{"ticker": {"uuid": "c97b08b1-ca86-4f3d-bea3-30fcab9ca943", "symbol": "NCYT", "name": "Novacyt S.A.", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NCYT rose 8.83%, moving from 0.32 to 0.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -13.93 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Next-week expectancy is negative at 41.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.34"}, {"label": "12-Week Change", "value": "8.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.52%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.93"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.345, "high": 0.356, "low": 0.335, "close": 0.345, "volume": 216519}, "trend_line": 0.360967, "activity_lines": {"activity_5": 0.3452, "activity_10": 0.375891, "activity_20": 0.373379, "activity_30": 0.366774}, "trend_signal": 0, "fair_value": 0.492502, "relative_strength": -13.928604, "rate_of_change": -0.36325193288121144, "market_dynamics": -0.064322, "expectation": {"probability": 41.5213, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.47, "high": 0.47815, "low": 0.434, "close": 0.468, "volume": 450133}, "trend_line": 0.569992, "activity_lines": {"activity_5": 0.433383, "activity_10": 0.41925, "activity_20": 0.438657, "activity_30": 0.483026}, "trend_signal": 0, "fair_value": 3.073138, "relative_strength": -33.004962, "rate_of_change": -1.2279102651634486, "market_dynamics": 0.863372, "expectation": {"probability": 30.7864, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.4615, "high": 0.76, "low": 0.44, "close": 0.596, "volume": 3706062}, "trend_line": 0.552192, "activity_lines": {"activity_5": 0.4925, "activity_10": 0.452591, "activity_20": 0.450715, "activity_30": 0.484704}, "trend_signal": 0, "fair_value": 3.057407, "relative_strength": -13.719413, "rate_of_change": -3.1228508470294387, "market_dynamics": 1.286314, "expectation": {"probability": 32.8241, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.57536, "close": 0.644, "volume": 513546}, "trend_line": 0.543658, "activity_lines": {"activity_5": 0.55385, "activity_10": 0.491277, "activity_20": 0.467293, "activity_30": 0.490628}, "trend_signal": 0, "fair_value": 3.040702, "relative_strength": -3.56869, "rate_of_change": -1.5454769355586537, "market_dynamics": 1.402975, "expectation": {"probability": 33.6417, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.625, "high": 0.77141, "low": 0.53, "close": 0.74, "volume": 1218897}, "trend_line": 0.540558, "activity_lines": {"activity_5": 0.6296, "activity_10": 0.542909, "activity_20": 0.492561, "activity_30": 0.503295}, "trend_signal": 0, "fair_value": 3.026055, "relative_strength": 12.781224, "rate_of_change": -0.5702114196792822, "market_dynamics": 1.555007, "expectation": {"probability": 35.1453, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.775, "high": 0.86, "low": 0.71293, "close": 0.77, "volume": 1445800}, "trend_line": 0.539892, "activity_lines": {"activity_5": 0.693467, "activity_10": 0.594055, "activity_20": 0.519724, "activity_30": 0.518097}, "trend_signal": 0, "fair_value": 3.01208, "relative_strength": 22.656703, "rate_of_change": -0.12320602044552934, "market_dynamics": 1.665205, "expectation": {"probability": 36.688, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.7, "close": 0.727, "volume": 594955}, "trend_line": 0.539122, "activity_lines": {"activity_5": 0.721267, "activity_10": 0.630995, "activity_20": 0.541789, "activity_30": 0.530169}, "trend_signal": 0, "fair_value": 2.99735, "relative_strength": 15.349182, "rate_of_change": -0.14262111681596473, "market_dynamics": 1.55246, "expectation": {"probability": 32.8914, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.788, "high": 0.81591, "low": 0.71, "close": 0.724, "volume": 391422}, "trend_line": 0.539935, "activity_lines": {"activity_5": 0.7308, "activity_10": 0.661355, "activity_20": 0.562719, "activity_30": 0.542097}, "trend_signal": 1, "fair_value": 2.98276, "relative_strength": 13.754556, "rate_of_change": 0.15080074639878613, "market_dynamics": 1.484525, "expectation": {"probability": 34.1404, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.76, "high": 0.824, "low": 0.72, "close": 0.785, "volume": 791295}, "trend_line": 0.543578, "activity_lines": {"activity_5": 0.752133, "activity_10": 0.696723, "activity_20": 0.588685, "activity_30": 0.557907}, "trend_signal": 1, "fair_value": 2.966478, "relative_strength": 23.675781, "rate_of_change": 0.674710844823905, "market_dynamics": 1.421379, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.731, "close": 0.7475, "volume": 213418}, "trend_line": 0.546162, "activity_lines": {"activity_5": 0.751567, "activity_10": 0.717909, "activity_20": 0.609864, "activity_30": 0.571063}, "trend_signal": 1, "fair_value": 2.945629, "relative_strength": 14.825061, "rate_of_change": 0.4753687603251107, "market_dynamics": 1.27407, "expectation": {"probability": 35.4875, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.73, "high": 0.741, "low": 0.641, "close": 0.66, "volume": 580156}, "trend_line": 0.546455, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.717082, "activity_20": 0.621539, "activity_30": 0.578408}, "trend_signal": 1, "fair_value": 2.922359, "relative_strength": 2.244441, "rate_of_change": 0.0536470863956093, "market_dynamics": 1.11861, "expectation": {"probability": 33.2211, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.66, "high": 0.69497, "low": 0.586, "close": 0.6165, "volume": 272221}, "trend_line": 0.546598, "activity_lines": {"activity_5": 0.683933, "activity_10": 0.704418, "activity_20": 0.628104, "activity_30": 0.582927}, "trend_signal": 1, "fair_value": 2.889132, "relative_strength": -3.092425, "rate_of_change": 0.02616866896633835, "market_dynamics": 0.897371, "expectation": {"probability": 33.9444, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.54, "close": 0.5445, "volume": 397193}, "trend_line": 0.545232, "activity_lines": {"activity_5": 0.6299, "activity_10": 0.675964, "activity_20": 0.626931, "activity_30": 0.582792}, "trend_signal": 1, "fair_value": 2.836212, "relative_strength": -12.039565, "rate_of_change": -0.24990943984426914, "market_dynamics": 0.537239, "expectation": {"probability": 32.848, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.532, "high": 0.576, "low": 0.50742, "close": 0.52, "volume": 366396}, "trend_line": 0.544278, "activity_lines": {"activity_5": 0.579667, "activity_10": 0.643991, "activity_20": 0.622785, "activity_30": 0.581164}, "trend_signal": 1, "fair_value": 2.779994, "relative_strength": -16.223255, "rate_of_change": -0.17497138832643908, "market_dynamics": 0.19251, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.5, "high": 0.52118, "low": 0.455, "close": 0.46625, "volume": 317451}, "trend_line": 0.541883, "activity_lines": {"activity_5": 0.529183, "activity_10": 0.6045, "activity_20": 0.612929, "activity_30": 0.57613}, "trend_signal": 0, "fair_value": 2.706444, "relative_strength": -22.014259, "rate_of_change": -0.4400324834000338, "market_dynamics": -0.15151, "expectation": {"probability": 32.9835, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.4845, "high": 0.4845, "low": 0.402, "close": 0.41475, "volume": 219378}, "trend_line": 0.537058, "activity_lines": {"activity_5": 0.480283, "activity_10": 0.560623, "activity_20": 0.597915, "activity_30": 0.567927}, "trend_signal": 0, "fair_value": 2.645, "relative_strength": -28.733533, "rate_of_change": -0.8904136132707555, "market_dynamics": -0.450551, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.401, "high": 0.56, "low": 0.39073, "close": 0.5, "volume": 766431}, "trend_line": 0.535442, "activity_lines": {"activity_5": 0.47615, "activity_10": 0.538705, "activity_20": 0.59104, "activity_30": 0.565537}, "trend_signal": 0, "fair_value": 2.580898, "relative_strength": -14.93041, "rate_of_change": -0.30089859940640706, "market_dynamics": -0.552765, "expectation": {"probability": 33.5455, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.49, "high": 0.629, "low": 0.4505, "close": 0.5295, "volume": 1007447}, "trend_line": 0.534375, "activity_lines": {"activity_5": 0.489617, "activity_10": 0.526277, "activity_20": 0.586475, "activity_30": 0.565153}, "trend_signal": 0, "fair_value": 2.526792, "relative_strength": -8.768375, "rate_of_change": -0.19927461797915164, "market_dynamics": -0.543523, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.535, "high": 0.54406, "low": 0.501, "close": 0.527, "volume": 380793}, "trend_line": 0.534275, "activity_lines": {"activity_5": 0.50325, "activity_10": 0.516932, "activity_20": 0.581005, "activity_30": 0.564677}, "trend_signal": 0, "fair_value": 2.478439, "relative_strength": -10.668407, "rate_of_change": -0.0187134502923956, "market_dynamics": -0.550913, "expectation": {"probability": 