": 1.264364, "activity_20": 1.533762, "activity_30": 1.578677}, "trend_signal": 0, "fair_value": 1.6927, "relative_strength": -30.571965, "rate_of_change": -0.7612795471084058, "market_dynamics": -1.105457, "expectation": {"probability": 41.9962, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.07, "high": 1.15, "low": 1.03, "close": 1.14, "volume": 369271}, "trend_line": 1.596833, "activity_lines": {"activity_5": 1.121, "activity_10": 1.215818, "activity_20": 1.4855, "activity_30": 1.548495}, "trend_signal": 0, "fair_value": 1.690475, "relative_strength": -26.785975, "rate_of_change": -0.6841506549498686, "market_dynamics": -1.131826, "expectation": {"probability": 40.5253, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.14, "high": 1.23, "low": 1.13, "close": 1.2, "volume": 54674}, "trend_line": 1.5785, "activity_lines": {"activity_5": 1.144, "activity_10": 1.192, "activity_20": 1.44519, "activity_30": 1.522892}, "trend_signal": 0, "fair_value": 1.68943, "relative_strength": -24.788421, "rate_of_change": -1.148084990728519, "market_dynamics": -1.138354, "expectation": {"probability": 41.5758, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.22, "high": 1.475, "low": 1.16, "close": 1.35, "volume": 403635}, "trend_line": 1.5665, "activity_lines": {"activity_5": 1.214333, "activity_10": 1.209818, "activity_20": 1.421286, "activity_30": 1.508151}, "trend_signal": 0, "fair_value": 1.689823, "relative_strength": -14.826949, "rate_of_change": -0.7602153943617365, "market_dynamics": -1.055171, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.15, "close": 1.195, "volume": 361834}, "trend_line": 1.554, "activity_lines": {"activity_5": 1.221667, "activity_10": 1.200818, "activity_20": 1.383381, "activity_30": 1.484183}, "trend_signal": 0, "fair_value": 1.689222, "relative_strength": -25.162775, "rate_of_change": -0.7979572294924964, "market_dynamics": -0.974966, "expectation": {"probability": 45.2692, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.19, "high": 1.26, "low": 1.14, "close": 1.2, "volume": 179571}, "trend_line": 1.5435, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.196455, "activity_20": 1.347571, "activity_30": 1.461344}, "trend_signal": 0, "fair_value": 1.688971, "relative_strength": -24.473028, "rate_of_change": -0.6756756756756727, "market_dynamics": -0.907554, "expectation": {"probability": 43.8153, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.16, "close": 1.2, "volume": 184000}, "trend_line": 1.534833, "activity_lines": {"activity_5": 1.219, "activity_10": 1.196818, "activity_20": 1.313667, "activity_30": 1.439183}, "trend_signal": 0, "fair_value": 1.688719, "relative_strength": -24.798602, "rate_of_change": -0.5615160349854358, "market_dynamics": -0.844831, "expectation": {"probability": 45.6839, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.185, "high": 1.205, "low": 1.04, "close": 1.05, "volume": 333060}, "trend_line": 1.522833, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.173182, "activity_20": 1.269262, "activity_30": 1.407903}, "trend_signal": 0, "fair_value": 1.688523, "relative_strength": -34.292841, "rate_of_change": -0.7818440182091334, "market_dynamics": -0.784579, "expectation": {"probability": 46.5511, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.1, "high": 1.135, "low": 1.015, "close": 1.02, "volume": 659674}, "trend_line": 1.511667, "activity_lines": {"activity_5": 1.099667, "activity_10": 1.146091, "activity_20": 1.227238, "activity_30": 1.375462}, "trend_signal": 0, "fair_value": 1.688389, "relative_strength": -35.881004, "rate_of_change": -0.7332386414006007, "market_dynamics": -0.615484, "expectation": {"probability": 46.4479, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.01, "high": 1.035, "low": 0.955, "close": 0.96, "volume": 630977}, "trend_line": 1.497667, "activity_lines": {"activity_5": 1.042, "activity_10": 1.111, "activity_20": 1.185881, "activity_30": 1.339871}, "trend_signal": 0, "fair_value": 1.687776, "relative_strength": -38.852884, "rate_of_change": -0.9261298950099467, "market_dynamics": -0.47719, "expectation": {"probability": 45.3565, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.96, "high": 0.975, "low": 0.88, "close": 