{"ticker": {"uuid": "c97b08b1-ca86-4f3d-bea3-30fcab9ca943", "symbol": "NCYT", "name": "Novacyt S.A.", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NCYT rose 54.25%, moving from 32.35 to 49.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 20.06 and has improved across the 12-week window. Market Dynamics is 1.69 on the latest week. Expectation is negative at 29.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.90"}, {"label": "12-Week Change", "value": "54.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.93%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.06"}, {"label": "Market Dynamics", "value": "1.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.400002, "high": 55.799999, "low": 48.799999, "close": 49.900002, "volume": 878275}, "trend_line": 36.768333, "activity_lines": {"activity_5": 46.646668, "activity_10": 41.269092, "activity_20": 37.838096, "activity_30": 37.060753}, "trend_signal": 1, "fair_value": 49.445673, "relative_strength": 20.059641, "rate_of_change": 0.9148703170028711, "market_dynamics": 1.694292, "expectation": {"probability": 29.9329, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.0, "high": 42.875, "low": 40.099998, "close": 41.875, "volume": 332308}, "trend_line": 62.308, "activity_lines": {"activity_5": 41.243333, "activity_10": 43.793636, "activity_20": 49.274905, "activity_30": 55.518237}, "trend_signal": 0, "fair_value": 315.91109, "relative_strength": -47.694507, "rate_of_change": -1.3429678213372316, "market_dynamics": -0.867983, "expectation": {"probability": 30.8792, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.310001, "high": 42.950001, "low": 38.959999, "close": 39.5, "volume": 250552}, "trend_line": 61.591334, "activity_lines": {"activity_5": 40.611667, "activity_10": 42.488182, "activity_20": 47.818476, "activity_30": 54.046753}, "trend_signal": 0, "fair_value": 314.609808, "relative_strength": -49.92, "rate_of_change": -1.1501990113629013, "market_dynamics": -0.723055, "expectation": {"probability": 31.7502, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.0, "high": 40.200001, "low": 37.799999, "close": 38.950001, "volume": 166615}, "trend_line": 60.831, "activity_lines": {"activity_5": 40.041667, "activity_10": 41.361818, "activity_20": 46.478762, "activity_30": 52.586022}, "trend_signal": 0, "fair_value": 313.288974, "relative_strength": -47.949224, "rate_of_change": -1.2344821107462947, "market_dynamics": -0.501072, "expectation": {"probability": 31.4839, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.799999, "high": 40.0, "low": 35.799999, "close": 38.0, "volume": 373177}, "trend_line": 59.793, "activity_lines": {"activity_5": 39.291667, "activity_10": 40.375455, "activity_20": 45.196238, "activity_30": 51.113054}, "trend_signal": 0, "fair_value": 311.689615, "relative_strength": -47.961488, "rate_of_change": -1.7063668195492492, "market_dynamics": -0.247696, "expectation": {"probability": 31.1721, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.0, "high": 51.5, "low": 37.599998, "close": 41.174999, "volume": 1592389}, "trend_line": 58.4355, "activity_lines": {"activity_5": 39.706667, "activity_10": 40.239091, "activity_20": 44.356905, "activity_30": 49.911893}, "trend_signal": 0, "fair_value": 310.238814, "relative_strength": -40.258595, "rate_of_change": -2.270332647634341, "market_dynamics": 0.152271, "expectation": {"probability": 29.4185, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.799999, "high": 45.499001, "low": 39.599998, "close": 44.400002, "volume": 382791}, "trend_line": 57.707834, "activity_lines": {"activity_5": 41.206667, "activity_10": 40.852273, "activity_20": 43.947691, "activity_30": 49.006377}, "trend_signal": 0, "fair_value": 308.79266, "relative_strength": -35.751804, "rate_of_change": -1.2452464683283266, "market_dynamics": 0.532008, "expectation": {"probability": 29.9774, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.0, "high": 47.814999, "low": 43.400002, "close": 46.799999, "volume": 450133}, "trend_line": 56.999167, "activity_lines": {"activity_5": 43.338333, "activity_10": 41.925, "activity_20": 43.865714, "activity_30": 48.302645}, "trend_signal": 0, "fair_value": 307.313814, "relative_strength": -33.004964, "rate_of_change": -1.2280256437973367, "market_dynamics": 0.865189, "expectation": {"probability": 30.7864, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.150002, "high": 76.0, "low": 44.0, "close": 59.599998, "volume": 3706062}, "trend_line": 55.219167, "activity_lines": {"activity_5": 49.249999, "activity_10": 45.259091, "activity_20": 45.071452, "activity_30": 48.470441}, "trend_signal": 0, "fair_value": 305.740737, "relative_strength": -13.719416, "rate_of_change": -3.1228526550221356, "market_dynamics": 1.292276, "expectation": {"probability": 32.8241, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.0, "high": 67.0, "low": 57.535999, "close": 64.400002, "volume": 513546}, "trend_line": 54.365834, "activity_lines": {"activity_5": 55.385, "activity_10": 49.127727, "activity_20": 46.729333, "activity_30": 49.062753}, "trend_signal": 0, "fair_value": 304.070224, "relative_strength": -3.568688, "rate_of_change": -1.5453565244836078, "market_dynamics": 1.409102, "expectation": {"probability": 33.6417, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.5, "high": 77.140999, "low": 53.0, "close": 74.0, "volume": 1218897}, "trend_line": 54.055834, "activity_lines": {"activity_5": 62.96, "activity_10": 54.290909, "activity_20": 49.256071, "activity_30": 50.329473}, "trend_signal": 0, "fair_value": 302.605481, "relative_strength": 12.781224, "rate_of_change": -0.5702110630731836, "market_dynamics": 1.563204, "expectation": {"probability": 36.7514, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.5, "high": 86.0, "low": 71.292999, "close": 77.0, "volume": 1445800}, "trend_line": 53.989167, "activity_lines": {"activity_5": 69.346667, "activity_10": 59.405455, "activity_20": 51.972381, "activity_30": 51.809742}, "trend_signal": 0, "fair_value": 301.208045, "relative_strength": 22.656703, "rate_of_change": -0.12332988887008084, "market_dynamics": 1.675472, "expectation": {"probability": 38.0723, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.0, "high": 83.0, "low": 70.0, "close": 72.699997, "volume": 594955}, "trend_line": 53.912167, "activity_lines": {"activity_5": 72.126666, "activity_10": 63.099545, "activity_20": 54.178928, "activity_30": 53.016892}, "trend_signal": 0, "fair_value": 299.734968, "relative_strength": 15.349177, "rate_of_change": -0.142621203990803, "market_dynamics": 1.559356, "expectation": {"probability": 36.3482, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.800003, "high": 81.591003, "low": 71.0, "close": 72.400002, "volume": 391422}, "trend_line": 53.9935, "activity_lines": {"activity_5": 73.08, "activity_10": 66.135454, "activity_20": 56.271905, "activity_30": 54.209656}, "trend_signal": 1, "fair_value": 298.275994, "relative_strength": 13.754559, "rate_of_change": 0.15086204937746386, "market_dynamics": 1.489965, "expectation": {"probability": 38.2796, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.0, "high": 82.400002, "low": 72.0, "close": 78.5, "volume": 791295}, "trend_line": 54.357834, "activity_lines": {"activity_5": 75.213333, "activity_10": 69.672273, "activity_20": 58.868452, "activity_30": 55.79072}, "trend_signal": 1, "fair_value": 296.647789, "relative_strength": 23.67578, "rate_of_change": 0.6747738153666636, "market_dynamics": 1.425626, "expectation": {"probability": 51.4465, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.0, "high": 81.0, "low": 73.099998, "close": 74.75, "volume": 213418}, "trend_line": 54.616167, "activity_lines": {"activity_5": 75.156667, "activity_10": 71.790909, "activity_20": 60.986429, "activity_30": 57.106344}, "trend_signal": 1, "fair_value": 294.562853, "relative_strength": 14.825061, "rate_of_change": 0.47524520568645245, "market_dynamics": 1.276235, "expectation": {"probability": 37.0798, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.0, "high": 74.099998, "low": 64.099998, "close": 66.0, "volume": 580156}, "trend_line": 54.6455, "activity_lines": {"activity_5": 72.133333, "activity_10": 71.708182, "activity_20": 62.153929, "activity_30": 57.840785}, "trend_signal": 1, "fair_value": 292.23593, "relative_strength": 2.244441, "rate_of_change": 0.05370754047972859, "market_dynamics": 1.120137, "expectation": {"probability": 34.6234, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.0, "high": 69.497002, "low": 58.599998, "close": 61.650002, "volume": 272221}, "trend_line": 54.659833, "activity_lines": {"activity_5": 68.393334, "activity_10": 70.441819, "activity_20": 62.810357, "activity_30": 58.292688}, "trend_signal": 1, "fair_value": 288.913173, "relative_strength": -3.092422, "rate_of_change": 0.02622905820241483, "market_dynamics": 0.898259, "expectation": {"probability": 33.9444, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.0, "high": 64.0, "low": 54.0, "close": 54.450001, "volume": 397193}, "trend_line": 54.523167, "activity_lines": {"activity_5": 