33.6044, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.533, "high": 0.59, "low": 0.49261, "close": 0.528, "volume": 399455}, "trend_line": 0.535158, "activity_lines": {"activity_5": 0.51675, "activity_10": 0.512459, "activity_20": 0.57493, "activity_30": 0.564273}, "trend_signal": 0, "fair_value": 2.430414, "relative_strength": -10.042796, "rate_of_change": 0.16527069393102187, "market_dynamics": -0.489496, "expectation": {"probability": 34.3963, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.56, "high": 0.77871, "low": 0.52512, "close": 0.647, "volume": 1291562}, "trend_line": 0.5415, "activity_lines": {"activity_5": 0.5658, "activity_10": 0.533614, "activity_20": 0.579635, "activity_30": 0.571488}, "trend_signal": 0, "fair_value": 2.386805, "relative_strength": 9.778531, "rate_of_change": 1.1850705772874477, "market_dynamics": -0.316871, "expectation": {"probability": 38.5984, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.61, "high": 0.7, "low": 0.587, "close": 0.681, "volume": 368408}, "trend_line": 0.549808, "activity_lines": {"activity_5": 0.6107, "activity_10": 0.561186, "activity_20": 0.586611, "activity_30": 0.580488}, "trend_signal": 1, "fair_value": 2.335401, "relative_strength": 15.714937, "rate_of_change": 1.5342566943674945, "market_dynamics": -0.254115, "expectation": {"probability": 37.2272, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.69, "high": 0.69684, "low": 0.61, "close": 0.637, "volume": 172807}, "trend_line": 0.557375, "activity_lines": {"activity_5": 0.628867, "activity_10": 0.579586, "activity_20": 0.588382, "activity_30": 0.586113}, "trend_signal": 1, "fair_value": 2.286536, "relative_strength": 8.09245, "rate_of_change": 1.376298635159909, "market_dynamics": -0.143844, "expectation": {"probability": 35.5252, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.606, "close": 0.616, "volume": 162588}, "trend_line": 0.564708, "activity_lines": {"activity_5": 0.632867, "activity_10": 0.592486, "activity_20": 0.587958, "activity_30": 0.589896}, "trend_signal": 1, "fair_value": 2.235997, "relative_strength": 3.166283, "rate_of_change": 1.3156313074680483, "market_dynamics": -0.03958, "expectation": {"probability": 33.8136, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.611, "high": 0.66, "low": 0.6101, "close": 0.615, "volume": 69759}, "trend_line": 0.571433, "activity_lines": {"activity_5": 0.6306, "activity_10": 0.603459, "activity_20": 0.587573, "activity_30": 0.59314}, "trend_signal": 1, "fair_value": 2.184747, "relative_strength": 4.389661, "rate_of_change": 1.1908809508630975, "market_dynamics": -0.096222, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.58044, "close": 0.629, "volume": 113831}, "trend_line": 0.578442, "activity_lines": {"activity_5": 0.6272, "activity_10": 0.614273, "activity_20": 0.589115, "activity_30": 0.596854}, "trend_signal": 1, "fair_value": 2.135382, "relative_strength": 8.330993, "rate_of_change": 1.2265654941174282, "market_dynamics": -0.026712, "expectation": {"probability": 33.2108, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.58, "high": 0.59744, "low": 0.531, "close": 0.56, "volume": 238112}, "trend_line": 0.583942, "activity_lines": {"activity_5": 0.602, "activity_10": 0.608645, "activity_20": 0.584758, "activity_30": 0.595665}, "trend_signal": 1, "fair_value": 2.07192, "relative_strength": -1.91617, "rate_of_change": 0.9508299881405481, "market_dynamics": 0.069386, "expectation": {"probability": 32.9053, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.532, "high": 0.556, "low": 0.518, "close": 0.55, "volume": 85186}, "trend_line": 0.589292, "activity_lines": {"activity_5": 0.581533, "activity_10": 0.600109, "activity_20": 0.580244, "activity_30": 0.593475}, "trend_signal": 0, "fair_value": 2.003266, "relative_strength": -0.851445, "rate_of_change": 0.9161868815738682, "market_dynamics": 0.120613, "expectation": {"probability": 33.4425, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.52, "high": 0.53655, "low": 0.4545, "close": 0.47, "volume": 413042}, "trend_line": 0.592292, "activity_lines": {"activity_5": 0.5402, "activity_10": 0.576655, "activity_20": 0.568939, "activity_30": 0.585778}, "trend_signal": 0, "fair_value": 1.949548, "relative_strength": -16.437631, "rate_of_change": 0.5090854788458018, "market_dynamics": 0.079541, "expectation": {"probability": 33.1954, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.459, "high": 0.55132, "low": 0.4545, "close": 0.5155, "volume": 259561}, "trend_line": 0.59575, "activity_lines": {"activity_5": 0.523767, "activity_10": 0.562509, "activity_20": 0.563468, "activity_30": 0.580824}, "trend_signal": 0, "fair_value": 1.90125, "relative_strength": -7.609423, "rate_of_change": 0.5838336496187625, "market_dynamics": -0.020969, "expectation": {"probability": 35.2418, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.501, "high": 0.53, "low": 0.46, "close": 0.48775, "volume": 251364}, "trend_line": 0.597208, "activity_lines": {"activity_5": 0.504717, "activity_10": 0.543545, "activity_20": 0.556458, "activity_30": 0.573856}, "trend_signal": 0, "fair_value": 1.854056, "relative_strength": -11.593155, "rate_of_change": 0.24473352916491134, "market_dynamics": -0.188848, "expectation": {"probability": 34.7196, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.475, "high": 0.516, "low": 0.47, "close": 0.485, "volume": 285370}, "trend_line": 0.597775, "activity_lines": {"activity_5": 0.494167, "activity_10": 0.526977, "activity_20": 0.550007, "activity_30": 0.566617}, "trend_signal": 0, "fair_value": 1.809601, "relative_strength": -13.200416, "rate_of_change": 0.09494179582322812, "market_dynamics": -0.343044, "expectation": {"probability": 34.4743, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.47, "high": 0.49949, "low": 0.4605, "close": 0.48, "volume": 208964}, "trend_line": 0.593908, "activity_lines": {"activity_5": 0.48695, "activity_10": 0.513064, "activity_20": 0.543706, "activity_30": 0.559019}, "trend_signal": 0, "fair_value": 1.768063, "relative_strength": -13.567844, "rate_of_change": -0.6468989168165202, "market_dynamics": -0.495629, "expectation": {"probability": 34.3344, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.47, "high": 0.4895, "low": 0.433, "close": 0.44125, "volume": 253544}, "trend_line": 0.58715, "activity_lines": {"activity_5": 0.471483, "activity_10": 0.494959, "activity_20": 0.534021, "activity_30": 0.54917}, "trend_signal": 0, "fair_value": 1.727238, "relative_strength": -19.880268, "rate_of_change": -1.1378866760508433, "market_dynamics": -0.726257, "expectation": {"probability": 34.0946, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.444, "high": 0.468, "low": 0.43, "close": 0.43725, "volume": 194447}, "trend_line": 0.577058, "activity_lines": {"activity_5": 0.4566, "activity_10": 0.479305, "activity_20": 0.524331, "activity_30": 0.539499}, "trend_signal": 0, "fair_value": 1.686963, "relative_strength": -19.97353, "rate_of_change": -1.7188112066763164, "market_dynamics": -0.944151, "expectation": {"probability": 33.8783, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.43, "high": 0.46619, "low": 0.4295, "close": 0.465, "volume": 354044}, "trend_line": 0.566892, "activity_lines": {"activity_5": 0.456183, "activity_10": 0.471927, "activity_20": 0.517421, "activity_30": 0.532269}, "trend_signal": 0, "fair_value": 1.641547, "relative_strength": -15.306623, "rate_of_change": -1.7616946650076786, "market_dynamics": -1.024424, "expectation": {"probability": 34.1743, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.43158, "close": 0.4425, "volume": 193642}, "trend_line": 0.557408, "activity_lines": {"activity_5": 0.449783, "activity_10": 0.463441, "activity_20": 0.50813, "activity_30": 0.524244}, "trend_signal": 0, "fair_value": 1.598871, "relative_strength": -21.112538, "rate_of_change": -1.6729818025302772, "market_dynamics": -1.115259, "expectation": {"probability": 34.0437, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.439, "high": 0.4595, "low": 0.43, "close": 0.446, "volume": 187855}, "trend_line": 0.548142, "activity_lines": {"activity_5": 0.447383, "activity_10": 0.457727, "activity_20": 0.499445, "activity_30": 0.517056}, "trend_signal": 0, "fair_value": 1.557819, "relative_strength": -20.33229, "rate_of_change": -1.662337103163212, "market_dynamics": -1.094169, "expectation": {"probability": 34.691, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.431, "high": 0.462, "low": 0.43, "close": 0.4425, "volume": 166682}, "trend_line": 0.536725, "activity_lines": {"activity_5": 0.446083, "activity_10": 0.453268, "activity_20": 0.490825, "activity_30": 0.510241}, "trend_signal": 0, "fair_value": 