0.93, "volume": 643435}, "trend_line": 1.472667, "activity_lines": {"activity_5": 0.99, "activity_10": 1.073091, "activity_20": 1.147667, "activity_30": 1.303247}, "trend_signal": 0, "fair_value": 1.687287, "relative_strength": -40.148677, "rate_of_change": -1.6692629269390413, "market_dynamics": -0.314906, "expectation": {"probability": 45.1638, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.93, "high": 1.165, "low": 0.895, "close": 1.115, "volume": 423344}, "trend_line": 1.456167, "activity_lines": {"activity_5": 1.017667, "activity_10": 1.071364, "activity_20": 1.13331, "activity_30": 1.280172}, "trend_signal": 0, "fair_value": 1.685538, "relative_strength": -28.31113, "rate_of_change": -1.1204162244417755, "market_dynamics": -0.110884, "expectation": {"probability": 42.6559, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.14, "high": 1.14, "low": 0.935, "close": 1.045, "volume": 114943}, "trend_line": 1.436167, "activity_lines": {"activity_5": 1.027667, "activity_10": 1.057364, "activity_20": 1.116024, "activity_30": 1.253645}, "trend_signal": 0, "fair_value": 1.682228, "relative_strength": -31.977359, "rate_of_change": -1.3734688397690662, "market_dynamics": -0.077459, "expectation": {"probability": 44.1843, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.05, "high": 1.125, "low": 0.965, "close": 1.095, "volume": 149672}, "trend_line": 1.422333, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.055273, "activity_20": 1.108, "activity_30": 1.231634}, "trend_signal": 0, "fair_value": 1.679715, "relative_strength": -29.520102, "rate_of_change": -0.963258451141121, "market_dynamics": 0.017974, "expectation": {"probability": 41.2795, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.095, "high": 1.1, "low": 1.02, "close": 1.075, "volume": 163721}, "trend_line": 1.407, "activity_lines": {"activity_5": 1.07, "activity_10": 1.054182, "activity_20": 1.099643, "activity_30": 1.209226}, "trend_signal": 0, "fair_value": 1.677646, "relative_strength": -29.490713, "rate_of_change": -1.0780175950357644, "market_dynamics": 0.088371, "expectation": {"probability": 43.1116, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.075, "high": 1.075, "low": 0.995, "close": 1.04, "volume": 118488}, "trend_line": 1.388333, "activity_lines": {"activity_5": 1.066, "activity_10": 1.048909, "activity_20": 1.0895, "activity_30": 1.185548}, "trend_signal": 0, "fair_value": 1.67532, "relative_strength": -31.259323, "rate_of_change": -1.3267235252309872, "market_dynamics": -0.022502, "expectation": {"probability": 44.0046, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.035, "high": 1.035, "low": 0.93, "close": 0.99, "volume": 239964}, "trend_line": 1.354833, "activity_lines": {"activity_5": 1.038, "activity_10": 1.037455, "activity_20": 1.076595, "activity_30": 1.159849}, "trend_signal": 0, "fair_value": 1.672452, "relative_strength": -35.150443, "rate_of_change": -2.4129657654179573, "market_dynamics": -0.078823, "expectation": {"probability": 43.1231, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.99, "high": 1.05, "low": 0.93, "close": 1.04, "volume": 197534}, "trend_line": 1.317833, "activity_lines": {"activity_5": 1.035, "activity_10": 1.038909, "activity_20": 1.07031, "activity_30": 1.139538}, "trend_signal": 0, "fair_value": 1.669428, "relative_strength": -32.418819, "rate_of_change": -2.730963890014483, "market_dynamics": -0.153764, "expectation": {"probability": 40.1902, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.04, "high": 1.045, "low": 0.96, "close": 0.98, "volume": 95031}, "trend_line": 1.271833, "activity_lines": {"activity_5": 1.012333, "activity_10": 1.029636, "activity_20": 1.058881, "activity_30": 1.117742}, "trend_signal": 0, "fair_value": 1.665669, "relative_strength": -36.052126, "rate_of_change": -3.490578851796854, "market_dynamics": -0.259328, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.98, "high": 1.065, "low": 0.98, "close": 0.985, "volume": 142409}, "trend_line": 1.230667, "activity_lines": {"activity_5": 0.999, "activity_10": 1.022, "activity_20": 1.048881, "activity_30": 1.099237}, "trend_signal": 0, "fair_value": 