{"ticker": {"uuid": "c97e190c-3cb2-47c9-82ba-502f6bc9144f", "symbol": "002966", "name": "Bank of Suzhou Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002966 fell 1.81%, moving from 8.30 to 8.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.90 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 53.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.15"}, {"label": "12-Week Change", "value": "-1.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.90"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.4, "high": 8.43, "low": 8.0, "close": 8.15, "volume": 145309061}, "trend_line": 8.272265, "activity_lines": {"activity_5": 8.33, "activity_10": 8.402, "activity_20": 8.358524, "activity_30": 8.321701}, "trend_signal": 1, "fair_value": 7.197872, "relative_strength": -18.904485, "rate_of_change": -0.020643045366463397, "market_dynamics": 0.172402, "expectation": {"probability": 53.4065, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.251245, "high": 6.335268, "low": 6.108408, "close": 6.167223, "volume": 84880037}, "trend_line": 6.201112, "activity_lines": {"activity_5": 6.243963, "activity_10": 6.131934, "activity_20": 6.136295, "activity_30": 6.186738}, "trend_signal": 0, "fair_value": 5.565694, "relative_strength": 10.5251, "rate_of_change": 0.13114828217065078, "market_dynamics": -0.163588, "expectation": {"probability": 51.3145, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.150419, "high": 6.200832, "low": 5.856341, "close": 5.931962, "volume": 101104022}, "trend_line": 6.199992, "activity_lines": {"activity_5": 6.142017, "activity_10": 6.111922, "activity_20": 6.107968, "activity_30": 6.169374}, "trend_signal": 0, "fair_value": 5.564942, "relative_strength": 7.759553, "rate_of_change": -0.018061276751657314, "market_dynamics": -0.239198, "expectation": {"probability": 50.2518, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.931962, "high": 6.055781, "low": 5.835411, "close": 6.046967, "volume": 97943421}, "trend_line": 6.202985, "activity_lines": {"activity_5": 6.089048, "activity_10": 6.110222, "activity_20": 6.093474, "activity_30": 6.159501}, "trend_signal": 0, "fair_value": 5.565992, "relative_strength": 8.517932, "rate_of_change": 0.048274255837749844, "market_dynamics": -0.191083, "expectation": {"probability": 50.3523, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.055781, "high": 6.196819, "low": 6.011707, "close": 6.099855, "volume": 88327740}, "trend_line": 6.209422, "activity_lines": {"activity_5": 6.071808, "activity_10": 6.116353, "activity_20": 6.087151, "activity_30": 6.152848}, "trend_signal": 0, "fair_value": 5.568136, "relative_strength": 11.025352, "rate_of_change": 0.10377261915029662, "market_dynamics": -0.283521, "expectation": {"probability": 51.5102, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.099856, "high": 6.152745, "low": 5.87067, "close": 5.879485, "volume": 85777676}, "trend_line": 6.203192, "activity_lines": {"activity_5": 5.997926, "activity_10": 6.077837, "activity_20": 6.062761, "activity_30": 6.131561}, "trend_signal": 0, "fair_value": 5.568778, "relative_strength": 1.799514, "rate_of_change": -0.10033139960531595, "market_dynamics": -0.273224, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.888299, "high": 5.90593, "low": 5.782522, "close": 5.817781, "volume": 45513432}, "trend_line": 6.200226, "activity_lines": {"activity_5": 5.92882, "activity_10": 6.026764, "activity_20": 6.035985, "activity_30": 6.106696}, "trend_signal": 0, "fair_value": 5.568414, "relative_strength": 2.59674, "rate_of_change": -0.047814093131404, "market_dynamics": -0.299608, "expectation": {"probability": 50.2473, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.808966, "high": 5.817781, "low": 5.667929, "close": 5.773707, "volume": 54199717}, "trend_line": 6.183468, "activity_lines": {"activity_5": 5.868319, "activity_10": 5.968073, "activity_20": 6.007997, "activity_30": 6.079179}, "trend_signal": 0, "fair_value": 5.568222, "relative_strength": 1.706099, "rate_of_change": -0.2702804704215521, "market_dynamics": -0.423379, "expectation": {"probability": 49.7784, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.764892, "high": 5.994077, "low": 5.764892, "close": 