62.990001, "activity_10": 67.596364, "activity_20": 62.693095, "activity_30": 58.279151}, "trend_signal": 1, "fair_value": 283.621186, "relative_strength": -12.039564, "rate_of_change": -0.2500300357668458, "market_dynamics": 0.537239, "expectation": {"probability": 32.848, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.200001, "high": 57.599998, "low": 50.742001, "close": 52.0, "volume": 366396}, "trend_line": 54.427833, "activity_lines": {"activity_5": 57.966667, "activity_10": 64.399091, "activity_20": 62.278453, "activity_30": 58.116366}, "trend_signal": 1, "fair_value": 277.999391, "relative_strength": -16.223255, "rate_of_change": -0.1748504447659857, "market_dynamics": 0.19251, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 52.118, "low": 45.5, "close": 46.625, "volume": 317451}, "trend_line": 54.188333, "activity_lines": {"activity_5": 52.918334, "activity_10": 60.45, "activity_20": 61.292857, "activity_30": 57.612957}, "trend_signal": 0, "fair_value": 270.644423, "relative_strength": -22.01426, "rate_of_change": -0.44003221660505865, "market_dynamics": -0.15151, "expectation": {"probability": 32.9835, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.450001, "high": 48.450001, "low": 40.200001, "close": 41.474998, "volume": 219378}, "trend_line": 53.705833, "activity_lines": {"activity_5": 48.028333, "activity_10": 56.062273, "activity_20": 59.791548, "activity_30": 56.792742}, "trend_signal": 0, "fair_value": 264.500032, "relative_strength": -28.733536, "rate_of_change": -0.8904130710202909, "market_dynamics": -0.450551, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.099998, "high": 56.0, "low": 39.073002, "close": 50.0, "volume": 766431}, "trend_line": 53.544167, "activity_lines": {"activity_5": 47.615, "activity_10": 53.870455, "activity_20": 59.104048, "activity_30": 56.553656}, "trend_signal": 0, "fair_value": 258.089776, "relative_strength": -14.93041, "rate_of_change": -0.301021306195915, "market_dynamics": -0.552765, "expectation": {"probability": 33.5455, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.0, "high": 62.900002, "low": 45.049999, "close": 52.950001, "volume": 1007447}, "trend_line": 53.4375, "activity_lines": {"activity_5": 48.961667, "activity_10": 52.627727, "activity_20": 58.6475, "activity_30": 56.515323}, "trend_signal": 0, "fair_value": 252.679199, "relative_strength": -8.768374, "rate_of_change": -0.1992131094316989, "market_dynamics": -0.543523, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.5, "high": 54.405998, "low": 50.099998, "close": 52.700001, "volume": 380793}, "trend_line": 53.4275, "activity_lines": {"activity_5": 50.325, "activity_10": 51.693182, "activity_20": 58.100476, "activity_30": 56.467742}, "trend_signal": 0, "fair_value": 247.843942, "relative_strength": -10.668406, "rate_of_change": -0.01871345029239394, "market_dynamics": -0.550913, "expectation": {"probability": 33.6044, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.299999, "high": 59.0, "low": 49.261002, "close": 52.799999, "volume": 399455}, "trend_line": 53.515833, "activity_lines": {"activity_5": 51.675, "activity_10": 51.245909, "activity_20": 57.492976, "activity_30": 56.427258}, "trend_signal": 0, "fair_value": 243.041378, "relative_strength": -10.042798, "rate_of_change": 0.16533245987552975, "market_dynamics": -0.489496, "expectation": {"probability": 34.3963, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.0, "high": 77.871002, "low": 52.512001, "close": 64.699997, "volume": 1291562}, "trend_line": 54.15, "activity_lines": {"activity_5": 56.579999, "activity_10": 53.361363, "activity_20": 57.963452, "activity_30": 57.148817}, "trend_signal": 0, "fair_value": 238.680481, "relative_strength": 9.778525, "rate_of_change": 1.1850081825316967, "market_dynamics": -0.314955, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.0, "high": 70.0, "low": 58.700001, "close": 68.099998, "volume": 368408}, "trend_line": 54.980833, "activity_lines": {"activity_5": 61.069999, "activity_10": 56.118635, "activity_20": 58.661071, "activity_30": 58.048817}, "trend_signal": 1, "fair_value": 233.540096, "relative_strength": 15.714934, "rate_of_change": 1.5343176361957496, "market_dynamics": -0.252198, "expectation": {"probability": 36.829, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.0, "high": 69.683998, "low": 61.0, "close": 63.700001, "volume": 172807}, "trend_line": 55.7375, "activity_lines": {"activity_5": 62.886666, "activity_10": 57.958636, "activity_20": 58.838214, "activity_30": 58.611344}, "trend_signal": 1, "fair_value": 228.653558, "relative_strength": 8.092452, "rate_of_change": 1.376237788176109, "market_dynamics": -0.141927, "expectation": {"probability": 35.7993, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.0, "high": 68.0, "low": 60.599998, "close": 61.599998, "volume": 162588}, "trend_line": 56.470833, "activity_lines": {"activity_5": 63.286665, "activity_10": 59.248635, "activity_20": 58.795833, "activity_30": 58.98957}, "trend_signal": 1, "fair_value": 223.599712, "relative_strength": 3.16628, "rate_of_change": 1.3156905135680679, "market_dynamics": -0.037664, "expectation": {"probability": 33.8136, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.099998, "high": 66.0, "low": 61.009998, "close": 61.5, "volume": 69759}, "trend_line": 57.143333, "activity_lines": {"activity_5": 63.059999, "activity_10": 60.345908, "activity_20": 58.757261, "activity_30": 59.314032}, "trend_signal": 1, "fair_value": 218.474712, "relative_strength": 4.389661, "rate_of_change": 1.1908802549450606, "market_dynamics": -0.09637, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.0, "high": 64.0, "low": 58.043999, "close": 62.900002, "volume": 113831}, "trend_line": 57.844167, "activity_lines": {"activity_5": 62.72, "activity_10": 61.427272, "activity_20": 58.911547, "activity_30": 59.68543}, "trend_signal": 1, "fair_value": 213.538173, "relative_strength": 8.330996, "rate_of_change": 1.2264492867435655, "market_dynamics": -0.026859, "expectation": {"probability": 33.2108, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.0, "high": 59.743999, "low": 53.099998, "close": 56.0, "volume": 238112}, "trend_line": 58.394167, "activity_lines": {"activity_5": 60.2, "activity_10": 60.864545, "activity_20": 58.475833, "activity_30": 59.566451}, "trend_signal": 1, "fair_value": 207.192019, "relative_strength": -1.91617, "rate_of_change": 0.9508305305874735, "market_dynamics": 0.069238, "expectation": {"probability": 32.9053, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.200001, "high": 55.599998, "low": 51.799999, "close": 55.0, "volume": 85186}, "trend_line": 58.929167, "activity_lines": {"activity_5": 58.153334, "activity_10": 60.010909, "activity_20": 58.024405, "activity_30": 59.347473}, "trend_signal": 0, "fair_value": 200.326635, "relative_strength": -0.851445, "rate_of_change": 0.9161873993339037, "market_dynamics": 0.120318, "expectation": {"probability": 33.4425, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.0, "high": 53.654999, "low": 45.450001, "close": 47.0, "volume": 413042}, "trend_line": 59.229167, "activity_lines": {"activity_5": 54.02, "activity_10": 57.665454, "activity_20": 56.893928, "activity_30": 58.577849}, "trend_signal": 0, "fair_value": 194.95484, "relative_strength": -16.437631, "rate_of_change": 0.5090857639307835, "market_dynamics": 0.079393, "expectation": {"probability": 33.1954, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.900002, "high": 55.132, "low": 45.450001, "close": 51.549999, "volume": 259561}, "trend_line": 59.575, "activity_lines": {"activity_5": 52.376666, "activity_10": 56.250909, "activity_20": 56.346785, "activity_30": 58.082419}, "trend_signal": 0, "fair_value": 190.125032, "relative_strength": -7.609425, "rate_of_change": 0.583889690699189, "market_dynamics": -0.021117, "expectation": {"probability": 35.2418, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.099998, "high": 53.0, "low": 46.0, "close": 48.775002, "volume": 251364}, "trend_line": 59.720833, "activity_lines": {"activity_5": 50.471667, "activity_10": 54.354546, "activity_20": 55.645833, "activity_30": 57.385645}, "trend_signal": 0, "fair_value": 185.405641, "relative_strength": -11.593152, "rate_of_change": 0.2447889215274798, "market_dynamics": -0.188995, "expectation": {"probability": 34.7196, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.5, "high": 51.599998, "low": 47.0, "close": 48.5, "volume": 285370}, "trend_line": 59.7775, "activity_lines": {"activity_5": 49.416667, "activity_10": 52.697728, "activity_20": 55.000714, "activity_30": 56.66172}, "trend_signal": 0, "fair_value": 180.960128, "relative_strength": -13.200416, "rate_of_change": 0.09488648626184512, "market_dynamics": -0.343044, "expectation": {"probability": 34.4743, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.0, "high": 49.949001, "low": 46.049999, "close": 48.0, "volume": 208964}, "trend_line": 59.390833, "activity_lines": {"activity_5": 48.695, "activity_10": 51.306364, "activity_20": 54.370595, "activity_30": 