1.533643, "relative_strength": -20.218722, "rate_of_change": -2.0828544428268607, "market_dynamics": -0.999175, "expectation": {"probability": 34.7491, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.45, "high": 0.534, "low": 0.43666, "close": 0.507, "volume": 666296}, "trend_line": 0.528708, "activity_lines": {"activity_5": 0.4662, "activity_10": 0.461036, "activity_20": 0.48875, "activity_30": 0.508323}, "trend_signal": 0, "fair_value": 1.511156, "relative_strength": -9.357584, "rate_of_change": -1.4936885742233084, "market_dynamics": -0.709259, "expectation": {"probability": 35.2508, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.518, "high": 0.74046, "low": 0.4986, "close": 0.7, "volume": 1444637}, "trend_line": 0.530042, "activity_lines": {"activity_5": 0.546, "activity_10": 0.50405, "activity_20": 0.505156, "activity_30": 0.519374}, "trend_signal": 0, "fair_value": 1.487239, "relative_strength": 25.976584, "rate_of_change": 0.2523131861065196, "market_dynamics": -0.082062, "expectation": {"probability": 38.7305, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.6415, "close": 0.69, "volume": 748905}, "trend_line": 0.532492, "activity_lines": {"activity_5": 0.6068, "activity_10": 0.541386, "activity_20": 0.520357, "activity_30": 0.529694}, "trend_signal": 0, "fair_value": 1.462342, "relative_strength": 19.767143, "rate_of_change": 0.4622275215926195, "market_dynamics": 0.531312, "expectation": {"probability": 32.96, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.72, "high": 0.82, "low": 0.66207, "close": 0.68, "volume": 995212}, "trend_line": 0.537008, "activity_lines": {"activity_5": 0.647767, "activity_10": 0.573177, "activity_20": 0.534563, "activity_30": 0.539211}, "trend_signal": 0, "fair_value": 1.439829, "relative_strength": 16.212254, "rate_of_change": 0.848087858596951, "market_dynamics": 1.159829, "expectation": {"probability": 32.5949, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.638, "close": 0.696, "volume": 278673}, "trend_line": 0.542875, "activity_lines": {"activity_5": 0.678467, "activity_10": 0.604241, "activity_20": 0.550088, "activity_30": 0.549468}, "trend_signal": 1, "fair_value": 1.418329, "relative_strength": 15.006142, "rate_of_change": 1.0925349343026465, "market_dynamics": 1.35749, "expectation": {"probability": 33.0065, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.642, "high": 0.682, "low": 0.61, "close": 0.61, "volume": 218581}, "trend_line": 0.547667, "activity_lines": {"activity_5": 0.6636, "activity_10": 0.615036, "activity_20": 0.557042, "activity_30": 0.553799}, "trend_signal": 1, "fair_value": 1.399354, "relative_strength": 0.430009, "rate_of_change": 0.8827078056642907, "market_dynamics": 1.163262, "expectation": {"probability": 23.0955, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.61, "high": 0.68389, "low": 0.6, "close": 0.66, "volume": 361630}, "trend_line": 0.555842, "activity_lines": {"activity_5": 0.658533, "activity_10": 0.631782, "activity_20": 0.568781, "activity_30": 0.561046}, "trend_signal": 1, "fair_value": 1.380008, "relative_strength": 9.205057, "rate_of_change": 1.492695378761169, "market_dynamics": 0.992091, "expectation": {"probability": 33.4842, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.545, "close": 0.56, "volume": 833651}, "trend_line": 0.557842, "activity_lines": {"activity_5": 0.6228, "activity_10": 0.6268, "activity_20": 0.570849, "activity_30": 0.561315}, "trend_signal": 1, "fair_value": 1.361162, "relative_strength": -7.196503, "rate_of_change": 0.3598144796542906, "market_dynamics": 0.773686, "expectation": {"probability": 32.1562, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.568, "high": 0.72, "low": 0.5365, "close": 0.679, "volume": 1170575}, "trend_line": 0.562825, "activity_lines": {"activity_5": 0.6354, "activity_10": 0.641318, "activity_20": 0.58425, "activity_30": 0.569131}, "trend_signal": 1, "fair_value": 1.343233, "relative_strength": 12.135857, "rate_of_change": 0.8932636839822156, "market_dynamics": 0.790133, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.656, "high": 0.71775, "low": 0.46211, "close": 0.4825, "volume": 2401937}, "trend_line": 0.561342, "activity_lines": {"activity_5": 0.582567, "activity_10": 0.615873, "activity_20": 0.578323, "activity_30": 0.563949}, "trend_signal": 1, "fair_value": 1.321274, "relative_strength": -19.511365, "rate_of_change": -0.26349220450406646, "market_dynamics": 0.737729, "expectation": {"probability": 33.8915, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.46, "high": 0.53, "low": 0.42994, "close": 0.485, "volume": 1335179}, "trend_line": 0.559908, "activity_lines": {"activity_5": 0.5448, "activity_10": 0.590155, "activity_20": 0.572574, "activity_30": 0.559024}, "trend_signal": 0, "fair_value": 1.302332, "relative_strength": -20.125498, "rate_of_change": -0.2554592387528541, "market_dynamics": 0.563266, "expectation": {"probability": 34.7587, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.48, "high": 0.50648, "low": 0.453, "close": 0.4695, "volume": 457619}, "trend_line": 0.553992, "activity_lines": {"activity_5": 0.5102, "activity_10": 0.562018, "activity_20": 0.565494, "activity_30": 0.553191}, "trend_signal": 0, "fair_value": 1.284528, "relative_strength": -22.124427, "rate_of_change": -1.056602156068483, "market_dynamics": 0.275355, "expectation": {"probability": 35.1088, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.473, "high": 0.504, "low": 0.45066, "close": 0.504, "volume": 403205}, "trend_line": 0.548092, "activity_lines": {"activity_5": 0.4998, "activity_10": 0.544345, "activity_20": 0.561787, "activity_30": 0.549966}, "trend_signal": 0, "fair_value": 1.265367, "relative_strength": -16.909102, "rate_of_change": -1.0649973284812806, "market_dynamics": -0.136192, "expectation": {"probability": 35.7653, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.48, "close": 0.4885, "volume": 457355}, "trend_line": 0.543142, "activity_lines": {"activity_5": 0.487967, "activity_10": 0.527236, "activity_20": 0.556513, "activity_30": 0.546121}, "trend_signal": 0, "fair_value": 1.246422, "relative_strength": -19.931614, "rate_of_change": -0.903133050655731, "market_dynamics": -0.405135, "expectation": {"probability": 36.1855, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.497, "high": 0.497, "low": 0.44, "close": 0.479, "volume": 448448}, "trend_line": 0.538575, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.511882, "activity_20": 0.550294, "activity_30": 0.541983}, "trend_signal": 0, "fair_value": 1.227717, "relative_strength": -20.504734, "rate_of_change": -0.8408482496290082, "market_dynamics": -0.627548, "expectation": {"probability": 36.1955, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.46, "high": 0.55, "low": 0.45, "close": 0.499, "volume": 945492}, "trend_line": 0.534708, "activity_lines": {"activity_5": 0.490267, "activity_10": 0.504109, "activity_20": 0.5458, "activity_30": 0.53943}, "trend_signal": 0, "fair_value": 1.21005, "relative_strength": -18.117496, "rate_of_change": -0.7180058487675931, "market_dynamics": -0.66879, "expectation": {"probability": 36.2611, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.48, "high": 0.50775, "low": 0.44362, "close": 0.46, "volume": 310856}, "trend_line": 0.529075, "activity_lines": {"activity_5": 0.480933, "activity_10": 0.491264, "activity_20": 0.537298, "activity_30": 0.53461}, "trend_signal": 0, "fair_value": 1.1938, "relative_strength": -22.910385, "rate_of_change": -1.0534721754677316, "market_dynamics": -0.774072, "expectation": {"probability": 36.9697, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.444, "high": 0.475, "low": 0.439, "close": 0.465, "volume": 222639}, "trend_line": 0.525908, "activity_lines": {"activity_5": 0.4739, "activity_10": 0.482964, "activity_20": 0.529295, "activity_30": 0.530476}, "trend_signal": 0, "fair_value": 1.177678, "relative_strength": -21.149029, "rate_of_change": -0.5985918820582943, "market_dynamics": -0.82932, "expectation": {"probability": 36.8903, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.454, "high": 0.998, "low": 0.45, "close": 0.96, "volume": 7903910}, "trend_line": 0.539575, "activity_lines": {"activity_5": 0.634467, "activity_10": 0.566391, "activity_20": 0.568329, "activity_30": 0.558482}, "trend_signal": 1, "fair_value": 1.157005, "relative_strength": 59.579497, "rate_of_change": 2.598743506468809, "market_dynamics": -0.355749, "expectation": {"probability": 33.691, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.08, "high": 1.37, "low": 0.79, "close": 0.974, "volume": 21902512}, "trend_line": 0.556375, "activity_lines": {"activity_5": 0.768267, "activity_10": 0.647255, "activity_20": 0.606248, "activity_30": 