5.8883, "volume": 79769485}, "trend_line": 6.170249, "activity_lines": {"activity_5": 5.856566, "activity_10": 5.935997, "activity_20": 5.993956, "activity_30": 6.060136}, "trend_signal": 0, "fair_value": 5.568173, "relative_strength": 4.485221, "rate_of_change": -0.21377971067369173, "market_dynamics": -0.469832, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.8883, "high": 5.967634, "low": 5.844226, "close": 5.914744, "volume": 59452035}, "trend_line": 6.147269, "activity_lines": {"activity_5": 5.864206, "activity_10": 5.916551, "activity_20": 5.983882, "activity_30": 6.043651}, "trend_signal": 0, "fair_value": 5.568113, "relative_strength": 2.624674, "rate_of_change": -0.3724322956820777, "market_dynamics": -0.512095, "expectation": {"probability": 49.1795, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.90593, "high": 5.967634, "low": 5.861856, "close": 5.958819, "volume": 39752308}, "trend_line": 6.135001, "activity_lines": {"activity_5": 5.898878, "activity_10": 5.913069, "activity_20": 5.979848, "activity_30": 6.031493}, "trend_signal": 0, "fair_value": 5.564565, "relative_strength": 5.365927, "rate_of_change": -0.19956829610026378, "market_dynamics": -0.499799, "expectation": {"probability": 49.5533, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.941188, "high": 6.258523, "low": 5.844226, "close": 6.232079, "volume": 101229905}, "trend_line": 6.137723, "activity_lines": {"activity_5": 6.019347, "activity_10": 5.964741, "activity_20": 6.003591, "activity_30": 6.037756}, "trend_signal": 0, "fair_value": 5.561996, "relative_strength": 6.665552, "rate_of_change": 0.04436837092610637, "market_dynamics": -0.188611, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.293781, "high": 6.417189, "low": 6.196819, "close": 6.355485, "volume": 134487555}, "trend_line": 6.131675, "activity_lines": {"activity_5": 6.153332, "activity_10": 6.037671, "activity_20": 6.037618, "activity_30": 6.051806}, "trend_signal": 0, "fair_value": 5.561536, "relative_strength": 6.917698, "rate_of_change": -0.09853817124037417, "market_dynamics": 0.167654, "expectation": {"probability": 42.3861, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.311411, "high": 6.408374, "low": 6.214449, "close": 6.223263, "volume": 102243701}, "trend_line": 6.115619, "activity_lines": {"activity_5": 6.204458, "activity_10": 6.07886, "activity_20": 6.056356, "activity_30": 6.057714}, "trend_signal": 0, "fair_value": 5.562181, "relative_strength": 8.312091, "rate_of_change": -0.261853408734167, "market_dynamics": 0.399186, "expectation": {"probability": 42.5067, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.196818, "high": 6.258522, "low": 6.046967, "close": 6.117485, "volume": 69150405}, "trend_line": 6.095756, "activity_lines": {"activity_5": 6.197994, "activity_10": 6.097612, "activity_20": 6.063712, "activity_30": 6.057835}, "trend_signal": 0, "fair_value": 5.562466, "relative_strength": 9.451791, "rate_of_change": -0.3247913252934816, "market_dynamics": 0.537963, "expectation": {"probability": 42.2812, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.108671, "high": 6.276152, "low": 6.064597, "close": 6.170374, "volume": 96102216}, "trend_line": 6.081017, "activity_lines": {"activity_5": 6.195643, "activity_10": 6.125659, "activity_20": 6.074822, "activity_30": 6.062649}, "trend_signal": 0, "fair_value": 5.564681, "relative_strength": 13.21413, "rate_of_change": -0.2417911740561731, "market_dynamics": 0.572772, "expectation": {"probability": 42.2722, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.426003, "high": 6.478892, "low": 5.932374, "close": 5.994078, "volume": 134076209}, "trend_line": 6.066003, "activity_lines": {"activity_5": 6.120423, "activity_10": 6.116363, "activity_20": 6.067406, "activity_30": 6.05704}, "trend_signal": 0, "fair_value": 5.565538, "relative_strength": 5.914, "rate_of_change": -0.2468994906608526, "market_dynamics": 0.451313, "expectation": {"probability": 49.29, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.002893, "high": 6.240893, "low": 5.994078, "close": 6.117485, "volume": 101947572}, "trend_line": 6.056223, "activity_lines": {"activity_5": 6.102206, "activity_10": 6.1263, "activity_20": 