55.901882}, "trend_signal": 0, "fair_value": 176.806282, "relative_strength": -13.567844, "rate_of_change": -0.6468437120990385, "market_dynamics": -0.495629, "expectation": {"probability": 34.3344, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.0, "high": 48.950001, "low": 43.299999, "close": 44.125, "volume": 253544}, "trend_line": 58.715, "activity_lines": {"activity_5": 47.148334, "activity_10": 49.495909, "activity_20": 53.402143, "activity_30": 54.916989}, "trend_signal": 0, "fair_value": 172.72375, "relative_strength": -19.880268, "rate_of_change": -1.1379416079245719, "market_dynamics": -0.726257, "expectation": {"probability": 34.0946, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.400002, "high": 46.799999, "low": 43.0, "close": 43.724998, "volume": 194447}, "trend_line": 57.705833, "activity_lines": {"activity_5": 45.659999, "activity_10": 47.930454, "activity_20": 52.433095, "activity_30": 53.949892}, "trend_signal": 0, "fair_value": 168.696346, "relative_strength": -19.973533, "rate_of_change": -1.7187550029805074, "market_dynamics": -0.945137, "expectation": {"probability": 33.8783, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.0, "high": 46.618999, "low": 42.950001, "close": 46.5, "volume": 354044}, "trend_line": 56.689167, "activity_lines": {"activity_5": 45.618333, "activity_10": 47.192727, "activity_20": 51.742143, "activity_30": 53.226935}, "trend_signal": 0, "fair_value": 164.15468, "relative_strength": -15.306623, "rate_of_change": -1.7618080307410184, "market_dynamics": -1.02598, "expectation": {"probability": 34.1743, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.0, "high": 47.0, "low": 43.158001, "close": 44.25, "volume": 193642}, "trend_line": 55.740833, "activity_lines": {"activity_5": 44.978333, "activity_10": 46.344091, "activity_20": 50.812976, "activity_30": 52.424408}, "trend_signal": 0, "fair_value": 159.887051, "relative_strength": -21.112538, "rate_of_change": -1.6728663520492293, "market_dynamics": -1.116814, "expectation": {"probability": 34.0437, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.900002, "high": 45.950001, "low": 43.0, "close": 44.599998, "volume": 187855}, "trend_line": 54.814167, "activity_lines": {"activity_5": 44.738332, "activity_10": 45.772727, "activity_20": 49.944523, "activity_30": 51.705645}, "trend_signal": 0, "fair_value": 155.781923, "relative_strength": -20.332293, "rate_of_change": -1.6624545241367388, "market_dynamics": -1.095725, "expectation": {"probability": 34.691, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.099998, "high": 46.200001, "low": 43.0, "close": 44.25, "volume": 166682}, "trend_line": 53.6725, "activity_lines": {"activity_5": 44.608333, "activity_10": 45.326818, "activity_20": 49.0825, "activity_30": 51.024086}, "trend_signal": 0, "fair_value": 153.364295, "relative_strength": -20.218722, "rate_of_change": -2.0827954933621418, "market_dynamics": -0.999744, "expectation": {"probability": 34.7491, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.0, "high": 53.400002, "low": 43.666, "close": 50.700001, "volume": 666296}, "trend_line": 52.870833, "activity_lines": {"activity_5": 46.62, "activity_10": 46.103636, "activity_20": 48.875, "activity_30": 50.832312}, "trend_signal": 0, "fair_value": 151.115577, "relative_strength": -9.357582, "rate_of_change": -1.493627090223116, "market_dynamics": -0.707342, "expectation": {"probability": 35.2508, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.799999, "high": 74.045998, "low": 49.860001, "close": 70.0, "volume": 1444637}, "trend_line": 53.004167, "activity_lines": {"activity_5": 54.6, "activity_10": 50.405, "activity_20": 50.515595, "activity_30": 51.937419}, "trend_signal": 0, "fair_value": 148.72391, "relative_strength": 25.976585, "rate_of_change": 0.25218819608914606, "market_dynamics": -0.076147, "expectation": {"probability": 38.7305, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.0, "high": 74.0, "low": 64.150002, "close": 69.0, "volume": 748905}, "trend_line": 53.249166, "activity_lines": {"activity_5": 60.68, "activity_10": 54.138636, "activity_20": 52.035714, "activity_30": 52.969408}, "trend_signal": 0, "fair_value": 146.234167, "relative_strength": 19.767143, "rate_of_change": 0.46222592272792434, "market_dynamics": 0.53867, "expectation": {"probability": 32.96, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.0, "high": 82.0, "low": 66.207001, "close": 68.0, "volume": 995212}, "trend_line": 53.700833, "activity_lines": {"activity_5": 64.776667, "activity_10": 57.317727, "activity_20": 53.456309, "activity_30": 53.921075}, "trend_signal": 0, "fair_value": 143.982885, "relative_strength": 16.212255, "rate_of_change": 0.8482142236744148, "market_dynamics": 1.169992, "expectation": {"probability": 32.5949, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.0, "high": 71.0, "low": 63.799999, "close": 69.599998, "volume": 278673}, "trend_line": 54.2875, "activity_lines": {"activity_5": 67.846666, "activity_10": 60.42409, "activity_20": 55.008809, "activity_30": 54.946828}, "trend_signal": 1, "fair_value": 141.832885, "relative_strength": 15.006139, "rate_of_change": 1.0924728113621598, "market_dynamics": 1.365736, "expectation": {"probability": 33.0065, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.199997, "high": 68.199997, "low": 61.0, "close": 61.0, "volume": 218581}, "trend_line": 54.766666, "activity_lines": {"activity_5": 66.359999, "activity_10": 61.503636, "activity_20": 55.704166, "activity_30": 55.379892}, "trend_signal": 1, "fair_value": 139.935449, "relative_strength": 0.430009, "rate_of_change": 0.8826451761455202, "market_dynamics": 1.167511, "expectation": {"probability": 23.0955, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.0, "high": 68.389, "low": 60.0, "close": 66.0, "volume": 361630}, "trend_line": 55.584166, "activity_lines": {"activity_5": 65.853333, "activity_10": 63.178182, "activity_20": 56.878095, "activity_30": 56.104623}, "trend_signal": 1, "fair_value": 138.000833, "relative_strength": 9.205057, "rate_of_change": 1.4926963054497466, "market_dynamics": 0.994895, "expectation": {"probability": 33.4842, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.0, "high": 69.0, "low": 54.5, "close": 56.0, "volume": 833651}, "trend_line": 55.784166, "activity_lines": {"activity_5": 62.28, "activity_10": 62.68, "activity_20": 57.084881, "activity_30": 56.131451}, "trend_signal": 1, "fair_value": 136.116218, "relative_strength": -7.196503, "rate_of_change": 0.35981469974739877, "market_dynamics": 0.773686, "expectation": {"probability": 32.1562, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.799999, "high": 72.0, "low": 53.650002, "close": 67.900002, "volume": 1170575}, "trend_line": 56.2825, "activity_lines": {"activity_5": 63.540001, "activity_10": 64.131818, "activity_20": 58.425, "activity_30": 56.913118}, "trend_signal": 1, "fair_value": 134.323269, "relative_strength": 12.13586, "rate_of_change": 0.8933251776140202, "market_dynamics": 0.792049, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.599998, "high": 71.775002, "low": 46.210999, "close": 48.25, "volume": 2401937}, "trend_line": 56.134166, "activity_lines": {"activity_5": 58.256667, "activity_10": 61.587273, "activity_20": 57.832262, "activity_30": 56.394892}, "trend_signal": 1, "fair_value": 132.127436, "relative_strength": -19.511365, "rate_of_change": -0.2635526140452155, "market_dynamics": 0.741562, "expectation": {"probability": 33.8915, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.0, "high": 53.0, "low": 42.993999, "close": 48.5, "volume": 1335179}, "trend_line": 55.990833, "activity_lines": {"activity_5": 54.48, "activity_10": 59.015455, "activity_20": 57.257381, "activity_30": 55.902366}, "trend_signal": 0, "fair_value": 130.233205, "relative_strength": -20.125498, "rate_of_change": -0.2553400365830649, "market_dynamics": 0.567098, "expectation": {"probability": 34.7587, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.0, "high": 50.647999, "low": 45.299999, "close": 46.950001, "volume": 457619}, "trend_line": 55.399167, "activity_lines": {"activity_5": 51.020001, "activity_10": 56.201819, "activity_20": 56.549405, "activity_30": 55.319086}, "trend_signal": 0, "fair_value": 128.452756, "relative_strength": -22.124425, "rate_of_change": -1.0567194097648156, "market_dynamics": 0.279187, "expectation": {"probability": 35.1088, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.299999, "high": 50.400002, "low": 45.066002, "close": 50.400002, "volume": 403205}, "trend_line": 54.809167, "activity_lines": {"activity_5": 49.980001, "activity_10": 54.434546, "activity_20": 56.178691, "activity_30": 54.996559}, "trend_signal": 0, "fair_value": 126.536731, "relative_strength": -16.909098, "rate_of_change": -1.0649979628755002, "market_dynamics": -0.134276, "expectation": {"probability": 35.7653, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.0, "high": 52.0, "low": 48.0, "close": 48.849998, "volume": 457355}, "trend_line": 54.314167, "activity_lines": {"activity_5": 48.796667, "activity_10": 