0.586509}, "trend_signal": 1, "fair_value": 1.138409, "relative_strength": 60.823334, "rate_of_change": 3.1135615994069266, "market_dynamics": 0.15754, "expectation": {"probability": 35.4557, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.826, "high": 0.986, "low": 0.80192, "close": 0.974, "volume": 3723678}, "trend_line": 0.571658, "activity_lines": {"activity_5": 0.869067, "activity_10": 0.719182, "activity_20": 0.641636, "activity_30": 0.613453}, "trend_signal": 1, "fair_value": 1.120806, "relative_strength": 59.075247, "rate_of_change": 2.7468883396989527, "market_dynamics": 0.702305, "expectation": {"probability": 35.1882, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.92, "high": 1.0088, "low": 0.8, "close": 0.831, "volume": 1602160}, "trend_line": 0.5831, "activity_lines": {"activity_5": 0.890533, "activity_10": 0.756218, "activity_20": 0.661181, "activity_30": 0.630184}, "trend_signal": 1, "fair_value": 1.103082, "relative_strength": 39.081154, "rate_of_change": 2.0015463791287713, "market_dynamics": 1.142278, "expectation": {"probability": 29.0508, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.66288, "close": 0.674, "volume": 1607781}, "trend_line": 0.5894, "activity_lines": {"activity_5": 0.834933, "activity_10": 0.758136, "activity_20": 0.66515, "activity_30": 0.636049}, "trend_signal": 1, "fair_value": 1.087563, "relative_strength": 12.011888, "rate_of_change": 1.080432172869162, "market_dynamics": 0.956726, "expectation": {"probability": 28.3442, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.68, "high": 0.788, "low": 0.65, "close": 0.715, "volume": 935635}, "trend_line": 0.597233, "activity_lines": {"activity_5": 0.779067, "activity_10": 0.764418, "activity_20": 0.6731, "activity_30": 0.644152}, "trend_signal": 1, "fair_value": 1.072165, "relative_strength": 19.416895, "rate_of_change": 1.3289786223277873, "market_dynamics": 0.738597, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.69, "high": 0.736, "low": 0.61, "close": 0.617, "volume": 1254644}, "trend_line": 0.603092, "activity_lines": {"activity_5": 0.706867, "activity_10": 0.748764, "activity_20": 0.67155, "activity_30": 0.645427}, "trend_signal": 1, "fair_value": 1.058979, "relative_strength": 2.110467, "rate_of_change": 0.9810241564012617, "market_dynamics": 0.474664, "expectation": {"probability": 29.9015, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.632, "high": 0.69597, "low": 0.55, "close": 0.612, "volume": 1575917}, "trend_line": 0.608917, "activity_lines": {"activity_5": 0.6568, "activity_10": 0.729691, "activity_20": 0.6699, "activity_30": 0.646002}, "trend_signal": 1, "fair_value": 1.046095, "relative_strength": 1.740871, "rate_of_change": 0.9658559556419387, "market_dynamics": 0.275607, "expectation": {"probability": 29.5837, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.652, "high": 0.6644, "low": 0.54, "close": 0.561, "volume": 1219493}, "trend_line": 0.612117, "activity_lines": {"activity_5": 0.613867, "activity_10": 0.699291, "activity_20": 0.663383, "activity_30": 0.642911}, "trend_signal": 1, "fair_value": 1.033492, "relative_strength": -6.422311, "rate_of_change": 0.5255231829625352, "market_dynamics": 0.136366, "expectation": {"probability": 36.311, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.566, "high": 0.594, "low": 0.53, "close": 0.557, "volume": 619377}, "trend_line": 0.615933, "activity_lines": {"activity_5": 0.5876, "activity_10": 0.666327, "activity_20": 0.656957, "activity_30": 0.639355}, "trend_signal": 0, "fair_value": 1.018781, "relative_strength": -8.340869, "rate_of_change": 0.6234102303971186, "market_dynamics": -0.073844, "expectation": {"probability": 38.1324, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.548, "high": 0.602, "low": 0.53, "close": 0.565, "volume": 733117}, "trend_line": 0.6199, "activity_lines": {"activity_5": 0.5718, "activity_10": 0.633145, "activity_20": 0.651307, "activity_30": 0.636069}, "trend_signal": 0, "fair_value": 1.005864, "relative_strength": -6.078654, "rate_of_change": 0.6440635588611187, "market_dynamics": -0.210221, "expectation": {"probability": 38.7037, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.55, "high": 0.62, "low": 0.4924, "close": 0.56, "volume": 3158257}, "trend_line": 0.623817, "activity_lines": {"activity_5": 0.564333, "activity_10": 0.606236, "activity_20": 0.645724, "activity_30": 0.632204}, "trend_signal": 0, "fair_value": 0.99471, "relative_strength": -6.121374, "rate_of_change": 0.6318761090498384, "market_dynamics": -0.327104, "expectation": {"probability": 39.1078, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.54, "high": 0.57991, "low": 0.514, "close": 0.521, "volume": 623717}, "trend_line": 0.624283, "activity_lines": {"activity_5": 0.547667, "activity_10": 0.579764, "activity_20": 0.636057, "activity_30": 0.625571}, "trend_signal": 0, "fair_value": 0.983947, "relative_strength": -11.352602, "rate_of_change": 0.07470139480009001, "market_dynamics": -0.442644, "expectation": {"probability": 39.0194, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.48, "close": 0.509, "volume": 588921}, "trend_line": 0.617917, "activity_lines": {"activity_5": 0.533067, "activity_10": 0.559345, "activity_20": 0.625076, "activity_30": 0.618133}, "trend_signal": 0, "fair_value": 0.968236, "relative_strength": -13.136898, "rate_of_change": -1.0197298340656373, "market_dynamics": -0.569422, "expectation": {"probability": 38.2097, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.5, "high": 0.538, "low": 0.468, "close": 0.468, "volume": 517869}, "trend_line": 0.610517, "activity_lines": {"activity_5": 0.508267, "activity_10": 0.537327, "activity_20": 0.610002, "activity_30": 0.608461}, "trend_signal": 0, "fair_value": 0.943358, "relative_strength": -21.765453, "rate_of_change": -1.1975718421729897, "market_dynamics": -0.773754, "expectation": {"probability": 37.4747, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.46, "close": 0.485, "volume": 485760}, "trend_line": 0.604017, "activity_lines": {"activity_5": 0.495067, "activity_10": 0.522145, "activity_20": 0.596719, "activity_30": 0.600363}, "trend_signal": 0, "fair_value": 0.923883, "relative_strength": -18.577433, "rate_of_change": -1.0646714178311087, "market_dynamics": -0.979936, "expectation": {"probability": 37.7074, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.455, "close": 0.495, "volume": 640491}, "trend_line": 0.597317, "activity_lines": {"activity_5": 0.490533, "activity_10": 0.512964, "activity_20": 0.584405, "activity_30": 0.59333}, "trend_signal": 0, "fair_value": 0.906313, "relative_strength": -16.42815, "rate_of_change": -1.1092403028391649, "market_dynamics": -1.090645, "expectation": {"probability": 38.2012, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.518, "high": 0.6033, "low": 0.49, "close": 0.569, "volume": 2113084}, "trend_line": 0.59595, "activity_lines": {"activity_5": 0.515, "activity_10": 0.519455, "activity_20": 0.579062, "activity_30": 0.591503}, "trend_signal": 0, "fair_value": 0.886393, "relative_strength": -3.434095, "rate_of_change": -0.2288567042290789, "market_dynamics": -0.947814, "expectation": {"probability": 38.6516, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.564, "high": 0.564, "low": 0.5, "close": 0.508, "volume": 344635}, "trend_line": 0.590883, "activity_lines": {"activity_5": 0.515933, "activity_10": 0.515636, "activity_20": 0.567576, "activity_30": 0.585829}, "trend_signal": 0, "fair_value": 0.866316, "relative_strength": -11.072179, "rate_of_change": -0.8502391140196212, "market_dynamics": -0.82586, "expectation": {"probability": 38.1142, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.502, "high": 0.52, "low": 0.48, "close": 0.5005, "volume": 197825}, "trend_line": 0.5889, "activity_lines": {"activity_5": 0.514433, "activity_10": 0.511418, "activity_20": 0.555148, "activity_30": 0.579998}, "trend_signal": 0, "fair_value": 0.845842, "relative_strength": -12.655401, "rate_of_change": -0.3355994333903781, "market_dynamics": -0.724636, "expectation": {"probability": 37.8348, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.49, "high": 0.55, "low": 0.484, "close": 0.55, "volume": 195446}, "trend_line": 0.5846, "activity_lines": {"activity_5": 0.527267, "activity_10": 0.517227, "activity_20": 0.547264, "activity_30": 0.577488}, "trend_signal": 0, "fair_value": 0.829053, "relative_strength": -4.493143, "rate_of_change": -0.7301749023603279, "market_dynamics": -0.514795, "expectation": {"probability": 38.7463, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.55, "high": 0.69, "low": 0.51, "close": 0.596, "volume": 3959140}, "trend_line": 0.588383, "activity_lines": {"activity_5": 0.5511, "activity_10": 0.531673, "activity_20": 