6.071008, "activity_30": 6.060361}, "trend_signal": 1, "fair_value": 5.566595, "relative_strength": 9.426462, "rate_of_change": -0.16122642867140227, "market_dynamics": 0.470245, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.10867, "high": 6.267337, "low": 6.10867, "close": 6.214448, "volume": 62005274}, "trend_line": 6.056957, "activity_lines": {"activity_5": 6.132176, "activity_10": 6.147616, "activity_20": 6.083721, "activity_30": 6.070569}, "trend_signal": 1, "fair_value": 5.568638, "relative_strength": 12.084058, "rate_of_change": 0.012119765074693721, "market_dynamics": 0.569018, "expectation": {"probability": 40.5371, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.214448, "high": 6.302596, "low": 6.135114, "close": 6.240892, "volume": 80480780}, "trend_line": 6.054931, "activity_lines": {"activity_5": 6.171549, "activity_10": 6.16781, "activity_20": 6.099447, "activity_30": 6.082436}, "trend_signal": 1, "fair_value": 5.571168, "relative_strength": 11.650473, "rate_of_change": -0.033449139559680895, "market_dynamics": 0.628439, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.223264, "high": 6.267338, "low": 6.064596, "close": 6.073411, "volume": 68655244}, "trend_line": 6.046483, "activity_lines": {"activity_5": 6.146868, "activity_10": 6.151622, "activity_20": 6.099753, "activity_30": 6.083629}, "trend_signal": 1, "fair_value": 5.572851, "relative_strength": 9.032844, "rate_of_change": -0.13952264691372318, "market_dynamics": 0.575459, "expectation": {"probability": 40.8582, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.055781, "high": 6.082226, "low": 5.923559, "close": 6.011707, "volume": 96744288}, "trend_line": 6.049421, "activity_lines": {"activity_5": 6.108082, "activity_10": 6.122133, "activity_20": 6.095068, "activity_30": 6.081385}, "trend_signal": 1, "fair_value": 5.573957, "relative_strength": 8.050142, "rate_of_change": 0.04859023005604152, "market_dynamics": 0.507795, "expectation": {"probability": 47.0767, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.011708, "high": 6.082226, "low": 5.756077, "close": 5.861855, "volume": 93097276}, "trend_line": 6.051845, "activity_lines": {"activity_5": 6.018171, "activity_10": 6.069404, "activity_20": 6.076853, "activity_30": 6.069284}, "trend_signal": 0, "fair_value": 5.575284, "relative_strength": 10.482377, "rate_of_change": 0.04006995049609584, "market_dynamics": 0.240353, "expectation": {"probability": 50.3214, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.844225, "high": 5.85304, "low": 5.482818, "close": 5.544522, "volume": 156782122}, "trend_line": 6.038371, "activity_lines": {"activity_5": 5.839524, "activity_10": 5.967954, "activity_20": 6.028749, "activity_30": 6.036553}, "trend_signal": 0, "fair_value": 5.576121, "relative_strength": 2.233643, "rate_of_change": -0.22264284693346292, "market_dynamics": -0.167881, "expectation": {"probability": 50.9024, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.535707, "high": 5.570966, "low": 5.465188, "close": 5.518077, "volume": 123692695}, "trend_line": 6.027375, "activity_lines": {"activity_5": 5.696724, "activity_10": 5.874036, "activity_20": 5.98052, "activity_30": 6.002986}, "trend_signal": 0, "fair_value": 5.576516, "relative_strength": 0.840847, "rate_of_change": -0.18210209342883307, "market_dynamics": -0.471684, "expectation": {"probability": 50.0205, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.535707, "high": 5.570966, "low": 5.447559, "close": 5.465189, "volume": 112317998}, "trend_line": 6.016017, "activity_lines": {"activity_5": 5.584482, "activity_10": 5.7814, "activity_20": 5.930023, "activity_30": 5.966716}, "trend_signal": 0, "fair_value": 5.575709, "relative_strength": -1.287786, "rate_of_change": -0.1884402413986258, "market_dynamics": -0.771895, "expectation": {"probability": 49.0433, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.465189, "high": 5.482818, "low": 5.368226, "close": 5.4123, "volume": 100870091}, "trend_line": 6.001776, "activity_lines": {"activity_5": 5.495159, "activity_10": 5.69197, "activity_20": 5.876463, "activity_30": 5.927766}, "trend_signal": 0, "fair_value": 