52.723637, "activity_20": 55.65131, "activity_30": 54.612097}, "trend_signal": 0, "fair_value": 124.64218, "relative_strength": -19.931617, "rate_of_change": -0.9031335944222698, "market_dynamics": -0.405135, "expectation": {"probability": 36.1855, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.700001, "high": 49.700001, "low": 44.0, "close": 47.900002, "volume": 448448}, "trend_line": 53.8575, "activity_lines": {"activity_5": 48.566667, "activity_10": 51.188182, "activity_20": 55.029405, "activity_30": 54.19828}, "trend_signal": 0, "fair_value": 122.771667, "relative_strength": -20.504731, "rate_of_change": -0.8407880028796095, "market_dynamics": -0.627548, "expectation": {"probability": 36.1955, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.0, "high": 55.0, "low": 45.0, "close": 49.900002, "volume": 945492}, "trend_line": 53.470834, "activity_lines": {"activity_5": 49.026668, "activity_10": 50.41091, "activity_20": 54.58, "activity_30": 53.942957}, "trend_signal": 0, "fair_value": 121.005, "relative_strength": -18.117493, "rate_of_change": -0.7179427192127339, "market_dynamics": -0.66879, "expectation": {"probability": 36.2611, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.0, "high": 50.775002, "low": 44.362, "close": 46.0, "volume": 310856}, "trend_line": 52.9075, "activity_lines": {"activity_5": 48.093334, "activity_10": 49.126364, "activity_20": 53.729762, "activity_30": 53.460968}, "trend_signal": 0, "fair_value": 119.38, "relative_strength": -22.910385, "rate_of_change": -1.0535350916726016, "market_dynamics": -0.774072, "expectation": {"probability": 36.9697, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.400002, "high": 47.5, "low": 43.900002, "close": 46.5, "volume": 222639}, "trend_line": 52.590833, "activity_lines": {"activity_5": 47.390001, "activity_10": 48.296364, "activity_20": 52.929524, "activity_30": 53.047581}, "trend_signal": 0, "fair_value": 117.767821, "relative_strength": -21.149029, "rate_of_change": -0.5985295090488029, "market_dynamics": -0.82932, "expectation": {"probability": 36.8903, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.400002, "high": 99.800003, "low": 45.0, "close": 96.0, "volume": 7903910}, "trend_line": 53.9575, "activity_lines": {"activity_5": 63.446667, "activity_10": 56.639091, "activity_20": 56.832858, "activity_30": 55.848172}, "trend_signal": 1, "fair_value": 115.700513, "relative_strength": 59.579497, "rate_of_change": 2.5986791272159535, "market_dynamics": -0.352389, "expectation": {"probability": 33.691, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.0, "high": 137.0, "low": 79.0, "close": 97.400002, "volume": 21902512}, "trend_line": 55.6375, "activity_lines": {"activity_5": 76.826667, "activity_10": 64.725455, "activity_20": 60.624762, "activity_30": 58.650914}, "trend_signal": 1, "fair_value": 113.840898, "relative_strength": 60.823337, "rate_of_change": 3.11356159940694, "market_dynamics": 0.16426, "expectation": {"probability": 35.4557, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.599998, "high": 98.599998, "low": 80.192001, "close": 97.400002, "volume": 3723678}, "trend_line": 57.165834, "activity_lines": {"activity_5": 86.906668, "activity_10": 71.918183, "activity_20": 64.163572, "activity_30": 61.345269}, "trend_signal": 1, "fair_value": 112.080641, "relative_strength": 59.07525, "rate_of_change": 2.7469494495618854, "market_dynamics": 0.710218, "expectation": {"probability": 35.1882, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.0, "high": 100.879997, "low": 80.0, "close": 83.099998, "volume": 1602160}, "trend_line": 58.31, "activity_lines": {"activity_5": 89.053334, "activity_10": 75.621819, "activity_20": 66.118096, "activity_30": 63.018441}, "trend_signal": 1, "fair_value": 110.308205, "relative_strength": 39.08115, "rate_of_change": 2.0014857126024013, "market_dynamics": 1.150192, "expectation": {"probability": 29.0508, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.0, "high": 84.0, "low": 66.288002, "close": 67.400002, "volume": 1607781}, "trend_line": 58.94, "activity_lines": {"activity_5": 83.493334, "activity_10": 75.813637, "activity_20": 66.515001, "activity_30": 63.604893}, "trend_signal": 1, "fair_value": 108.756282, "relative_strength": 12.011892, "rate_of_change": 1.0804321728691397, "market_dynamics": 0.961279, "expectation": {"probability": 28.3442, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.0, "high": 78.800003, "low": 65.0, "close": 71.5, "volume": 935635}, "trend_line": 59.723334, "activity_lines": {"activity_5": 77.906667, "activity_10": 76.441819, "activity_20": 67.310001, "activity_30": 64.415216}, "trend_signal": 1, "fair_value": 107.216538, "relative_strength": 19.416895, "rate_of_change": 1.3290363081099483, "market_dynamics": 0.73979, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.0, "high": 73.599998, "low": 61.0, "close": 61.700001, "volume": 1254644}, "trend_line": 60.309167, "activity_lines": {"activity_5": 70.686667, "activity_10": 74.876364, "activity_20": 67.155001, "activity_30": 64.542742}, "trend_signal": 1, "fair_value": 105.897949, "relative_strength": 2.110468, "rate_of_change": 0.9809114139542191, "market_dynamics": 0.474664, "expectation": {"probability": 29.9015, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.200001, "high": 69.597, "low": 55.0, "close": 61.200001, "volume": 1575917}, "trend_line": 60.891667, "activity_lines": {"activity_5": 65.680001, "activity_10": 72.969092, "activity_20": 66.990001, "activity_30": 64.600216}, "trend_signal": 1, "fair_value": 104.609487, "relative_strength": 1.740872, "rate_of_change": 0.965856484139461, "market_dynamics": 0.275607, "expectation": {"probability": 29.5837, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.199997, "high": 66.440002, "low": 54.0, "close": 56.099998, "volume": 1219493}, "trend_line": 61.211667, "activity_lines": {"activity_5": 61.386667, "activity_10": 69.929091, "activity_20": 66.338334, "activity_30": 64.291076}, "trend_signal": 1, "fair_value": 103.349231, "relative_strength": -6.422314, "rate_of_change": 0.5255234677677658, "market_dynamics": 0.136366, "expectation": {"probability": 36.311, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.599998, "high": 59.400002, "low": 53.0, "close": 55.700001, "volume": 619377}, "trend_line": 61.593334, "activity_lines": {"activity_5": 58.76, "activity_10": 66.632728, "activity_20": 65.695715, "activity_30": 63.935484}, "trend_signal": 0, "fair_value": 101.878077, "relative_strength": -8.340867, "rate_of_change": 0.623520022743377, "market_dynamics": -0.073844, "expectation": {"probability": 38.1324, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.799999, "high": 60.200001, "low": 53.0, "close": 56.5, "volume": 733117}, "trend_line": 61.99, "activity_lines": {"activity_5": 57.18, "activity_10": 63.314546, "activity_20": 65.130715, "activity_30": 63.606882}, "trend_signal": 0, "fair_value": 100.58641, "relative_strength": -6.078654, "rate_of_change": 0.6440080025543077, "market_dynamics": -0.210221, "expectation": {"probability": 38.7037, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.0, "high": 62.0, "low": 49.240002, "close": 56.0, "volume": 3158257}, "trend_line": 62.381667, "activity_lines": {"activity_5": 56.433333, "activity_10": 60.623637, "activity_20": 64.572381, "activity_30": 63.220431}, "trend_signal": 0, "fair_value": 99.471026, "relative_strength": -6.121374, "rate_of_change": 0.6318228746571999, "market_dynamics": -0.327104, "expectation": {"probability": 39.1078, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.0, "high": 57.991001, "low": 51.400002, "close": 52.099998, "volume": 623717}, "trend_line": 62.428334, "activity_lines": {"activity_5": 54.766666, "activity_10": 57.976363, "activity_20": 63.605714, "activity_30": 62.557097}, "trend_signal": 0, "fair_value": 98.394744, "relative_strength": -11.352606, "rate_of_change": 0.07480883766700135, "market_dynamics": -0.442644, "expectation": {"probability": 39.0194, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.0, "high": 54.0, "low": 48.0, "close": 50.900002, "volume": 588921}, "trend_line": 61.791667, "activity_lines": {"activity_5": 53.306667, "activity_10": 55.934546, "activity_20": 62.507619, "activity_30": 61.813334}, "trend_signal": 0, "fair_value": 96.82359, "relative_strength": -13.136894, "rate_of_change": -1.0198366017584304, "market_dynamics": -0.569423, "expectation": {"probability": 38.2097, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.0, "high": 53.799999, "low": 46.799999, "close": 46.799999, "volume": 517869}, "trend_line": 61.051667, "activity_lines": {"activity_5": 50.826666, "activity_10": 53.732727, "activity_20": 61.000238, "activity_30": 60.846129}, "trend_signal": 0, "fair_value": 94.335769, "relative_strength": -21.765454, "rate_of_change": -1.1975724817393176, "market_dynamics": -0.77474, "expectation": {"probability": 37.4747, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.0, "high": 51.0, "low": 46.0, "close": 48.5, "volume": 485760}, "trend_line": 60.401667, "activity_lines": {"activity_5": 