1.662484, "relative_strength": -35.351578, "rate_of_change": -3.2367457048213115, "market_dynamics": -0.280856, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.83, "close": 0.87, "volume": 282151}, "trend_line": 1.185, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.993, "activity_20": 1.0285, "activity_30": 1.075968}, "trend_signal": 0, "fair_value": 1.658179, "relative_strength": -41.654597, "rate_of_change": -3.71075197433586, "market_dynamics": -0.329543, "expectation": {"probability": 42.5721, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.88, "high": 0.93, "low": 0.755, "close": 0.885, "volume": 663719}, "trend_line": 1.151167, "activity_lines": {"activity_5": 0.924, "activity_10": 0.967818, "activity_20": 1.0105, "activity_30": 1.056613}, "trend_signal": 0, "fair_value": 1.654512, "relative_strength": -40.020732, "rate_of_change": -2.8551054852320674, "market_dynamics": -0.260122, "expectation": {"probability": 40.5478, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.885, "high": 0.905, "low": 0.825, "close": 0.88, "volume": 220370}, "trend_line": 1.114167, "activity_lines": {"activity_5": 0.9, "activity_10": 0.945909, "activity_20": 0.993238, "activity_30": 1.039118}, "trend_signal": 0, "fair_value": 1.651322, "relative_strength": -39.210779, "rate_of_change": -3.2141296614652903, "market_dynamics": -0.265948, "expectation": {"probability": 42.9457, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.88, "high": 0.885, "low": 0.82, "close": 0.84, "volume": 95754}, "trend_line": 1.094667, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.919727, "activity_20": 0.97369, "activity_30": 1.02143}, "trend_signal": 0, "fair_value": 1.647654, "relative_strength": -41.498949, "rate_of_change": -1.750186462173072, "market_dynamics": -0.347734, "expectation": {"probability": 42.1033, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.79, "close": 0.855, "volume": 395986}, "trend_line": 1.0765, "activity_lines": {"activity_5": 0.861, "activity_10": 0.900909, "activity_20": 0.958, "activity_30": 1.005968}, "trend_signal": 0, "fair_value": 1.6444, "relative_strength": -40.946201, "rate_of_change": -1.6595914556664304, "market_dynamics": -0.226918, "expectation": {"probability": 40.0152, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.66, "close": 0.67, "volume": 589381}, "trend_line": 1.050167, "activity_lines": {"activity_5": 0.795667, "activity_10": 0.852455, "activity_20": 0.92631, "activity_30": 0.979742}, "trend_signal": 0, "fair_value": 1.639291, "relative_strength": -52.822442, "rate_of_change": -2.4461681374825766, "market_dynamics": -0.447954, "expectation": {"probability": 41.7385, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.7, "high": 0.78, "low": 0.56, "close": 0.73, "volume": 964077}, "trend_line": 1.0285, "activity_lines": {"activity_5": 0.763667, "activity_10": 0.821636, "activity_20": 0.902857, "activity_30": 0.959086}, "trend_signal": 0, "fair_value": 1.635045, "relative_strength": -48.126992, "rate_of_change": -2.0631956631659634, "market_dynamics": -0.51669, "expectation": {"probability": 39.6636, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.64, "close": 0.655, "volume": 100748}, "trend_line": 1.011667, "activity_lines": {"activity_5": 0.717, "activity_10": 0.781909, "activity_20": 0.8745, "activity_30": 0.934989}, "trend_signal": 0, "fair_value": 1.630636, "relative_strength": -52.93142, "rate_of_change": -1.6366553232863272, "market_dynamics": -0.717601, "expectation": {"probability": 42.275, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.61, "close": 0.635, "volume": 832175}, "trend_line": 0.9935, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.745545, "activity_20": 0.846119, "activity_30": 0.910688}, "trend_signal": 0, "fair_value": 1.626546, "relative_strength": -53.030054, "rate_of_change": -1.795748996458325, "market_dynamics": -0.932093, "expectation": {"probability": 42.0085, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.635, "high": 0.66, "low": 0.63, "close": 0.63, "volume": 242312}, "trend_line": 0.977667, "activity_lines": {"activity_5": 0.652333, "activity_10": 0.714545, "activity_20": 0.819095, "activity_30": 0.887237}, "trend_signal": 0, "fair_value": 1.622328, "relative_strength": -52.211136, "rate_of_change": -1.5936587820835526, "market_dynamics": -1.04949, "expectation": {"probability": 