5.574381, "relative_strength": -2.302927, "rate_of_change": -0.2367180810825382, "market_dynamics": -0.876169, "expectation": {"probability": 47.9617, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.412299, "high": 5.738448, "low": 5.39467, "close": 5.729633, "volume": 143642247}, "trend_line": 5.98971, "activity_lines": {"activity_5": 5.551574, "activity_10": 5.670814, "activity_20": 5.855055, "activity_30": 5.910209}, "trend_signal": 0, "fair_value": 5.577222, "relative_strength": 4.761639, "rate_of_change": -0.20104049201437707, "market_dynamics": -0.780339, "expectation": {"probability": 49.5852, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.729633, "high": 5.791337, "low": 5.570966, "close": 5.667929, "volume": 127314522}, "trend_line": 5.968026, "activity_lines": {"activity_5": 5.596235, "activity_10": 5.645492, "activity_20": 5.827981, "activity_30": 5.889449}, "trend_signal": 0, "fair_value": 5.579304, "relative_strength": 4.703161, "rate_of_change": -0.3620208657848142, "market_dynamics": -0.691528, "expectation": {"probability": 48.4245, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.667928, "high": 5.720818, "low": 5.526892, "close": 5.6503, "volume": 80672735}, "trend_line": 5.944633, "activity_lines": {"activity_5": 5.626794, "activity_10": 5.6269, "activity_20": 5.800278, "activity_30": 5.86895}, "trend_signal": 0, "fair_value": 5.581319, "relative_strength": 6.140205, "rate_of_change": -0.3919721529363384, "market_dynamics": -0.697621, "expectation": {"probability": 48.1036, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.63267, "high": 5.773707, "low": 5.544522, "close": 5.623855, "volume": 78169281}, "trend_line": 5.92344, "activity_lines": {"activity_5": 5.639722, "activity_10": 5.614239, "activity_20": 5.771315, "activity_30": 5.848255}, "trend_signal": 0, "fair_value": 5.582574, "relative_strength": 7.396346, "rate_of_change": -0.3565064487580537, "market_dynamics": -0.656061, "expectation": {"probability": 47.0129, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.615041, "high": 5.676744, "low": 5.509262, "close": 5.615041, "volume": 74668409}, "trend_line": 5.905034, "activity_lines": {"activity_5": 5.639134, "activity_10": 5.608149, "activity_20": 5.743107, "activity_30": 5.828358}, "trend_signal": 0, "fair_value": 5.5825, "relative_strength": 9.004839, "rate_of_change": -0.3107316019070099, "market_dynamics": -0.786991, "expectation": {"probability": 45.9361, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.606226, "high": 5.773708, "low": 5.579781, "close": 5.694374, "volume": 125435056}, "trend_line": 5.897115, "activity_lines": {"activity_5": 5.651475, "activity_10": 5.623695, "activity_20": 5.725394, "activity_30": 5.814767}, "trend_signal": 0, "fair_value": 5.58239, "relative_strength": 6.885099, "rate_of_change": -0.13410591708700312, "market_dynamics": -0.730172, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.694373, "high": 5.8883, "low": 5.509263, "close": 5.879485, "volume": 179342475}, "trend_line": 5.891532, "activity_lines": {"activity_5": 5.72787, "activity_10": 5.675943, "activity_20": 5.728458, "activity_30": 5.81363}, "trend_signal": 0, "fair_value": 5.58442, "relative_strength": 14.993191, "rate_of_change": -0.09467341233807648, "market_dynamics": -0.362255, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.835411, "high": 6.038151, "low": 5.623856, "close": 5.932374, "volume": 211258728}, "trend_line": 5.885949, "activity_lines": {"activity_5": 5.807791, "activity_10": 5.731717, "activity_20": 5.738196, "activity_30": 5.816265}, "trend_signal": 0, "fair_value": 5.587652, "relative_strength": 17.312041, "rate_of_change": -0.09476312782481147, "market_dynamics": 0.08237, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.941188, "high": 6.196819, "low": 5.826596, "close": 5.932374, "volume": 214674599}, "trend_line": 5.887712, "activity_lines": {"activity_5": 5.868907, "activity_10": 5.779958, "activity_20": 5.748816, "activity_30": 5.81926}, "trend_signal": 0, "fair_value": 5.591566, "relative_strength": 19.756028, "rate_of_change": 0.02995268902261156, "market_dynamics": 0.572276, "expectation": {"probability": 41.5441, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.923559, "high": 6.205633, "low": 