49.506667, "activity_10": 52.214545, "activity_20": 59.671905, "activity_30": 60.036344}, "trend_signal": 0, "fair_value": 92.388333, "relative_strength": -18.577433, "rate_of_change": -1.0646719933134645, "market_dynamics": -0.981492, "expectation": {"probability": 37.7074, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.0, "high": 50.0, "low": 45.5, "close": 49.5, "volume": 640491}, "trend_line": 59.731667, "activity_lines": {"activity_5": 49.053333, "activity_10": 51.296364, "activity_20": 58.440476, "activity_30": 59.333011}, "trend_signal": 0, "fair_value": 90.631282, "relative_strength": -16.42815, "rate_of_change": -1.1092409088643227, "market_dynamics": -1.0922, "expectation": {"probability": 38.2012, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.799999, "high": 60.330002, "low": 49.0, "close": 56.900002, "volume": 2113084}, "trend_line": 59.595, "activity_lines": {"activity_5": 51.500001, "activity_10": 51.945455, "activity_20": 57.906191, "activity_30": 59.150323}, "trend_signal": 0, "fair_value": 88.639295, "relative_strength": -3.434092, "rate_of_change": -0.22880158358882358, "market_dynamics": -0.94937, "expectation": {"probability": 38.6516, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.400002, "high": 56.400002, "low": 50.0, "close": 50.799999, "volume": 344635}, "trend_line": 59.088334, "activity_lines": {"activity_5": 51.593333, "activity_10": 51.563636, "activity_20": 56.757619, "activity_30": 58.582903}, "trend_signal": 0, "fair_value": 86.631603, "relative_strength": -11.072181, "rate_of_change": -0.8501820622535374, "market_dynamics": -0.826429, "expectation": {"probability": 38.1142, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.200001, "high": 52.0, "low": 48.0, "close": 50.049999, "volume": 197825}, "trend_line": 58.89, "activity_lines": {"activity_5": 51.443333, "activity_10": 51.141818, "activity_20": 55.514762, "activity_30": 57.999785}, "trend_signal": 0, "fair_value": 84.584167, "relative_strength": -12.655403, "rate_of_change": -0.33565678125229026, "market_dynamics": -0.724636, "expectation": {"probability": 37.8348, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.0, "high": 55.0, "low": 48.400002, "close": 55.0, "volume": 195446}, "trend_line": 58.46, "activity_lines": {"activity_5": 52.726666, "activity_10": 51.722727, "activity_20": 54.726429, "activity_30": 57.748817}, "trend_signal": 0, "fair_value": 82.905321, "relative_strength": -4.493143, "rate_of_change": -0.7301749023603323, "market_dynamics": -0.514795, "expectation": {"probability": 38.7463, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.0, "high": 69.0, "low": 51.0, "close": 59.599998, "volume": 3959140}, "trend_line": 58.838334, "activity_lines": {"activity_5": 55.109999, "activity_10": 53.167272, "activity_20": 54.571428, "activity_30": 57.822366}, "trend_signal": 0, "fair_value": 81.391859, "relative_strength": 3.220974, "rate_of_change": 0.6471672938761587, "market_dynamics": -0.296301, "expectation": {"probability": 39.9558, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.0, "high": 59.990002, "low": 56.0, "close": 56.700001, "volume": 663435}, "trend_line": 59.111667, "activity_lines": {"activity_5": 55.853333, "activity_10": 54.019091, "activity_20": 54.320238, "activity_30": 57.684409}, "trend_signal": 0, "fair_value": 80.0175, "relative_strength": -4.580686, "rate_of_change": 0.4645491831906624, "market_dynamics": -0.067487, "expectation": {"probability": 39.0564, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.0, "high": 56.799999, "low": 49.099998, "close": 51.5, "volume": 797075}, "trend_line": 59.263334, "activity_lines": {"activity_5": 54.876666, "activity_10": 53.841818, "activity_20": 53.767619, "activity_30": 57.193333}, "trend_signal": 0, "fair_value": 79.262692, "relative_strength": -13.279574, "rate_of_change": 0.25657709839244314, "market_dynamics": 0.142015, "expectation": {"probability": 38.8541, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.799999, "high": 55.599998, "low": 48.599998, "close": 53.299999, "volume": 814461}, "trend_line": 59.36, "activity_lines": {"activity_5": 54.453333, "activity_10": 53.980909, "activity_20": 53.536905, "activity_30": 56.808602}, "trend_signal": 0, "fair_value": 78.537372, "relative_strength": -11.872664, "rate_of_change": 0.16311265916966303, "market_dynamics": 0.242313, "expectation": {"probability": 38.9222, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.599998, "high": 53.599998, "low": 50.200001, "close": 50.799999, "volume": 246766}, "trend_line": 59.425, "activity_lines": {"activity_5": 52.979999, "activity_10": 53.547272, "activity_20": 53.135238, "activity_30": 56.256344}, "trend_signal": 0, "fair_value": 77.740737, "relative_strength": -16.122725, "rate_of_change": 0.10950134770889104, "market_dynamics": 0.084406, "expectation": {"probability": 38.9452, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.0, "high": 51.799999, "low": 48.5, "close": 49.700001, "volume": 270824}, "trend_line": 59.485, "activity_lines": {"activity_5": 51.42, "activity_10": 52.871818, "activity_20": 52.727381, "activity_30": 55.628925}, "trend_signal": 0, "fair_value": 76.785929, "relative_strength": -18.104431, "rate_of_change": 0.10096760622633956, "market_dynamics": 0.026191, "expectation": {"probability": 38.2624, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.400002, "high": 51.164001, "low": 48.0, "close": 48.650002, "volume": 238687}, "trend_line": 59.443333, "activity_lines": {"activity_5": 50.170001, "activity_10": 52.001818, "activity_20": 52.276667, "activity_30": 54.929893}, "trend_signal": 0, "fair_value": 75.957083, "relative_strength": -19.021086, "rate_of_change": -0.07004623014204722, "market_dynamics": -0.004418, "expectation": {"probability": 38.3623, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.900002, "high": 54.799999, "low": 48.400002, "close": 49.75, "volume": 455934}, "trend_line": 59.568333, "activity_lines": {"activity_5": 49.823334, "activity_10": 51.481818, "activity_20": 51.990476, "activity_30": 54.304516}, "trend_signal": 0, "fair_value": 75.365737, "relative_strength": -18.58116, "rate_of_change": 0.2102843055587075, "market_dynamics": -0.038978, "expectation": {"probability": 39.3967, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.599998, "high": 50.400002, "low": 46.0, "close": 49.549999, "volume": 468713}, "trend_line": 59.67, "activity_lines": {"activity_5": 49.526667, "activity_10": 50.944545, "activity_20": 51.715476, "activity_30": 53.658172}, "trend_signal": 0, "fair_value": 74.543942, "relative_strength": -17.695858, "rate_of_change": 0.17067289762834065, "market_dynamics": -0.061951, "expectation": {"probability": 38.3623, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.900002, "high": 51.0, "low": 47.299999, "close": 50.25, "volume": 687919}, "trend_line": 58.145, "activity_lines": {"activity_5": 49.713333, "activity_10": 50.543636, "activity_20": 51.536429, "activity_30": 53.05043}, "trend_signal": 0, "fair_value": 73.532724, "relative_strength": -16.027154, "rate_of_change": -2.5557231439584354, "market_dynamics": -0.066927, "expectation": {"probability": 38.3787, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.400002, "high": 50.599998, "low": 42.783001, "close": 45.75, "volume": 736675}, "trend_line": 56.423333, "activity_lines": {"activity_5": 48.436667, "activity_10": 49.410909, "activity_20": 50.958571, "activity_30": 52.250753}, "trend_signal": 0, "fair_value": 72.37407, "relative_strength": -23.614188, "rate_of_change": -2.9609889070427444, "market_dynamics": -0.229607, "expectation": {"probability": 37.7205, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.5, "high": 46.049999, "low": 39.099998, "close": 42.150002, "volume": 981028}, "trend_line": 54.581667, "activity_lines": {"activity_5": 46.223334, "activity_10": 47.875455, "activity_20": 50.086667, "activity_30": 51.329893}, "trend_signal": 0, "fair_value": 71.222788, "relative_strength": -29.578459, "rate_of_change": -3.264014906740792, "market_dynamics": -0.465445, "expectation": {"probability": 37.6332, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.0, "high": 42.612999, "low": 38.235001, "close": 38.549999, "volume": 329302}, "trend_line": 53.096667, "activity_lines": {"activity_5": 43.243333, "activity_10": 45.95, "activity_20": 48.919286, "activity_30": 50.295591}, "trend_signal": 0, "fair_value": 69.995545, "relative_strength": -30.608508, "rate_of_change": -2.720693745026158, "market_dynamics": -0.831349, "expectation": {"probability": 36.8524, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.0, "high": 44.5, "low": 36.0, "close": 40.950001, "volume": 854755}, "trend_line": 52.215, "activity_lines": {"activity_5": 41.81, "activity_10": 44.696364, "activity_20": 48.039286, "activity_30": 49.511936}, "trend_signal": 0, "fair_value": 68.828237, "relative_strength": -25.197899, "rate_of_change": -1.6604940569998359, "market_dynamics": -1.156871, "expectation": {"probability": 37.6573, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.900002, "high": 