41.0166, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.645, "high": 0.66, "low": 0.62, "close": 0.635, "volume": 172648}, "trend_line": 0.963167, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.690909, "activity_20": 0.794119, "activity_30": 0.865129}, "trend_signal": 0, "fair_value": 1.617792, "relative_strength": -50.507788, "rate_of_change": -1.4831225765009926, "market_dynamics": -1.187712, "expectation": {"probability": 37.8648, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.64, "high": 0.9, "low": 0.63, "close": 0.765, "volume": 709317}, "trend_line": 0.950667, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.695182, "activity_20": 0.782929, "activity_30": 0.852344}, "trend_signal": 0, "fair_value": 1.613993, "relative_strength": -38.243604, "rate_of_change": -1.297801938812268, "market_dynamics": -0.823651, "expectation": {"probability": 37.7498, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.76, "high": 0.82, "low": 0.65, "close": 0.79, "volume": 284481}, "trend_line": 0.937, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.706182, "activity_20": 0.775786, "activity_30": 0.841978}, "trend_signal": 0, "fair_value": 1.61029, "relative_strength": -36.801216, "rate_of_change": -1.437622216822503, "market_dynamics": -0.548232, "expectation": {"probability": 38.0724, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.855, "high": 1.105, "low": 0.855, "close": 0.95, "volume": 709135}, "trend_line": 0.923667, "activity_lines": {"activity_5": 0.807, "activity_10": 0.747909, "activity_20": 0.785095, "activity_30": 0.842817}, "trend_signal": 0, "fair_value": 1.607964, "relative_strength": -23.357482, "rate_of_change": -1.4229455709711887, "market_dynamics": 0.124066, "expectation": {"probability": 38.0495, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.945, "high": 1.055, "low": 0.945, "close": 0.995, "volume": 121007}, "trend_line": 0.917, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.795818, "activity_20": 0.799381, "activity_30": 0.847419}, "trend_signal": 0, "fair_value": 1.606054, "relative_strength": -19.400006, "rate_of_change": -0.7217969246492489, "market_dynamics": 0.700512, "expectation": {"probability": 38.8762, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.95, "close": 0.95, "volume": 170144}, "trend_line": 0.908667, "activity_lines": {"activity_5": 0.928333, "activity_10": 0.833, "activity_20": 0.809762, "activity_30": 0.849548}, "trend_signal": 0, "fair_value": 1.604621, "relative_strength": -21.549416, "rate_of_change": -0.9087241003271576, "market_dynamics": 0.919833, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.95, "close": 0.965, "volume": 40138}, "trend_line": 0.900833, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.867818, "activity_20": 0.822, "activity_30": 0.853183}, "trend_signal": 0, "fair_value": 1.603347, "relative_strength": -20.774942, "rate_of_change": -0.8621420168224451, "market_dynamics": 1.09356, "expectation": {"probability": 39.7118, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.98, "high": 0.995, "low": 0.96, "close": 0.985, "volume": 33698}, "trend_line": 0.898667, "activity_lines": {"activity_5": 0.971667, "activity_10": 0.902, "activity_20": 0.836262, "activity_30": 0.858613}, "trend_signal": 0, "fair_value": 1.600353, "relative_strength": -17.888662, "rate_of_change": -0.24044412227349587, "market_dynamics": 0.963451, "expectation": {"probability": 39.8743, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.94, "close": 0.94, "volume": 69139}, "trend_line": 0.896, "activity_lines": {"activity_5": 0.962, "activity_10": 0.922, "activity_20": 0.8465, "activity_30": 0.86128}, "trend_signal": 0, "fair_value": 1.596815, "relative_strength": -20.065848, "rate_of_change": -0.29677288695367415, "market_dynamics": 0.865664, "expectation": {"probability": 43.704, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.975, "high": 1.02, "low": 0.945, "close": 0.95, "volume": 268631}, "trend_line": 0.895667, "activity_lines": {"activity_5": 0.956333, "activity_10": 0.938273, "activity_20": 0.857881, "activity_30": 0.864763}, "trend_signal": 0, "fair_value": 