0.545714, "activity_30": 0.578224}, "trend_signal": 0, "fair_value": 0.813919, "relative_strength": 3.220978, "rate_of_change": 0.6471091344509033, "market_dynamics": -0.298217, "expectation": {"probability": 39.9558, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.58, "high": 0.5999, "low": 0.56, "close": 0.567, "volume": 663435}, "trend_line": 0.591117, "activity_lines": {"activity_5": 0.558533, "activity_10": 0.540191, "activity_20": 0.543202, "activity_30": 0.576844}, "trend_signal": 0, "fair_value": 0.800175, "relative_strength": -4.580688, "rate_of_change": 0.46466332303958713, "market_dynamics": -0.069403, "expectation": {"probability": 39.0564, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.56, "high": 0.568, "low": 0.491, "close": 0.515, "volume": 797075}, "trend_line": 0.592633, "activity_lines": {"activity_5": 0.548767, "activity_10": 0.538418, "activity_20": 0.537676, "activity_30": 0.571933}, "trend_signal": 0, "fair_value": 0.792627, "relative_strength": -13.279573, "rate_of_change": 0.2564636104189123, "market_dynamics": 0.140099, "expectation": {"probability": 38.8541, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.518, "high": 0.556, "low": 0.486, "close": 0.533, "volume": 814461}, "trend_line": 0.5936, "activity_lines": {"activity_5": 0.544533, "activity_10": 0.539809, "activity_20": 0.535369, "activity_30": 0.568086}, "trend_signal": 0, "fair_value": 0.785374, "relative_strength": -11.872663, "rate_of_change": 0.16317012383718948, "market_dynamics": 0.240396, "expectation": {"probability": 38.9222, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.536, "high": 0.536, "low": 0.502, "close": 0.508, "volume": 246766}, "trend_line": 0.59425, "activity_lines": {"activity_5": 0.5298, "activity_10": 0.535473, "activity_20": 0.531352, "activity_30": 0.562563}, "trend_signal": 0, "fair_value": 0.777407, "relative_strength": -16.122723, "rate_of_change": 0.10950134770888283, "market_dynamics": 0.084406, "expectation": {"probability": 38.9452, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.5, "high": 0.518, "low": 0.485, "close": 0.497, "volume": 270824}, "trend_line": 0.59485, "activity_lines": {"activity_5": 0.5142, "activity_10": 0.528718, "activity_20": 0.527274, "activity_30": 0.556289}, "trend_signal": 0, "fair_value": 0.767859, "relative_strength": -18.104432, "rate_of_change": 0.10096760622634328, "market_dynamics": 0.026191, "expectation": {"probability": 38.2624, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.494, "high": 0.51164, "low": 0.48, "close": 0.4865, "volume": 238687}, "trend_line": 0.594433, "activity_lines": {"activity_5": 0.5017, "activity_10": 0.520018, "activity_20": 0.522767, "activity_30": 0.549299}, "trend_signal": 0, "fair_value": 0.759571, "relative_strength": -19.02109, "rate_of_change": -0.07010170631251589, "market_dynamics": -0.004418, "expectation": {"probability": 38.3623, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.499, "high": 0.548, "low": 0.484, "close": 0.4975, "volume": 455934}, "trend_line": 0.595683, "activity_lines": {"activity_5": 0.498233, "activity_10": 0.514818, "activity_20": 0.519905, "activity_30": 0.543045}, "trend_signal": 0, "fair_value": 0.753657, "relative_strength": -18.58116, "rate_of_change": 0.21028442229821923, "market_dynamics": -0.038978, "expectation": {"probability": 39.3967, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.496, "high": 0.504, "low": 0.46, "close": 0.4955, "volume": 468713}, "trend_line": 0.5967, "activity_lines": {"activity_5": 0.495267, "activity_10": 0.509445, "activity_20": 0.517155, "activity_30": 0.536582}, "trend_signal": 0, "fair_value": 0.745439, "relative_strength": -17.695856, "rate_of_change": 0.17072839077160934, "market_dynamics": -0.061951, "expectation": {"probability": 38.3623, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.499, "high": 0.51, "low": 0.473, "close": 0.5025, "volume": 687919}, "trend_line": 0.58145, "activity_lines": {"activity_5": 0.497133, "activity_10": 0.505436, "activity_20": 0.515364, "activity_30": 0.530504}, "trend_signal": 0, "fair_value": 0.735327, "relative_strength": -16.027154, "rate_of_change": -2.555723143958436, "market_dynamics": -0.066927, "expectation": {"probability": 38.3787, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.494, "high": 0.506, "low": 0.42783, "close": 0.4575, "volume": 736675}, "trend_line": 0.564233, "activity_lines": {"activity_5": 0.484367, "activity_10": 0.494109, "activity_20": 0.509586, "activity_30": 0.522508}, "trend_signal": 0, "fair_value": 0.723741, "relative_strength": -23.614188, "rate_of_change": -2.961045661707806, "market_dynamics": -0.229606, "expectation": {"probability": 37.7205, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.445, "high": 0.4605, "low": 0.391, "close": 0.4215, "volume": 981028}, "trend_line": 0.545817, "activity_lines": {"activity_5": 0.462233, "activity_10": 0.478755, "activity_20": 0.500867, "activity_30": 0.513299}, "trend_signal": 0, "fair_value": 0.712228, "relative_strength": -29.578462, "rate_of_change": -3.263899842795439, "market_dynamics": -0.465445, "expectation": {"probability": 37.6332, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.4, "high": 0.42613, "low": 0.38235, "close": 0.3855, "volume": 329302}, "trend_line": 0.530967, "activity_lines": {"activity_5": 0.432433, "activity_10": 0.4595, "activity_20": 0.489193, "activity_30": 0.502956}, "trend_signal": 0, "fair_value": 0.699955, "relative_strength": -30.608506, "rate_of_change": -2.7206921000994893, "market_dynamics": -0.829557, "expectation": {"probability": 36.8524, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.38, "high": 0.445, "low": 0.36, "close": 0.4095, "volume": 854755}, "trend_line": 0.52215, "activity_lines": {"activity_5": 0.4181, "activity_10": 0.446964, "activity_20": 0.480393, "activity_30": 0.495119}, "trend_signal": 0, "fair_value": 0.688282, "relative_strength": -25.197901, "rate_of_change": -1.6605551757453787, "market_dynamics": -1.153287, "expectation": {"probability": 37.6573, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.419, "high": 0.44, "low": 0.402, "close": 0.4105, "volume": 170082}, "trend_line": 0.512, "activity_lines": {"activity_5": 0.409833, "activity_10": 0.436855, "activity_20": 0.471967, "activity_30": 0.487916}, "trend_signal": 0, "fair_value": 0.678286, "relative_strength": -27.040595, "rate_of_change": -1.9438858565546284, "market_dynamics": -1.36263, "expectation": {"probability": 38.4362, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.41027, "high": 0.414, "low": 0.38, "close": 0.3945, "volume": 126153}, "trend_line": 0.504583, "activity_lines": {"activity_5": 0.402367, "activity_10": 0.425609, "activity_20": 0.462371, "activity_30": 0.480335}, "trend_signal": 0, "fair_value": 0.67067, "relative_strength": -30.300456, "rate_of_change": -1.4486328125000014, "market_dynamics": -1.523079, "expectation": {"probability": 38.5025, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.38, "high": 0.409, "low": 0.361, "close": 0.378, "volume": 514230}, "trend_line": 0.496783, "activity_lines": {"activity_5": 0.3936, "activity_10": 0.413227, "activity_20": 0.451683, "activity_30": 0.472169}, "trend_signal": 0, "fair_value": 0.66327, "relative_strength": -33.888816, "rate_of_change": -1.5458309138437143, "market_dynamics": -1.470008, "expectation": {"probability": 38.4162, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.372, "close": 0.395, "volume": 360134}, "trend_line": 0.49125, "activity_lines": {"activity_5": 0.3934, "activity_10": 0.405909, "activity_20": 0.443524, "activity_30": 0.465602}, "trend_signal": 0, "fair_value": 0.655693, "relative_strength": -29.842216, "rate_of_change": -1.1137659702525962, "market_dynamics": -1.443598, "expectation": {"probability": 38.3787, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.372, "close": 0.3865, "volume": 515776}, "trend_line": 0.485567, "activity_lines": {"activity_5": 0.389733, "activity_10": 0.398909, "activity_20": 0.435093, "activity_30": 0.458844}, "trend_signal": 0, "fair_value": 0.647914, "relative_strength": -31.821333, "rate_of_change": -1.1568447837150113, "market_dynamics": -1.307051, "expectation": {"probability": 37.7205, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.381, "high": 0.447, "low": 0.38, "close": 0.42, "volume": 553591}, "trend_line": 0.480733, "activity_lines": {"activity_5": 0.398767, "activity_10": 0.399982, "activity_20": 0.430395, "activity_30": 0.454614}, "trend_signal": 0, "fair_value": 0.641119, "relative_strength": -25.511671, "rate_of_change": -0.9955371761260557, "market_dynamics": -0.988203, "expectation": {"probability": 38.3787, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.456, "close": 