44.0, "low": 40.200001, "close": 41.049999, "volume": 170082}, "trend_line": 51.2, "activity_lines": {"activity_5": 40.983333, "activity_10": 43.685455, "activity_20": 47.196667, "activity_30": 48.791613}, "trend_signal": 0, "fair_value": 67.828558, "relative_strength": -27.040597, "rate_of_change": -1.9438858565546306, "market_dynamics": -1.368154, "expectation": {"probability": 38.4362, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.027, "high": 41.400002, "low": 38.0, "close": 39.450001, "volume": 126153}, "trend_line": 50.458333, "activity_lines": {"activity_5": 40.236667, "activity_10": 42.560909, "activity_20": 46.237143, "activity_30": 48.033548}, "trend_signal": 0, "fair_value": 67.067019, "relative_strength": -30.300454, "rate_of_change": -1.4485683593749994, "market_dynamics": -1.530305, "expectation": {"probability": 38.5025, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.0, "high": 40.900002, "low": 36.099998, "close": 37.799999, "volume": 514230}, "trend_line": 49.678333, "activity_lines": {"activity_5": 39.36, "activity_10": 41.322727, "activity_20": 45.168333, "activity_30": 47.216882}, "trend_signal": 0, "fair_value": 66.326955, "relative_strength": -33.888818, "rate_of_change": -1.5458299028626274, "market_dynamics": -1.475441, "expectation": {"probability": 38.4162, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.0, "high": 39.5, "low": 37.200001, "close": 39.5, "volume": 360134}, "trend_line": 49.125, "activity_lines": {"activity_5": 39.34, "activity_10": 40.590909, "activity_20": 44.352381, "activity_30": 46.560215}, "trend_signal": 0, "fair_value": 65.569263, "relative_strength": -29.842216, "rate_of_change": -1.1138316577571192, "market_dynamics": -1.44724, "expectation": {"probability": 38.3787, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.0, "high": 41.0, "low": 37.200001, "close": 38.650002, "volume": 515776}, "trend_line": 48.556667, "activity_lines": {"activity_5": 38.973334, "activity_10": 39.890909, "activity_20": 43.509286, "activity_30": 45.884409}, "trend_signal": 0, "fair_value": 64.791378, "relative_strength": -31.82133, "rate_of_change": -1.1569119592875372, "market_dynamics": -1.308752, "expectation": {"probability": 37.7205, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.099998, "high": 44.700001, "low": 38.0, "close": 42.0, "volume": 553591}, "trend_line": 48.073333, "activity_lines": {"activity_5": 39.876667, "activity_10": 39.998182, "activity_20": 43.039524, "activity_30": 45.461398}, "trend_signal": 0, "fair_value": 64.111891, "relative_strength": -25.511671, "rate_of_change": -0.9954019290492061, "market_dynamics": -0.988203, "expectation": {"probability": 38.3787, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.0, "high": 54.0, "low": 45.599998, "close": 48.299999, "volume": 1324637}, "trend_line": 47.816667, "activity_lines": {"activity_5": 42.816667, "activity_10": 41.400909, "activity_20": 43.231667, "activity_30": 45.476022}, "trend_signal": 0, "fair_value": 63.423429, "relative_strength": -14.549209, "rate_of_change": -0.5339051486194969, "market_dynamics": -0.390638, "expectation": {"probability": 37.948, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.0, "high": 49.700001, "low": 45.200001, "close": 47.599998, "volume": 211299}, "trend_line": 47.666667, "activity_lines": {"activity_5": 44.933333, "activity_10": 42.63, "activity_20": 43.410952, "activity_30": 45.462043}, "trend_signal": 0, "fair_value": 62.795865, "relative_strength": -15.694894, "rate_of_change": -0.31369815047963434, "market_dynamics": 0.046404, "expectation": {"probability": 38.2405, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.599998, "high": 49.0, "low": 44.240002, "close": 46.0, "volume": 400302}, "trend_line": 47.503333, "activity_lines": {"activity_5": 45.863333, "activity_10": 43.469091, "activity_20": 43.48119, "activity_30": 45.354516}, "trend_signal": 0, "fair_value": 62.235609, "relative_strength": -18.467613, "rate_of_change": -0.3426587388625242, "market_dynamics": 0.448648, "expectation": {"probability": 38.2169, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.0, "high": 45.0, "low": 42.0, "close": 42.25, "volume": 205336}, "trend_line": 47.351667, "activity_lines": {"activity_5": 45.109999, "activity_10": 43.490909, "activity_20": 43.220476, "activity_30": 45.015591}, "trend_signal": 0, "fair_value": 61.564135, "relative_strength": -24.221328, "rate_of_change": -0.31927443912198483, "market_dynamics": 0.57526, "expectation": {"probability": 37.4815, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.0, "high": 42.900002, "low": 40.0, "close": 42.150002, "volume": 176370}, "trend_line": 47.14, "activity_lines": {"activity_5": 44.083334, "activity_10": 43.470909, "activity_20": 43.002857, "activity_30": 44.68}, "trend_signal": 0, "fair_value": 60.807404, "relative_strength": -24.388825, "rate_of_change": -0.44701066173657306, "market_dynamics": 0.381756, "expectation": {"probability": 36.7504, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.200001, "high": 43.0, "low": 40.099998, "close": 41.450001, "volume": 156100}, "trend_line": 46.871667, "activity_lines": {"activity_5": 42.813334, "activity_10": 43.303637, "activity_20": 42.759762, "activity_30": 44.312903}, "trend_signal": 0, "fair_value": 60.33593, "relative_strength": -25.520016, "rate_of_change": -0.5692257106491269, "market_dynamics": 0.319633, "expectation": {"probability": 36.5487, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.0, "high": 42.900002, "low": 40.099998, "close": 40.700001, "volume": 154808}, "trend_line": 46.331667, "activity_lines": {"activity_5": 41.750001, "activity_10": 42.963637, "activity_20": 42.484524, "activity_30": 43.914731}, "trend_signal": 0, "fair_value": 59.840417, "relative_strength": -27.53241, "rate_of_change": -1.1520819176326695, "market_dynamics": 0.238797, "expectation": {"probability": 35.8235, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.0, "high": 42.900002, "low": 39.700001, "close": 40.400002, "volume": 148103}, "trend_line": 45.985, "activity_lines": {"activity_5": 41.046668, "activity_10": 42.516364, "activity_20": 42.218572, "activity_30": 43.532043}, "trend_signal": 0, "fair_value": 59.377596, "relative_strength": -28.170999, "rate_of_change": -0.7482290676051081, "market_dynamics": 0.222071, "expectation": {"probability": 35.7709, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.0, "high": 42.0, "low": 39.0, "close": 41.400002, "volume": 123651}, "trend_line": 45.696667, "activity_lines": {"activity_5": 41.050002, "activity_10": 42.234546, "activity_20": 42.092382, "activity_30": 43.236237}, "trend_signal": 0, "fair_value": 58.934167, "relative_strength": -27.095284, "rate_of_change": -0.6270153310862271, "market_dynamics": 0.19996, "expectation": {"probability": 35.6897, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.0, "high": 41.0, "low": 39.099998, "close": 39.549999, "volume": 116923}, "trend_line": 45.181667, "activity_lines": {"activity_5": 40.493334, "activity_10": 41.566364, "activity_20": 41.82881, "activity_30": 42.839678}, "trend_signal": 0, "fair_value": 58.412051, "relative_strength": -29.681111, "rate_of_change": -1.126996855153573, "market_dynamics": 0.129599, "expectation": {"probability": 35.7602, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.0, "high": 39.900002, "low": 37.063999, "close": 38.0, "volume": 770639}, "trend_line": 44.461667, "activity_lines": {"activity_5": 39.593334, "activity_10": 40.66091, "activity_20": 41.468572, "activity_30": 42.376344}, "trend_signal": 0, "fair_value": 57.912051, "relative_strength": -32.320325, "rate_of_change": -1.593566700405275, "market_dynamics": 0.14765, "expectation": {"probability": 35.7602, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.330002, "high": 47.125, "low": 37.200001, "close": 40.849998, "volume": 772006}, "trend_line": 43.933334, "activity_lines": {"activity_5": 39.873333, "activity_10": 40.460909, "activity_20": 41.416667, "activity_30": 42.143334}, "trend_signal": 0, "fair_value": 57.468782, "relative_strength": -25.954969, "rate_of_change": -1.1882887791858916, "market_dynamics": 0.258224, "expectation": {"probability": 35.6787, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.599998, "high": 42.0, "low": 40.0, "close": 40.900002, "volume": 196469}, "trend_line": 43.58, "activity_lines": {"activity_5": 40.16, "activity_10": 40.392728, "activity_20": 41.375715, "activity_30": 41.947635}, "trend_signal": 0, "fair_value": 57.121154, "relative_strength": -25.583341, "rate_of_change": -0.8042503671585768, "market_dynamics": 0.292054, "expectation": {"probability": 36.4315, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.689999, "high": 41.5, "low": 39.500999, "close": 40.400002, "volume": 150329}, "trend_line": 43.15, "activity_lines": {"activity_5": 40.246667, "activity_10": 40.326364, "activity_20": 41.275953, "activity_30": 41.742474}, "trend_signal": 0, "fair_value": 56.777372, "relative_strength": -23.618943, "rate_of_change": -0.9866911427260205, "market_dynamics": 