5.879485, "close": 6.161559, "volume": 202671890}, "trend_line": 5.899171, "activity_lines": {"activity_5": 5.98585, "activity_10": 5.861375, "activity_20": 5.782396, "activity_30": 5.836927}, "trend_signal": 0, "fair_value": 5.596177, "relative_strength": 24.205263, "rate_of_change": 0.19462568821301604, "market_dynamics": 0.981279, "expectation": {"probability": 42.4865, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.170374, "high": 6.284966, "low": 6.046967, "close": 6.143929, "volume": 181612334}, "trend_line": 5.911512, "activity_lines": {"activity_5": 6.060482, "activity_10": 5.925963, "activity_20": 5.8135, "activity_30": 5.852718}, "trend_signal": 0, "fair_value": 5.600902, "relative_strength": 33.755116, "rate_of_change": 0.20919888574174503, "market_dynamics": 1.177122, "expectation": {"probability": 40.9873, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.1263, "high": 6.813856, "low": 6.073411, "close": 6.390745, "volume": 295285390}, "trend_line": 5.92826, "activity_lines": {"activity_5": 6.187416, "activity_10": 6.027895, "activity_20": 5.867984, "activity_30": 5.883637}, "trend_signal": 0, "fair_value": 5.606527, "relative_strength": 26.255991, "rate_of_change": 0.2833116130018811, "market_dynamics": 1.316213, "expectation": {"probability": 42.1305, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.434819, "high": 6.708078, "low": 6.1263, "close": 6.461263, "volume": 255198390}, "trend_line": 5.946478, "activity_lines": {"activity_5": 6.303772, "activity_10": 6.129505, "activity_20": 5.928344, "activity_30": 5.918024}, "trend_signal": 0, "fair_value": 5.612287, "relative_strength": 23.414426, "rate_of_change": 0.30730770917604944, "market_dynamics": 1.430531, "expectation": {"probability": 43.171, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.443633, "high": 6.443633, "low": 6.152744, "close": 6.188004, "volume": 212701930}, "trend_line": 5.954117, "activity_lines": {"activity_5": 6.293782, "activity_10": 6.166688, "activity_20": 5.961631, "activity_30": 5.933606}, "trend_signal": 0, "fair_value": 5.616976, "relative_strength": 13.138406, "rate_of_change": 0.12846259584244948, "market_dynamics": 1.359515, "expectation": {"probability": 41.5824, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.188004, "high": 6.355485, "low": 6.046967, "close": 6.284967, "volume": 184467968}, "trend_line": 5.95588, "activity_lines": {"activity_5": 6.299071, "activity_10": 6.211243, "activity_20": 6.003606, "activity_30": 5.954951}, "trend_signal": 0, "fair_value": 5.621833, "relative_strength": 15.196506, "rate_of_change": 0.029609764134623403, "market_dynamics": 1.264798, "expectation": {"probability": 42.9439, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.293781, "high": 6.337856, "low": 6.099856, "close": 6.196819, "volume": 128698538}, "trend_line": 5.950591, "activity_lines": {"activity_5": 6.26675, "activity_10": 6.22759, "activity_20": 6.035885, "activity_30": 5.970496}, "trend_signal": 1, "fair_value": 5.625624, "relative_strength": 10.297719, "rate_of_change": -0.08880299804561935, "market_dynamics": 1.015585, "expectation": {"probability": 39.7389, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.196819, "high": 6.214448, "low": 6.082225, "close": 6.099855, "volume": 93272958}, "trend_line": 5.946478, "activity_lines": {"activity_5": 6.198582, "activity_10": 6.217173, "activity_20": 6.057335, "activity_30": 5.980126}, "trend_signal": 1, "fair_value": 5.628386, "relative_strength": 8.678328, "rate_of_change": -0.0691191849683545, "market_dynamics": 0.676083, "expectation": {"probability": 39.3282, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.082226, "high": 6.434818, "low": 6.064596, "close": 6.311411, "volume": 153570182}, "trend_line": 5.952942, "activity_lines": {"activity_5": 6.220325, "activity_10": 6.241213, "activity_20": 6.096288, "activity_30": 6.00367}, "trend_signal": 1, "fair_value": 5.633412, "relative_strength": 13.828041, "rate_of_change": 0.10870300033062003, "market_dynamics": 0.558289, "expectation": {"probability": 41.4023, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.311411, "high": 6.39956, "low": 6.267337, "close": 6.302596, "volume": 