0.483, "volume": 1324637}, "trend_line": 0.478167, "activity_lines": {"activity_5": 0.428167, "activity_10": 0.414009, "activity_20": 0.432317, "activity_30": 0.45476}, "trend_signal": 0, "fair_value": 0.634234, "relative_strength": -14.549207, "rate_of_change": -0.5337682247734216, "market_dynamics": -0.392555, "expectation": {"probability": 37.948, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.49, "high": 0.497, "low": 0.452, "close": 0.476, "volume": 211299}, "trend_line": 0.476667, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.4263, "activity_20": 0.43411, "activity_30": 0.45462}, "trend_signal": 0, "fair_value": 0.627959, "relative_strength": -15.694891, "rate_of_change": -0.3136979339854071, "market_dynamics": 0.044636, "expectation": {"probability": 38.2405, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.466, "high": 0.49, "low": 0.4424, "close": 0.46, "volume": 400302}, "trend_line": 0.475033, "activity_lines": {"activity_5": 0.458633, "activity_10": 0.434691, "activity_20": 0.434812, "activity_30": 0.453545}, "trend_signal": 0, "fair_value": 0.622356, "relative_strength": -18.467612, "rate_of_change": -0.3427969630790519, "market_dynamics": 0.44688, "expectation": {"probability": 38.2169, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.42, "close": 0.4225, "volume": 205336}, "trend_line": 0.473517, "activity_lines": {"activity_5": 0.4511, "activity_10": 0.434909, "activity_20": 0.432205, "activity_30": 0.450156}, "trend_signal": 0, "fair_value": 0.615641, "relative_strength": -24.221328, "rate_of_change": -0.31913572320238, "market_dynamics": 0.573639, "expectation": {"probability": 37.4815, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.42, "high": 0.429, "low": 0.4, "close": 0.4215, "volume": 176370}, "trend_line": 0.4714, "activity_lines": {"activity_5": 0.440833, "activity_10": 0.434709, "activity_20": 0.430029, "activity_30": 0.4468}, "trend_signal": 0, "fair_value": 0.608074, "relative_strength": -24.388828, "rate_of_change": -0.447080041476871, "market_dynamics": 0.382199, "expectation": {"probability": 36.7504, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.402, "high": 0.43, "low": 0.401, "close": 0.4145, "volume": 156100}, "trend_line": 0.468717, "activity_lines": {"activity_5": 0.428133, "activity_10": 0.433036, "activity_20": 0.427598, "activity_30": 0.443129}, "trend_signal": 0, "fair_value": 0.603359, "relative_strength": -25.520018, "rate_of_change": -0.569155706406447, "market_dynamics": 0.320076, "expectation": {"probability": 36.5487, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.42, "high": 0.429, "low": 0.401, "close": 0.407, "volume": 154808}, "trend_line": 0.463317, "activity_lines": {"activity_5": 0.4175, "activity_10": 0.429636, "activity_20": 0.424845, "activity_30": 0.439147}, "trend_signal": 0, "fair_value": 0.598404, "relative_strength": -27.532411, "rate_of_change": -1.1520811065099017, "market_dynamics": 0.239342, "expectation": {"probability": 35.8235, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.41, "high": 0.429, "low": 0.397, "close": 0.404, "volume": 148103}, "trend_line": 0.45985, "activity_lines": {"activity_5": 0.410467, "activity_10": 0.425164, "activity_20": 0.422186, "activity_30": 0.43532}, "trend_signal": 0, "fair_value": 0.593776, "relative_strength": -28.171002, "rate_of_change": -0.7482997602073738, "market_dynamics": 0.222469, "expectation": {"probability": 35.7709, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.414, "volume": 123651}, "trend_line": 0.456967, "activity_lines": {"activity_5": 0.4105, "activity_10": 0.422345, "activity_20": 0.420924, "activity_30": 0.432362}, "trend_signal": 0, "fair_value": 0.589342, "relative_strength": -27.095287, "rate_of_change": -0.6269435685549569, "market_dynamics": 0.20021, "expectation": {"probability": 35.6897, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.391, "close": 0.3955, "volume": 116923}, "trend_line": 0.451817, "activity_lines": {"activity_5": 0.404933, "activity_10": 0.415664, "activity_20": 0.418288, "activity_30": 0.428397}, "trend_signal": 0, "fair_value": 0.584121, "relative_strength": -29.681109, "rate_of_change": -1.126996041289631, "market_dynamics": 0.129702, "expectation": {"probability": 35.7602, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.39, "high": 0.399, "low": 0.37064, "close": 0.38, "volume": 770639}, "trend_line": 0.444617, "activity_lines": {"activity_5": 0.395933, "activity_10": 0.406609, "activity_20": 0.414686, "activity_30": 0.423763}, "trend_signal": 0, "fair_value": 0.579121, "relative_strength": -32.320325, "rate_of_change": -1.5935655364893397, "market_dynamics": 0.14765, "expectation": {"probability": 35.7602, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.3833, "high": 0.47125, "low": 0.372, "close": 0.4085, "volume": 772006}, "trend_line": 0.439333, "activity_lines": {"activity_5": 0.398733, "activity_10": 0.404609, "activity_20": 0.414167, "activity_30": 0.421433}, "trend_signal": 0, "fair_value": 0.574688, "relative_strength": -25.954965, "rate_of_change": -1.1884385887179327, "market_dynamics": 0.258224, "expectation": {"probability": 35.6787, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.416, "high": 0.42, "low": 0.4, "close": 0.409, "volume": 196469}, "trend_line": 0.4358, "activity_lines": {"activity_5": 0.4016, "activity_10": 0.403927, "activity_20": 0.413757, "activity_30": 0.419476}, "trend_signal": 0, "fair_value": 0.571212, "relative_strength": -25.583345, "rate_of_change": -0.8041735995247234, "market_dynamics": 0.292054, "expectation": {"probability": 36.4315, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.4069, "high": 0.415, "low": 0.39501, "close": 0.404, "volume": 150329}, "trend_line": 0.4315, "activity_lines": {"activity_5": 0.402467, "activity_10": 0.403264, "activity_20": 0.41276, "activity_30": 0.417425}, "trend_signal": 0, "fair_value": 0.567774, "relative_strength": -23.618947, "rate_of_change": -0.986691142726027, "market_dynamics": 0.252586, "expectation": {"probability": 37.3178, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.402, "high": 0.415, "low": 0.38313, "close": 0.387, "volume": 114210}, "trend_line": 0.427467, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.399845, "activity_20": 0.410169, "activity_30": 0.414554}, "trend_signal": 0, "fair_value": 0.564357, "relative_strength": -25.517674, "rate_of_change": -0.9346465816917748, "market_dynamics": -0.023791, "expectation": {"probability": 37.9143, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.3848, "high": 0.43525, "low": 0.38, "close": 0.4125, "volume": 248652}, "trend_line": 0.42465, "activity_lines": {"activity_5": 0.403267, "activity_10": 0.401691, "activity_20": 0.410119, "activity_30": 0.413588}, "trend_signal": 0, "fair_value": 0.561401, "relative_strength": -20.245535, "rate_of_change": -0.6589982384605031, "market_dynamics": -0.163022, "expectation": {"probability": 38.9059, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.401, "high": 0.419, "low": 0.3882, "close": 0.398, "volume": 198437}, "trend_line": 0.4217, "activity_lines": {"activity_5": 0.4012, "activity_10": 0.400936, "activity_20": 0.408602, "activity_30": 0.411869}, "trend_signal": 0, "fair_value": 0.559127, "relative_strength": -21.306117, "rate_of_change": -0.6946897444954687, "market_dynamics": -0.28101, "expectation": {"probability": 38.8555, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.406, "high": 0.42, "low": 0.38, "close": 0.3985, "volume": 305035}, "trend_line": 0.4184, "activity_lines": {"activity_5": 0.4, "activity_10": 0.400436, "activity_20": 0.407038, "activity_30": 0.410372}, "trend_signal": 0, "fair_value": 0.557203, "relative_strength": -20.919602, "rate_of_change": -0.7825468342423583, "market_dynamics": -0.185816, "expectation": {"probability": 39.6399, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.42, "high": 0.4339, "low": 0.392, "close": 0.408, "volume": 303180}, "trend_line": 0.415483, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.401764, "activity_20": 0.406362, "activity_30": 0.409701}, "trend_signal": 0, "fair_value": 0.554183, "relative_strength": -19.918529, "rate_of_change": -0.6971797323135762, "market_dynamics": 0.168908, "expectation": {"probability": 37.7545, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.4078, "high": 0.419, "low": 0.396, "close": 0.4145, "volume": 195721}, "trend_line": 0.41255, "activity_lines": {"activity_5": 0.407233, "activity_10": 0.404382, "activity_20": 0.406202, "activity_30": 0.409638}, "trend_signal": 0, "fair_value": 0.551724, "relative_strength": -17.381707, "rate_of_change": -0.70592539285603, "market_dynamics": 0.396512, "expectation": {"probability": 