1.593342, "relative_strength": -19.151815, "rate_of_change": -0.037165178571431666, "market_dynamics": 0.868226, "expectation": {"probability": 40.0977, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.875, "close": 0.88, "volume": 167918}, "trend_line": 0.894, "activity_lines": {"activity_5": 0.930333, "activity_10": 0.936, "activity_20": 0.862762, "activity_30": 0.863753}, "trend_signal": 0, "fair_value": 1.589993, "relative_strength": -22.696129, "rate_of_change": -0.1861182783333509, "market_dynamics": 0.802881, "expectation": {"probability": 42.1093, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.92, "high": 1.29, "low": 0.92, "close": 1.17, "volume": 885063}, "trend_line": 0.895833, "activity_lines": {"activity_5": 1.005667, "activity_10": 0.982, "activity_20": 0.895214, "activity_30": 0.881559}, "trend_signal": 0, "fair_value": 1.587515, "relative_strength": 4.68454, "rate_of_change": 0.2050335570469769, "market_dynamics": 0.982617, "expectation": {"probability": 40.4634, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.17, "high": 1.17, "low": 0.9, "close": 0.985, "volume": 518038}, "trend_line": 0.893833, "activity_lines": {"activity_5": 1.005667, "activity_10": 0.987, "activity_20": 0.90869, "activity_30": 0.887312}, "trend_signal": 0, "fair_value": 1.584266, "relative_strength": -8.142202, "rate_of_change": -0.22325589702545026, "market_dynamics": 1.078918, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.82, "close": 0.83, "volume": 782479}, "trend_line": 0.885, "activity_lines": {"activity_5": 0.954, "activity_10": 0.960273, "activity_20": 0.906905, "activity_30": 0.883194}, "trend_signal": 0, "fair_value": 1.580342, "relative_strength": -22.855068, "rate_of_change": -0.9882159195285898, "market_dynamics": 1.003798, "expectation": {"probability": 42.2407, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.8375, "high": 0.93, "low": 0.76, "close": 0.86, "volume": 509321}, "trend_line": 0.877833, "activity_lines": {"activity_5": 0.919667, "activity_10": 0.941182, "activity_20": 0.908024, "activity_30": 0.881581}, "trend_signal": 1, "fair_value": 1.576292, "relative_strength": -19.649189, "rate_of_change": -0.80983050847458, "market_dynamics": 0.93736, "expectation": {"probability": 40.9429, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.86, "high": 0.875, "low": 0.81, "close": 0.845, "volume": 234631}, "trend_line": 0.871333, "activity_lines": {"activity_5": 0.886333, "activity_10": 0.921818, "activity_20": 0.90769, "activity_30": 0.879462}, "trend_signal": 1, "fair_value": 1.572145, "relative_strength": -20.992919, "rate_of_change": -0.7404597457602927, "market_dynamics": 0.503948, "expectation": {"probability": 46.0085, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.82, "high": 0.825, "low": 0.73, "close": 0.73, "volume": 1314158}, "trend_line": 0.862667, "activity_lines": {"activity_5": 0.817, "activity_10": 0.883455, "activity_20": 0.895571, "activity_30": 0.870344}, "trend_signal": 0, "fair_value": 1.567261, "relative_strength": -27.94864, "rate_of_change": -0.9945680927957581, "market_dynamics": 0.204235, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.73, "high": 0.81, "low": 0.7, "close": 0.75, "volume": 59079}, "trend_line": 0.853, "activity_lines": {"activity_5": 0.783667, "activity_10": 0.853, "activity_20": 0.885357, "activity_30": 0.863075}, "trend_signal": 0, "fair_value": 1.562505, "relative_strength": -22.660934, "rate_of_change": -1.1205946210994486, "market_dynamics": -0.170298, "expectation": {"probability": 40.5677, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.645, "close": 0.72, "volume": 274796}, "trend_line": 0.844333, "activity_lines": {"activity_5": 0.756, "activity_10": 0.821364, "activity_20": 0.871833, "activity_30": 0.854495}, "trend_signal": 0, "fair_value": 1.557557, "relative_strength": -22.925722, "rate_of_change": -1.0160609613130107, "market_dynamics": -0.455752, "expectation": {"probability": 43.1849, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.735, "high": 0.85, "low": 0.735, "close": 0.75, "volume": 243789}, "trend_line": 0.8365, "activity_lines": {"activity_5": 0.745667, "activity_10": 0.799182, "activity_20": 0.860762, "activity_30": 0.848409}, "trend_signal": 0, "fair_value": 