80348412}, "trend_line": 5.957349, "activity_lines": {"activity_5": 6.24912, "activity_10": 6.256759, "activity_20": 6.130623, "activity_30": 6.026228}, "trend_signal": 1, "fair_value": 5.637155, "relative_strength": 11.413833, "rate_of_change": 0.07403062216967016, "market_dynamics": 0.422951, "expectation": {"probability": 39.6595, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.276152, "high": 6.417189, "low": 6.170374, "close": 6.170374, "volume": 144913227}, "trend_line": 5.963226, "activity_lines": {"activity_5": 6.226201, "activity_10": 6.241534, "activity_20": 6.148379, "activity_30": 6.039972}, "trend_signal": 1, "fair_value": 5.640323, "relative_strength": 12.199244, "rate_of_change": 0.09865126249947603, "market_dynamics": 0.328104, "expectation": {"probability": 39.4619, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.170374, "high": 6.902004, "low": 6.1263, "close": 6.664004, "volume": 257633667}, "trend_line": 5.981443, "activity_lines": {"activity_5": 6.375465, "activity_10": 6.315899, "activity_20": 6.209537, "activity_30": 6.085183}, "trend_signal": 1, "fair_value": 5.647337, "relative_strength": 19.606852, "rate_of_change": 0.30548900880161056, "market_dynamics": 0.592855, "expectation": {"probability": 41.3162, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.699264, "high": 6.752152, "low": 6.188004, "close": 6.284967, "volume": 245759984}, "trend_line": 5.983794, "activity_lines": {"activity_5": 6.367238, "activity_10": 6.311892, "activity_20": 6.230147, "activity_30": 6.104765}, "trend_signal": 1, "fair_value": 5.652376, "relative_strength": 10.009032, "rate_of_change": 0.03930489682840733, "market_dynamics": 0.539945, "expectation": {"probability": 40.0877, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.293781, "high": 6.813856, "low": 6.258522, "close": 6.655189, "volume": 137844390}, "trend_line": 5.997604, "activity_lines": {"activity_5": 6.470078, "activity_10": 6.377122, "activity_20": 6.283078, "activity_30": 6.148081}, "trend_signal": 1, "fair_value": 5.660241, "relative_strength": 14.401092, "rate_of_change": 0.2307900305391583, "market_dynamics": 0.605226, "expectation": {"probability": 41.4341, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.734522, "high": 6.796226, "low": 6.452448, "close": 6.58467, "volume": 231533005}, "trend_line": 6.014646, "activity_lines": {"activity_5": 6.526493, "activity_10": 6.426004, "activity_20": 6.324507, "activity_30": 6.185956}, "trend_signal": 1, "fair_value": 5.667383, "relative_strength": 11.092161, "rate_of_change": 0.2841468026231809, "market_dynamics": 0.763664, "expectation": {"probability": 40.4739, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.584671, "high": 7.043041, "low": 6.505338, "close": 7.034226, "volume": 268115933}, "trend_line": 6.04873, "activity_lines": {"activity_5": 6.713954, "activity_10": 6.549411, "activity_20": 6.404177, "activity_30": 6.251736}, "trend_signal": 1, "fair_value": 5.679586, "relative_strength": 18.359189, "rate_of_change": 0.5666833925055607, "market_dynamics": 0.795197, "expectation": {"probability": 41.5457, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.007782, "high": 7.192893, "low": 6.82267, "close": 7.09593, "volume": 243951238}, "trend_line": 6.089865, "activity_lines": {"activity_5": 6.864394, "activity_10": 6.670415, "activity_20": 6.482964, "activity_30": 6.319297}, "trend_signal": 1, "fair_value": 5.692684, "relative_strength": 22.298421, "rate_of_change": 0.6800601117920572, "market_dynamics": 1.014851, "expectation": {"probability": 42.249, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.087115, "high": 7.316302, "low": 6.928449, "close": 7.051856, "volume": 261335517}, "trend_line": 6.14011, "activity_lines": {"activity_5": 6.971347, "activity_10": 6.767057, "activity_20": 6.55088, "activity_30": 6.381361}, "trend_signal": 1, "fair_value": 5.703684, "relative_strength": 21.571969, "rate_of_change": 0.8250593403958926, "market_dynamics": 1.188013, "expectation": {"probability": 41.5413, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.043041, "high": 7.051856, "low": 6.722415, "close": 6.935973, "volume": 238313147}, "trend_line": 6.187373, "activity_lines": {"activity_5": 