37.6371, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.42, "high": 0.424, "low": 0.396, "close": 0.406, "volume": 178347}, "trend_line": 0.410833, "activity_lines": {"activity_5": 0.407133, "activity_10": 0.405109, "activity_20": 0.40526, "activity_30": 0.409215}, "trend_signal": 0, "fair_value": 0.54941, "relative_strength": -17.754606, "rate_of_change": -0.41619197673008573, "market_dynamics": 0.652934, "expectation": {"probability": 39.4461, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.393, "high": 0.434, "low": 0.389, "close": 0.4105, "volume": 404757}, "trend_line": 0.410467, "activity_lines": {"activity_5": 0.408967, "activity_10": 0.406182, "activity_20": 0.405112, "activity_30": 0.409194}, "trend_signal": 0, "fair_value": 0.547233, "relative_strength": -18.582245, "rate_of_change": -0.08908729337710881, "market_dynamics": 0.919388, "expectation": {"probability": 38.1703, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.409, "high": 0.424, "low": 0.392, "close": 0.399, "volume": 510636}, "trend_line": 0.410917, "activity_lines": {"activity_5": 0.406133, "activity_10": 0.405127, "activity_20": 0.404181, "activity_30": 0.408454}, "trend_signal": 0, "fair_value": 0.545203, "relative_strength": -20.646478, "rate_of_change": 0.10963122492184522, "market_dynamics": 1.027355, "expectation": {"probability": 40.4206, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.407, "high": 0.415, "low": 0.39, "close": 0.3965, "volume": 300654}, "trend_line": 0.410483, "activity_lines": {"activity_5": 0.402433, "activity_10": 0.4038, "activity_20": 0.403302, "activity_30": 0.407524}, "trend_signal": 0, "fair_value": 0.543429, "relative_strength": -20.161075, "rate_of_change": -0.10561743612456773, "market_dynamics": 1.008912, "expectation": {"probability": 40.5508, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.391, "high": 0.42, "low": 0.38268, "close": 0.387, "volume": 71210}, "trend_line": 0.4097, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.400882, "activity_20": 0.401643, "activity_30": 0.406009}, "trend_signal": 0, "fair_value": 0.541999, "relative_strength": -21.517682, "rate_of_change": -0.19075089589580524, "market_dynamics": 0.887865, "expectation": {"probability": 40.3452, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.38488, "high": 0.406, "low": 0.371, "close": 0.398, "volume": 129231}, "trend_line": 0.409817, "activity_lines": {"activity_5": 0.395733, "activity_10": 0.399964, "activity_20": 0.401195, "activity_30": 0.405254}, "trend_signal": 0, "fair_value": 0.540592, "relative_strength": -17.478389, "rate_of_change": 0.02855748108371448, "market_dynamics": 0.685998, "expectation": {"probability": 39.2343, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.373, "high": 0.391, "low": 0.371, "close": 0.3785, "volume": 27708}, "trend_line": 0.409833, "activity_lines": {"activity_5": 0.389167, "activity_10": 0.395764, "activity_20": 0.398969, "activity_30": 0.403233}, "trend_signal": 0, "fair_value": 0.538586, "relative_strength": -22.403148, "rate_of_change": 0.0039041816225329844, "market_dynamics": 0.323592, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.375, "high": 0.398, "low": 0.37, "close": 0.391, "volume": 222181}, "trend_line": 0.4097, "activity_lines": {"activity_5": 0.3889, "activity_10": 0.394191, "activity_20": 0.398069, "activity_30": 0.402018}, "trend_signal": 0, "fair_value": 0.535842, "relative_strength": -18.801593, "rate_of_change": -0.03245224274277431, "market_dynamics": 0.174678, "expectation": {"probability": 38.438, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.382, "high": 0.399, "low": 0.369, "close": 0.3845, "volume": 103161}, "trend_line": 0.409633, "activity_lines": {"activity_5": 0.387, "activity_10": 0.391573, "activity_20": 0.396612, "activity_30": 0.400392}, "trend_signal": 0, "fair_value": 0.534062, "relative_strength": -19.106081, "rate_of_change": -0.016353429338536427, "market_dynamics": 0.03172, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.389, "high": 0.4, "low": 0.367, "close": 0.3755, "volume": 187060}, "trend_line": 0.40815, "activity_lines": {"activity_5": 0.3829, "activity_10": 0.387745, "activity_20": 0.394438, "activity_30": 0.39819}, "trend_signal": 0, "fair_value": 0.532106, "relative_strength": -22.226382, "rate_of_change": -0.36203137930782237, "market_dynamics": -0.318867, "expectation": {"probability": 39.9942, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.37, "high": 0.39452, "low": 0.361, "close": 0.366, "volume": 80756}, "trend_line": 0.40425, "activity_lines": {"activity_5": 0.3764, "activity_10": 0.3829, "activity_20": 0.391455, "activity_30": 0.395471}, "trend_signal": 0, "fair_value": 0.527208, "relative_strength": -23.25276, "rate_of_change": -0.9555310547592831, "market_dynamics": -0.544563, "expectation": {"probability": 39.3281, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.36, "high": 0.383, "low": 0.341, "close": 0.3595, "volume": 145168}, "trend_line": 0.400367, "activity_lines": {"activity_5": 0.369867, "activity_10": 0.3776, "activity_20": 0.387919, "activity_30": 0.392584}, "trend_signal": 0, "fair_value": 0.523744, "relative_strength": -24.298229, "rate_of_change": -0.960544217687081, "market_dynamics": -0.935352, "expectation": {"probability": 39.2032, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.369, "high": 0.369, "low": 0.34, "close": 0.3475, "volume": 409457}, "trend_line": 0.396617, "activity_lines": {"activity_5": 0.3606, "activity_10": 0.371045, "activity_20": 0.383474, "activity_30": 0.389173}, "trend_signal": 0, "fair_value": 0.520631, "relative_strength": -26.96264, "rate_of_change": -0.9366406322199322, "market_dynamics": -1.154052, "expectation": {"probability": 39.1467, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.331, "close": 0.343, "volume": 142578}, "trend_line": 0.393967, "activity_lines": {"activity_5": 0.352733, "activity_10": 0.364609, "activity_20": 0.378893, "activity_30": 0.385714}, "trend_signal": 0, "fair_value": 0.517766, "relative_strength": -27.707335, "rate_of_change": -0.6681508861193508, "market_dynamics": -1.303421, "expectation": {"probability": 39.0904, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.331, "close": 0.349, "volume": 183803}, "trend_line": 0.39155, "activity_lines": {"activity_5": 0.349633, "activity_10": 0.360236, "activity_20": 0.375174, "activity_30": 0.382813}, "trend_signal": 0, "fair_value": 0.515195, "relative_strength": -24.961807, "rate_of_change": -0.6135031614323033, "market_dynamics": -1.280962, "expectation": {"probability": 39.4672, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.34052, "close": 0.365, "volume": 717182}, "trend_line": 0.3899, "activity_lines": {"activity_5": 0.353633, "activity_10": 0.359464, "activity_20": 0.37316, "activity_30": 0.3811}, "trend_signal": 0, "fair_value": 0.51305, "relative_strength": -21.286574, "rate_of_change": -0.4214021197803562, "market_dynamics": -0.995521, "expectation": {"probability": 40.2018, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.35351, "high": 0.379, "low": 0.34, "close": 0.3445, "volume": 157330}, "trend_line": 0.387817, "activity_lines": {"activity_5": 0.350867, "activity_10": 0.355564, "activity_20": 0.369419, "activity_30": 0.378171}, "trend_signal": 0, "fair_value": 0.510927, "relative_strength": -25.965654, "rate_of_change": -0.5342395486022061, "market_dynamics": -0.992297, "expectation": {"probability": 40.6142, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.343, "high": 0.35, "low": 0.33135, "close": 0.3455, "volume": 238877}, "trend_line": 0.385867, "activity_lines": {"activity_5": 0.349433, "activity_10": 0.352464, "activity_20": 0.366029, "activity_30": 0.375441}, "trend_signal": 0, "fair_value": 0.508847, "relative_strength": -25.534387, "rate_of_change": -0.5028144717740602, "market_dynamics": -0.810985, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.33436, "high": 0.352, "low": 0.328, "close": 0.341, "volume": 257571}, "trend_line": 0.383433, "activity_lines": {"activity_5": 0.346633, "activity_10": 0.349373, "activity_20": 0.362462, "activity_30": 0.372546}, "trend_signal": 0, "fair_value": 0.506858, "relative_strength": -27.395156, "rate_of_change": -0.6307872919943897, "market_dynamics": -0.701974, "expectation": {"probability": 41.4445, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.34, "high": 0.368, "low": 0.3364, "close": 0.368, "volume": 227024}, "trend_line": 0.382517, "activity_lines": {"activity_5": 0.352967, "activity_10": 0.351982, "activity_20": 0.361786, "activity_30": 0.371551}, "trend_signal": 0, "fair_value": 0.505293, "relative_strength": -22.481398, "rate_of_change": -0.23889440919274757, "market_dynamics": -0.591808, "expectation": {"probability": 