1.550723, "relative_strength": -19.745608, "rate_of_change": -0.9277145391687851, "market_dynamics": -0.59256, "expectation": {"probability": 40.5644, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.76, "high": 0.85, "low": 0.74, "close": 0.85, "volume": 187622}, "trend_line": 0.835833, "activity_lines": {"activity_5": 0.776, "activity_10": 0.798818, "activity_20": 0.858643, "activity_30": 0.84928}, "trend_signal": 0, "fair_value": 1.544049, "relative_strength": -8.83929, "rate_of_change": -0.07973699940226815, "market_dynamics": -0.674704, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.855, "high": 0.88, "low": 0.8, "close": 0.8, "volume": 243931}, "trend_line": 0.833, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.789909, "activity_20": 0.850738, "activity_30": 0.846968}, "trend_signal": 0, "fair_value": 1.535232, "relative_strength": -17.039968, "rate_of_change": -0.3389433056603514, "market_dynamics": -0.59213, "expectation": {"probability": 43.8894, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.715, "close": 0.72, "volume": 339814}, "trend_line": 0.827667, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.773182, "activity_20": 0.835048, "activity_30": 0.839677}, "trend_signal": 0, "fair_value": 1.52699, "relative_strength": -24.460743, "rate_of_change": -0.6402160864345644, "market_dynamics": -0.547237, "expectation": {"probability": 43.5991, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.725, "high": 0.76, "low": 0.705, "close": 0.705, "volume": 107993}, "trend_line": 0.823167, "activity_lines": {"activity_5": 0.750333, "activity_10": 0.758545, "activity_20": 0.818262, "activity_30": 0.831763}, "trend_signal": 0, "fair_value": 1.518076, "relative_strength": -23.820181, "rate_of_change": -0.5436969215880372, "market_dynamics": -0.574041, "expectation": {"probability": 43.1565, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.705, "high": 0.78, "low": 0.7, "close": 0.725, "volume": 129955}, "trend_line": 0.818833, "activity_lines": {"activity_5": 0.737, "activity_10": 0.749818, "activity_20": 0.804548, "activity_30": 0.82543}, "trend_signal": 0, "fair_value": 1.50929, "relative_strength": -20.238311, "rate_of_change": -0.5265031275549128, "market_dynamics": -0.624213, "expectation": {"probability": 40.6534, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.735, "high": 0.845, "low": 0.725, "close": 0.845, "volume": 273617}, "trend_line": 0.824667, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.765364, "activity_20": 0.803548, "activity_30": 0.827118}, "trend_signal": 0, "fair_value": 1.501912, "relative_strength": -6.022117, "rate_of_change": 0.7124773916048823, "market_dynamics": -0.584012, "expectation": {"probability": 43.1499, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.765, "close": 0.805, "volume": 268333}, "trend_line": 0.827167, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.773636, "activity_20": 0.799238, "activity_30": 0.825849}, "trend_signal": 0, "fair_value": 1.493383, "relative_strength": -8.436984, "rate_of_change": 0.30315266647021727, "market_dynamics": -0.484992, "expectation": {"probability": 43.7619, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.805, "high": 0.81, "low": 0.72, "close": 0.73, "volume": 263202}, "trend_line": 0.829667, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.766909, "activity_20": 0.788548, "activity_30": 0.819581}, "trend_signal": 0, "fair_value": 1.485269, "relative_strength": -16.283356, "rate_of_change": 0.30223642867765005, "market_dynamics": -0.347602, "expectation": {"probability": 43.4851, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.66, "close": 0.71, "volume": 334733}, "trend_line": 0.832167, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.756909, "activity_20": 0.777167, "activity_30": 0.81186}, "trend_signal": 0, "fair_value": 1.477602, "relative_strength": -18.322996, "rate_of_change": 0.3013257126051713, "market_dynamics": -0.26225, "expectation": {"probability": 43.063, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c97983dd-496f-4a92-8e26-ca6412001e86/", "share_image": "https://sharemaestro.com/terminal/c97983dd-496f-4a92-8e26-ca6412001e86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}