6.988547, "activity_10": 6.825321, "activity_20": 6.602177, "activity_30": 6.432707}, "trend_signal": 1, "fair_value": 5.714303, "relative_strength": 20.211017, "rate_of_change": 0.7697419101612195, "market_dynamics": 1.328048, "expectation": {"probability": 41.0545, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.908118, "high": 6.945258, "low": 6.508858, "close": 6.629564, "volume": 212623805}, "trend_line": 6.226186, "activity_lines": {"activity_5": 6.884891, "activity_10": 6.816518, "activity_20": 6.619513, "activity_30": 6.461235}, "trend_signal": 1, "fair_value": 5.722641, "relative_strength": 14.354946, "rate_of_change": 0.6272936834420716, "market_dynamics": 1.130806, "expectation": {"probability": 40.4889, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.648134, "high": 6.815267, "low": 6.573854, "close": 6.638849, "volume": 156233518}, "trend_line": 6.267071, "activity_lines": {"activity_5": 6.781337, "activity_10": 6.803459, "activity_20": 6.634414, "activity_30": 6.487859}, "trend_signal": 1, "fair_value": 5.731174, "relative_strength": 16.285714, "rate_of_change": 0.65666203997117, "market_dynamics": 0.861114, "expectation": {"probability": 41.4945, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.62028, "high": 7.047394, "low": 6.527429, "close": 6.963828, "volume": 172816210}, "trend_line": 6.30821, "activity_lines": {"activity_5": 6.812469, "activity_10": 6.840969, "activity_20": 6.677992, "activity_30": 6.532811}, "trend_signal": 1, "fair_value": 5.739839, "relative_strength": 23.94705, "rate_of_change": 0.6564310504859489, "market_dynamics": 0.715184, "expectation": {"probability": 42.1556, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.963829, "high": 7.223811, "low": 6.787412, "close": 6.852407, "volume": 160991974}, "trend_line": 6.347693, "activity_lines": {"activity_5": 6.815266, "activity_10": 6.852769, "activity_20": 6.707054, "activity_30": 6.56792}, "trend_signal": 1, "fair_value": 5.746805, "relative_strength": 23.135056, "rate_of_change": 0.6258986305148324, "market_dynamics": 0.424807, "expectation": {"probability": 41.4029, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.843122, "high": 6.935972, "low": 6.69456, "close": 6.833837, "volume": 180171585}, "trend_line": 6.387144, "activity_lines": {"activity_5": 6.825171, "activity_10": 6.850876, "activity_20": 6.732149, "activity_30": 6.599285}, "trend_signal": 1, "fair_value": 5.753606, "relative_strength": 19.709766, "rate_of_change": 0.6215013864092132, "market_dynamics": 0.271788, "expectation": {"probability": 40.9475, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.824552, "high": 6.870978, "low": 6.62028, "close": 6.675991, "volume": 158056133}, "trend_line": 6.422215, "activity_lines": {"activity_5": 6.789269, "activity_10": 6.817036, "activity_20": 6.740437, "activity_30": 6.61792}, "trend_signal": 1, "fair_value": 5.75991, "relative_strength": 15.578452, "rate_of_change": 0.5490873542227858, "market_dynamics": 0.068976, "expectation": {"probability": 40.6894, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.65742, "high": 6.722416, "low": 6.471718, "close": 6.527429, "volume": 141463298}, "trend_line": 6.452628, "activity_lines": {"activity_5": 6.700751, "activity_10": 6.754523, "activity_20": 6.732253, "activity_30": 6.624708}, "trend_signal": 1, "fair_value": 5.765684, "relative_strength": 16.252634, "rate_of_change": 0.4735593560788645, "market_dynamics": -0.399315, "expectation": {"probability": 42.3662, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.527429, "high": 6.750271, "low": 6.499573, "close": 6.65742, "volume": 126847986}, "trend_line": 6.48473, "activity_lines": {"activity_5": 6.662991, "activity_10": 6.72486, "activity_20": 6.735294, "activity_30": 6.63792}, "trend_signal": 1, "fair_value": 5.773743, "relative_strength": 18.380802, "rate_of_change": 0.4975027229215767, "market_dynamics": -0.636531, "expectation": {"probability": 43.0812, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.620279, "high": 6.703845, "low": 6.490288, "close": 6.518143, "volume": 117079698}, "trend_line": 6.506018, "activity_lines": {"activity_5": 6.599233, "activity_10": 6.677847, "activity_20": 