0.252586, "expectation": {"probability": 37.3178, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.200001, "high": 41.5, "low": 38.313, "close": 38.700001, "volume": 114210}, "trend_line": 42.746667, "activity_lines": {"activity_5": 39.833334, "activity_10": 39.984546, "activity_20": 41.016905, "activity_30": 41.455377}, "trend_signal": 0, "fair_value": 56.435705, "relative_strength": -25.517673, "rate_of_change": -0.9347230590961678, "market_dynamics": -0.02436, "expectation": {"probability": 37.9143, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.48, "high": 43.525002, "low": 38.0, "close": 41.25, "volume": 248652}, "trend_line": 42.465, "activity_lines": {"activity_5": 40.326667, "activity_10": 40.169092, "activity_20": 41.011905, "activity_30": 41.358818}, "trend_signal": 0, "fair_value": 56.140128, "relative_strength": -20.245536, "rate_of_change": -0.6589215481992988, "market_dynamics": -0.163592, "expectation": {"probability": 38.9059, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.099998, "high": 41.900002, "low": 38.82, "close": 39.799999, "volume": 198437}, "trend_line": 42.17, "activity_lines": {"activity_5": 40.12, "activity_10": 40.093637, "activity_20": 40.860239, "activity_30": 41.186882}, "trend_signal": 0, "fair_value": 55.912692, "relative_strength": -21.306119, "rate_of_change": -0.6946897444954708, "market_dynamics": -0.28158, "expectation": {"probability": 38.8555, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.599998, "high": 42.0, "low": 38.0, "close": 39.849998, "volume": 305035}, "trend_line": 41.84, "activity_lines": {"activity_5": 39.999999, "activity_10": 40.043636, "activity_20": 40.70381, "activity_30": 41.037205}, "trend_signal": 0, "fair_value": 55.720321, "relative_strength": -20.919606, "rate_of_change": -0.7825468342423483, "market_dynamics": -0.186387, "expectation": {"probability": 39.6399, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.0, "high": 43.389999, "low": 39.200001, "close": 40.799999, "volume": 303180}, "trend_line": 41.548334, "activity_lines": {"activity_5": 40.266666, "activity_10": 40.176363, "activity_20": 40.636191, "activity_30": 40.970108}, "trend_signal": 0, "fair_value": 55.418269, "relative_strength": -19.918531, "rate_of_change": -0.6970984703633041, "market_dynamics": 0.168907, "expectation": {"probability": 37.7545, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.779999, "high": 41.900002, "low": 39.599998, "close": 41.450001, "volume": 195721}, "trend_line": 41.255, "activity_lines": {"activity_5": 40.723333, "activity_10": 40.438182, "activity_20": 40.620238, "activity_30": 40.963764}, "trend_signal": 0, "fair_value": 55.172436, "relative_strength": -17.381705, "rate_of_change": -0.7060066475830161, "market_dynamics": 0.396511, "expectation": {"probability": 37.6371, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.0, "high": 42.400002, "low": 39.599998, "close": 40.599998, "volume": 178347}, "trend_line": 41.083334, "activity_lines": {"activity_5": 40.713332, "activity_10": 40.510909, "activity_20": 40.525952, "activity_30": 40.921505}, "trend_signal": 0, "fair_value": 54.940962, "relative_strength": -17.75461, "rate_of_change": -0.4161095624772799, "market_dynamics": 0.652945, "expectation": {"probability": 39.4461, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.299999, "high": 43.400002, "low": 38.900002, "close": 41.049999, "volume": 404757}, "trend_line": 41.046667, "activity_lines": {"activity_5": 40.896666, "activity_10": 40.618181, "activity_20": 40.51119, "activity_30": 40.919355}, "trend_signal": 0, "fair_value": 54.723333, "relative_strength": -18.582247, "rate_of_change": -0.08925030281135736, "market_dynamics": 0.919466, "expectation": {"probability": 38.1703, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.900002, "high": 42.400002, "low": 39.200001, "close": 39.900002, "volume": 510636}, "trend_line": 41.091667, "activity_lines": {"activity_5": 40.613333, "activity_10": 40.512727, "activity_20": 40.418095, "activity_30": 40.845376}, "trend_signal": 0, "fair_value": 54.520257, "relative_strength": -20.646474, "rate_of_change": 0.10963131306130582, "market_dynamics": 1.027445, "expectation": {"probability": 40.4206, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.700001, "high": 41.5, "low": 39.0, "close": 39.650002, "volume": 300654}, "trend_line": 41.048334, "activity_lines": {"activity_5": 40.243334, "activity_10": 40.38, "activity_20": 40.330238, "activity_30": 40.752366}, "trend_signal": 0, "fair_value": 54.342885, "relative_strength": -20.161071, "rate_of_change": -0.1054544708541614, "market_dynamics": 1.009014, "expectation": {"probability": 40.5508, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.099998, "high": 42.0, "low": 38.268002, "close": 38.700001, "volume": 71210}, "trend_line": 40.97, "activity_lines": {"activity_5": 39.633334, "activity_10": 40.088182, "activity_20": 40.164286, "activity_30": 40.60086}, "trend_signal": 0, "fair_value": 54.199936, "relative_strength": -21.517681, "rate_of_change": -0.19083356708215765, "market_dynamics": 0.887808, "expectation": {"probability": 40.3452, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.487999, "high": 40.599998, "low": 37.099998, "close": 39.799999, "volume": 129231}, "trend_line": 40.981667, "activity_lines": {"activity_5": 39.573334, "activity_10": 39.996364, "activity_20": 40.119524, "activity_30": 40.525377}, "trend_signal": 0, "fair_value": 54.059167, "relative_strength": -17.478391, "rate_of_change": 0.028476934342208344, "market_dynamics": 0.685727, "expectation": {"probability": 39.2343, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.299999, "high": 39.099998, "low": 37.099998, "close": 37.849998, "volume": 27708}, "trend_line": 40.983334, "activity_lines": {"activity_5": 38.916666, "activity_10": 39.576363, "activity_20": 39.896905, "activity_30": 40.323333}, "trend_signal": 0, "fair_value": 53.85859, "relative_strength": -22.403152, "rate_of_change": 0.004067672503409006, "market_dynamics": 0.323161, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.5, "high": 39.799999, "low": 37.0, "close": 39.099998, "volume": 222181}, "trend_line": 40.97, "activity_lines": {"activity_5": 38.889999, "activity_10": 39.41909, "activity_20": 39.806904, "activity_30": 40.201828}, "trend_signal": 0, "fair_value": 53.584231, "relative_strength": -18.801597, "rate_of_change": -0.032535176371937924, "market_dynamics": 0.174235, "expectation": {"probability": 38.438, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.200001, "high": 39.900002, "low": 36.900002, "close": 38.450001, "volume": 103161}, "trend_line": 40.963333, "activity_lines": {"activity_5": 38.699999, "activity_10": 39.157272, "activity_20": 39.66119, "activity_30": 40.039247}, "trend_signal": 0, "fair_value": 53.406154, "relative_strength": -19.106079, "rate_of_change": -0.0162728825970227, "market_dynamics": 0.031277, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.900002, "high": 40.0, "low": 36.700001, "close": 37.549999, "volume": 187060}, "trend_line": 40.815, "activity_lines": {"activity_5": 38.289999, "activity_10": 38.774545, "activity_20": 39.443809, "activity_30": 39.819032}, "trend_signal": 0, "fair_value": 53.210577, "relative_strength": -22.226384, "rate_of_change": -0.3621116475068104, "market_dynamics": -0.319163, "expectation": {"probability": 39.9942, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.0, "high": 39.452, "low": 36.099998, "close": 36.599998, "volume": 80756}, "trend_line": 40.425, "activity_lines": {"activity_5": 37.639999, "activity_10": 38.289999, "activity_20": 39.145476, "activity_30": 39.547097}, "trend_signal": 0, "fair_value": 52.720833, "relative_strength": -23.252765, "rate_of_change": -0.955531054759281, "market_dynamics": -0.544858, "expectation": {"probability": 39.3281, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.0, "high": 38.299999, "low": 34.099998, "close": 35.950001, "volume": 145168}, "trend_line": 40.036667, "activity_lines": {"activity_5": 36.986666, "activity_10": 37.76, "activity_20": 38.791904, "activity_30": 39.258387}, "trend_signal": 0, "fair_value": 52.374359, "relative_strength": -24.298227, "rate_of_change": -0.9606258503401257, "market_dynamics": -0.935648, "expectation": {"probability": 39.2032, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.900002, "high": 36.900002, "low": 34.0, "close": 34.75, "volume": 409457}, "trend_line": 39.661667, "activity_lines": {"activity_5": 36.06, "activity_10": 37.104545, "activity_20": 38.347381, "activity_30": 38.917312}, "trend_signal": 0, "fair_value": 52.063141, "relative_strength": -26.96264, "rate_of_change": -0.9366414042407676, "market_dynamics": -1.152988, "expectation": {"probability": 39.1467, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.5, "high": 35.5, "low": 33.099998, "close": 34.299999, "volume": 142578}, "trend_line": 39.396667, "activity_lines": {"activity_5": 35.273333, "activity_10": 36.460909, "activity_20": 37.889285, "activity_30": 38.571398}, "trend_signal": 0, "fair_value": 