41.5003, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.352, "high": 0.364, "low": 0.334, "close": 0.3415, "volume": 160178}, "trend_line": 0.381233, "activity_lines": {"activity_5": 0.3492, "activity_10": 0.349909, "activity_20": 0.358807, "activity_30": 0.368904}, "trend_signal": 0, "fair_value": 0.503729, "relative_strength": -22.872363, "rate_of_change": -0.33567135578288215, "market_dynamics": -0.426899, "expectation": {"probability": 42.2725, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.334, "high": 0.341, "low": 0.3195, "close": 0.3235, "volume": 223341}, "trend_line": 0.3784, "activity_lines": {"activity_5": 0.341, "activity_10": 0.345009, "activity_20": 0.354421, "activity_30": 0.36518}, "trend_signal": 0, "fair_value": 0.502286, "relative_strength": -25.886176, "rate_of_change": -0.7431151028373657, "market_dynamics": -0.461808, "expectation": {"probability": 42.2725, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.31, "high": 0.339, "low": 0.31, "close": 0.32, "volume": 163733}, "trend_line": 0.375433, "activity_lines": {"activity_5": 0.333033, "activity_10": 0.340127, "activity_20": 0.350117, "activity_30": 0.361412}, "trend_signal": 0, "fair_value": 0.500888, "relative_strength": -23.43884, "rate_of_change": -0.7840909090909084, "market_dynamics": -0.546822, "expectation": {"probability": 42.1294, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.311, "close": 0.338, "volume": 169502}, "trend_line": 0.373233, "activity_lines": {"activity_5": 0.332767, "activity_10": 0.339018, "activity_20": 0.347902, "activity_30": 0.358997}, "trend_signal": 0, "fair_value": 0.499468, "relative_strength": -18.984665, "rate_of_change": -0.5859900434964521, "market_dynamics": -0.672633, "expectation": {"probability": 41.3752, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.33385, "high": 0.35855, "low": 0.326, "close": 0.3325, "volume": 110511}, "trend_line": 0.371417, "activity_lines": {"activity_5": 0.330867, "activity_10": 0.337, "activity_20": 0.345443, "activity_30": 0.356369}, "trend_signal": 0, "fair_value": 0.498083, "relative_strength": -23.320097, "rate_of_change": -0.4865593342496468, "market_dynamics": -0.64379, "expectation": {"probability": 42.0692, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.327, "high": 0.335, "low": 0.308, "close": 0.33, "volume": 118531}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.3305, "activity_10": 0.334827, "activity_20": 0.343005, "activity_30": 0.353697}, "trend_signal": 0, "fair_value": 0.496599, "relative_strength": -24.365282, "rate_of_change": -0.7404076819316225, "market_dynamics": -0.45328, "expectation": {"probability": 41.3261, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.329, "high": 0.33, "low": 0.304, "close": 0.317, "volume": 101631}, "trend_line": 0.365967, "activity_lines": {"activity_5": 0.326567, "activity_10": 0.330927, "activity_20": 0.339652, "activity_30": 0.350363}, "trend_signal": 0, "fair_value": 0.495234, "relative_strength": -27.124696, "rate_of_change": -0.7323682347484411, "market_dynamics": -0.308509, "expectation": {"probability": 41.3261, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.30884, "high": 0.329, "low": 0.305, "close": 0.317, "volume": 181617}, "trend_line": 0.36325, "activity_lines": {"activity_5": 0.323067, "activity_10": 0.327527, "activity_20": 0.336593, "activity_30": 0.347204}, "trend_signal": 0, "fair_value": 0.494051, "relative_strength": -24.517474, "rate_of_change": -0.7424166659835366, "market_dynamics": -0.355084, "expectation": {"probability": 41.3782, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.33, "high": 0.33894, "low": 0.266, "close": 0.266, "volume": 375002}, "trend_line": 0.358517, "activity_lines": {"activity_5": 0.302767, "activity_10": 0.315373, "activity_20": 0.329029, "activity_30": 0.34093}, "trend_signal": 0, "fair_value": 0.492829, "relative_strength": -36.011744, "rate_of_change": -1.3029593943565156, "market_dynamics": -0.601219, "expectation": {"probability": 41.3261, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.266, "high": 0.652, "low": 0.266, "close": 0.467, "volume": 5524290}, "trend_line": 0.360267, "activity_lines": {"activity_5": 0.354267, "activity_10": 0.341127, "activity_20": 0.341171, "activity_30": 0.347929}, "trend_signal": 0, "fair_value": 0.493054, "relative_strength": 13.805516, "rate_of_change": 0.4881219021692219, "market_dynamics": -0.12138, "expectation": {"probability": 38.874, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.49, "high": 0.86, "low": 0.42962, "close": 0.454, "volume": 8741386}, "trend_line": 0.361867, "activity_lines": {"activity_5": 0.392467, "activity_10": 0.362718, "activity_20": 0.35164, "activity_30": 0.353976}, "trend_signal": 0, "fair_value": 0.493337, "relative_strength": 11.045208, "rate_of_change": 0.44411505910893595, "market_dynamics": 0.458624, "expectation": {"probability": 38.9923, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.508, "high": 0.62, "low": 0.44, "close": 0.485, "volume": 5865528}, "trend_line": 0.36435, "activity_lines": {"activity_5": 0.432733, "activity_10": 0.3879, "activity_20": 0.364643, "activity_30": 0.36192}, "trend_signal": 0, "fair_value": 0.493907, "relative_strength": 15.65904, "rate_of_change": 0.686163701028282, "market_dynamics": 1.008361, "expectation": {"probability": 35.169, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.534, "high": 0.558, "low": 0.488, "close": 0.499, "volume": 878275}, "trend_line": 0.367683, "activity_lines": {"activity_5": 0.466467, "activity_10": 0.412691, "activity_20": 0.378381, "activity_30": 0.370608}, "trend_signal": 1, "fair_value": 0.494457, "relative_strength": 20.059636, "rate_of_change": 0.9147797447509194, "market_dynamics": 1.680215, "expectation": {"probability": 29.9329, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.499, "high": 0.518, "low": 0.395, "close": 0.395, "volume": 1024698}, "trend_line": 0.367633, "activity_lines": {"activity_5": 0.4534, "activity_10": 0.415318, "activity_20": 0.381493, "activity_30": 0.37237}, "trend_signal": 1, "fair_value": 0.494304, "relative_strength": -3.855311, "rate_of_change": -0.013598670593961238, "market_dynamics": 1.425977, "expectation": {"probability": 38.9702, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.394, "high": 0.403, "low": 0.339, "close": 0.362, "volume": 525605}, "trend_line": 0.3668, "activity_lines": {"activity_5": 0.420733, "activity_10": 0.410909, "activity_20": 0.381214, "activity_30": 0.372006}, "trend_signal": 1, "fair_value": 0.494093, "relative_strength": -12.016211, "rate_of_change": -0.22658466459756677, "market_dynamics": 1.070163, "expectation": {"probability": 39.8995, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.371, "high": 0.374, "low": 0.344, "close": 0.35, "volume": 373616}, "trend_line": 0.3652, "activity_lines": {"activity_5": 0.391067, "activity_10": 0.403782, "activity_20": 0.379731, "activity_30": 0.370923}, "trend_signal": 1, "fair_value": 0.49384, "relative_strength": -13.433856, "rate_of_change": -0.43620501635768544, "market_dynamics": 0.667397, "expectation": {"probability": 39.8281, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.346, "high": 0.462, "low": 0.33, "close": 0.337, "volume": 1736787}, "trend_line": 0.363817, "activity_lines": {"activity_5": 0.364, "activity_10": 0.393927, "activity_20": 0.377081, "activity_30": 0.369103}, "trend_signal": 1, "fair_value": 0.493564, "relative_strength": -17.150365, "rate_of_change": -0.37869660460022536, "market_dynamics": 0.323984, "expectation": {"probability": 39.4934, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.343, "high": 0.363, "low": 0.331, "close": 0.345, "volume": 208864}, "trend_line": 0.362283, "activity_lines": {"activity_5": 0.349467, "activity_10": 0.385164, "activity_20": 0.375229, "activity_30": 0.367889}, "trend_signal": 0, "fair_value": 0.493136, "relative_strength": -15.92889, "rate_of_change": -0.4216405500567537, "market_dynamics": 0.096196, "expectation": {"probability": 40.2462, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.345, "high": 0.356, "low": 0.335, "close": 0.345, "volume": 216519}, "trend_line": 0.360967, "activity_lines": {"activity_5": 0.3452, "activity_10": 0.375891, "activity_20": 0.373379, "activity_30": 0.366774}, "trend_signal": 0, "fair_value": 0.492502, "relative_strength": -13.928604, "rate_of_change": -0.36325193288121144, "market_dynamics": -0.064322, "expectation": {"probability": 41.5213, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c97b08b1-ca86-4f3d-bea3-30fcab9ca943/", "share_image": "https://sharemaestro.com/terminal/c97b08b1-ca86-4f3d-bea3-30fcab9ca943/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}