51.776603, "relative_strength": -27.707337, "rate_of_change": -0.6681514420460455, "market_dynamics": -1.303477, "expectation": {"probability": 39.0904, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.5, "high": 36.0, "low": 33.099998, "close": 34.900002, "volume": 183803}, "trend_line": 39.155, "activity_lines": {"activity_5": 34.963334, "activity_10": 36.023636, "activity_20": 37.517381, "activity_30": 38.28129}, "trend_signal": 0, "fair_value": 51.519487, "relative_strength": -24.961803, "rate_of_change": -0.6134199118925457, "market_dynamics": -1.280871, "expectation": {"probability": 39.4672, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.0, "high": 40.0, "low": 34.051998, "close": 36.5, "volume": 717182}, "trend_line": 38.99, "activity_lines": {"activity_5": 35.363334, "activity_10": 35.946364, "activity_20": 37.315952, "activity_30": 38.11}, "trend_signal": 0, "fair_value": 51.305, "relative_strength": -21.286574, "rate_of_change": -0.4214021197803579, "market_dynamics": -0.993514, "expectation": {"probability": 40.2018, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.351002, "high": 37.900002, "low": 34.0, "close": 34.450001, "volume": 157330}, "trend_line": 38.781667, "activity_lines": {"activity_5": 35.086667, "activity_10": 35.556364, "activity_20": 36.941905, "activity_30": 37.817097}, "trend_signal": 0, "fair_value": 51.092692, "relative_strength": -25.965652, "rate_of_change": -0.5343241856886463, "market_dynamics": -0.991501, "expectation": {"probability": 40.6142, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.299999, "high": 35.0, "low": 33.134998, "close": 34.549999, "volume": 238877}, "trend_line": 38.586667, "activity_lines": {"activity_5": 34.943333, "activity_10": 35.246364, "activity_20": 36.602857, "activity_30": 37.544086}, "trend_signal": 0, "fair_value": 50.88468, "relative_strength": -25.53439, "rate_of_change": -0.5028148996277038, "market_dynamics": -0.809069, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.436001, "high": 35.200001, "low": 32.799999, "close": 34.099998, "volume": 257571}, "trend_line": 38.343333, "activity_lines": {"activity_5": 34.663333, "activity_10": 34.937272, "activity_20": 36.24619, "activity_30": 37.254623}, "trend_signal": 0, "fair_value": 50.685833, "relative_strength": -27.39516, "rate_of_change": -0.6306167879179544, "market_dynamics": -0.700058, "expectation": {"probability": 41.4445, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.0, "high": 36.799999, "low": 33.639999, "close": 36.799999, "volume": 227024}, "trend_line": 38.251666, "activity_lines": {"activity_5": 35.296666, "activity_10": 35.198181, "activity_20": 36.178571, "activity_30": 37.155053}, "trend_signal": 0, "fair_value": 50.529295, "relative_strength": -22.4814, "rate_of_change": -0.23906894061609366, "market_dynamics": -0.591808, "expectation": {"probability": 41.5003, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.200001, "high": 36.400002, "low": 33.400002, "close": 34.150002, "volume": 160178}, "trend_line": 38.123333, "activity_lines": {"activity_5": 34.92, "activity_10": 34.990909, "activity_20": 35.880714, "activity_30": 36.89043}, "trend_signal": 0, "fair_value": 50.372885, "relative_strength": -22.872359, "rate_of_change": -0.3354964983747317, "market_dynamics": -0.426899, "expectation": {"probability": 42.2725, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.400002, "high": 34.099998, "low": 32.0, "close": 32.349998, "volume": 223341}, "trend_line": 37.84, "activity_lines": {"activity_5": 34.099999, "activity_10": 34.500909, "activity_20": 35.442143, "activity_30": 36.517957}, "trend_signal": 0, "fair_value": 50.22859, "relative_strength": -25.88618, "rate_of_change": -0.7432010207502029, "market_dynamics": -0.461808, "expectation": {"probability": 42.2725, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.0, "high": 33.900002, "low": 31.0, "close": 32.0, "volume": 163733}, "trend_line": 37.543333, "activity_lines": {"activity_5": 33.303333, "activity_10": 34.012727, "activity_20": 35.011666, "activity_30": 36.141183}, "trend_signal": 0, "fair_value": 50.088782, "relative_strength": -23.43884, "rate_of_change": -0.7840036997886004, "market_dynamics": -0.546822, "expectation": {"probability": 42.1294, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.0, "high": 36.0, "low": 31.1, "close": 33.799999, "volume": 169502}, "trend_line": 37.323333, "activity_lines": {"activity_5": 33.276666, "activity_10": 33.901818, "activity_20": 34.790238, "activity_30": 35.899677}, "trend_signal": 0, "fair_value": 49.946795, "relative_strength": -18.984667, "rate_of_change": -0.585989528420396, "market_dynamics": -0.672633, "expectation": {"probability": 41.3752, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.384998, "high": 35.855, "low": 32.599998, "close": 33.25, "volume": 110511}, "trend_line": 37.141666, "activity_lines": {"activity_5": 33.086666, "activity_10": 33.7, "activity_20": 34.544285, "activity_30": 35.636881}, "trend_signal": 0, "fair_value": 49.808333, "relative_strength": -23.320097, "rate_of_change": -0.48673841642169885, "market_dynamics": -0.64379, "expectation": {"probability": 42.0692, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.700001, "high": 33.5, "low": 30.799999, "close": 33.0, "volume": 118531}, "trend_line": 36.866666, "activity_lines": {"activity_5": 33.05, "activity_10": 33.482727, "activity_20": 34.300476, "activity_30": 35.369677}, "trend_signal": 0, "fair_value": 49.659936, "relative_strength": -24.365282, "rate_of_change": -0.7404083597111626, "market_dynamics": -0.45328, "expectation": {"probability": 41.3261, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.900002, "high": 33.0, "low": 30.4, "close": 31.700001, "volume": 101631}, "trend_line": 36.596666, "activity_lines": {"activity_5": 32.656667, "activity_10": 33.092727, "activity_20": 33.965238, "activity_30": 35.036344}, "trend_signal": 0, "fair_value": 49.523397, "relative_strength": -27.124694, "rate_of_change": -0.7323689101694282, "market_dynamics": -0.308509, "expectation": {"probability": 41.3261, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.884001, "high": 32.900002, "low": 30.5, "close": 31.700001, "volume": 181617}, "trend_line": 36.325, "activity_lines": {"activity_5": 32.306667, "activity_10": 32.752727, "activity_20": 33.659286, "activity_30": 34.72043}, "trend_signal": 0, "fair_value": 49.405128, "relative_strength": -24.517471, "rate_of_change": -0.7423244510852333, "market_dynamics": -0.355084, "expectation": {"probability": 41.3782, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.0, "high": 33.894001, "low": 26.6, "close": 26.6, "volume": 375002}, "trend_line": 35.851667, "activity_lines": {"activity_5": 30.276667, "activity_10": 31.537273, "activity_20": 32.902857, "activity_30": 34.093011}, "trend_signal": 0, "fair_value": 49.282853, "relative_strength": -36.011744, "rate_of_change": -1.3030502408809463, "market_dynamics": -0.603146, "expectation": {"probability": 41.3261, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.6, "high": 65.199997, "low": 26.6, "close": 46.700001, "volume": 5524290}, "trend_line": 36.026667, "activity_lines": {"activity_5": 35.426667, "activity_10": 34.112728, "activity_20": 34.117143, "activity_30": 34.792903}, "trend_signal": 0, "fair_value": 49.305449, "relative_strength": 13.805518, "rate_of_change": 0.4881223514655658, "market_dynamics": -0.119309, "expectation": {"probability": 38.874, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.0, "high": 86.0, "low": 42.962002, "close": 45.400002, "volume": 8741386}, "trend_line": 36.186667, "activity_lines": {"activity_5": 39.246668, "activity_10": 36.271819, "activity_20": 35.164048, "activity_30": 35.397635}, "trend_signal": 0, "fair_value": 49.333654, "relative_strength": 11.045213, "rate_of_change": 0.44411546591305984, "market_dynamics": 0.464694, "expectation": {"probability": 38.9923, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.799999, "high": 62.0, "low": 44.0, "close": 48.5, "volume": 5865528}, "trend_line": 36.435, "activity_lines": {"activity_5": 43.273334, "activity_10": 38.790001, "activity_20": 36.464286, "activity_30": 36.192043}, "trend_signal": 0, "fair_value": 49.390705, "relative_strength": 15.65904, "rate_of_change": 0.6862555205761347, "market_dynamics": 1.018429, "expectation": {"probability": 35.169, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.400002, "high": 55.799999, "low": 48.799999, "close": 49.900002, "volume": 878275}, "trend_line": 36.768333, "activity_lines": {"activity_5": 46.646668, "activity_10": 41.269092, "activity_20": 37.838096, "activity_30": 37.060753}, "trend_signal": 1, "fair_value": 49.445673, "relative_strength": 20.059641, "rate_of_change": 0.9148703170028711, "market_dynamics": 1.694292, "expectation": {"probability": 29.9329, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c97b08b1-ca86-4f3d-bea3-30fcab9ca943/", "share_image": "https://sharemaestro.com/terminal/c97b08b1-ca86-4f3d-bea3-30fcab9ca943/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}