6.722877, "activity_30": 6.640076}, "trend_signal": 1, "fair_value": 5.779691, "relative_strength": 17.372947, "rate_of_change": 0.3282788951891628, "market_dynamics": -0.920385, "expectation": {"probability": 42.657, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.499573, "high": 6.67599, "low": 6.388152, "close": 6.666705, "volume": 109589312}, "trend_line": 6.530496, "activity_lines": {"activity_5": 6.60728, "activity_10": 6.667549, "activity_20": 6.722617, "activity_30": 6.650443}, "trend_signal": 1, "fair_value": 5.787013, "relative_strength": 19.866866, "rate_of_change": 0.3762362784732569, "market_dynamics": -1.042308, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.67599, "high": 6.852407, "low": 6.648135, "close": 6.740986, "volume": 173714585}, "trend_line": 6.55745, "activity_lines": {"activity_5": 6.65123, "activity_10": 6.675653, "activity_20": 6.72774, "activity_30": 6.664023}, "trend_signal": 1, "fair_value": 5.79542, "relative_strength": 22.810554, "rate_of_change": 0.4127404717803965, "market_dynamics": -0.955532, "expectation": {"probability": 44.1361, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.750271, "high": 6.908118, "low": 6.499573, "close": 6.508859, "volume": 146711915}, "trend_line": 6.569027, "activity_lines": {"activity_5": 6.613471, "activity_10": 6.639525, "activity_20": 6.708667, "activity_30": 6.660888}, "trend_signal": 1, "fair_value": 5.804775, "relative_strength": 15.570647, "rate_of_change": 0.17654728591144345, "market_dynamics": -1.020086, "expectation": {"probability": 47.44, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.536713, "high": 6.713131, "low": 6.471717, "close": 6.648135, "volume": 158378527}, "trend_line": 6.585833, "activity_lines": {"activity_5": 6.623375, "activity_10": 6.631084, "activity_20": 6.701248, "activity_30": 6.665992}, "trend_signal": 1, "fair_value": 5.815679, "relative_strength": 20.488021, "rate_of_change": 0.2558369755520852, "market_dynamics": -0.928048, "expectation": {"probability": 44.2944, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.62028, "high": 6.63885, "low": 6.128169, "close": 6.23959, "volume": 206618727}, "trend_line": 6.580795, "activity_lines": {"activity_5": 6.497716, "activity_10": 6.554102, "activity_20": 6.654995, "activity_30": 6.643653}, "trend_signal": 0, "fair_value": 5.822793, "relative_strength": 14.491868, "rate_of_change": -0.07649753645438437, "market_dynamics": -0.845789, "expectation": {"probability": 47.3082, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.25816, "high": 6.425292, "low": 6.211735, "close": 6.397437, "volume": 89379020}, "trend_line": 6.578667, "activity_lines": {"activity_5": 6.443244, "activity_10": 6.516962, "activity_20": 6.623991, "activity_30": 6.631824}, "trend_signal": 0, "fair_value": 5.831012, "relative_strength": 15.415414, "rate_of_change": -0.03233651861211157, "market_dynamics": -0.926871, "expectation": {"probability": 47.6999, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.388152, "high": 7.279522, "low": 6.369582, "close": 7.09382, "volume": 239918912}, "trend_line": 6.608861, "activity_lines": {"activity_5": 6.63885, "activity_10": 6.614371, "activity_20": 6.660536, "activity_30": 6.665059}, "trend_signal": 1, "fair_value": 5.843929, "relative_strength": 8.210853, "rate_of_change": 0.45896835939560143, "market_dynamics": -0.470287, "expectation": {"probability": 44.515, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.1681, "high": 7.6045, "low": 7.1681, "close": 7.51165, "volume": 105380564}, "trend_line": 6.649751, "activity_lines": {"activity_5": 6.95021, "activity_10": 6.780152, "activity_20": 6.734451, "activity_30": 6.723304}, "trend_signal": 1, "fair_value": 5.859712, "relative_strength": 3.251532, "rate_of_change": 0.6187147830768432, "market_dynamics": -0.123232, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.235888, "high": 8.235888, "low": 7.11239, "close": 7.363088, "volume": 383214284}, "trend_line": 6.688626, "activity_lines": {"activity_5": 7.145198, "activity_10": 6.901027, "activity_20": 6.791943, "activity_30": 6.769326}, "trend_signal": 1, "fair_value": 5.87356, "relative_strength": 5.542596, "rate_of_change": 0.5846083560121272, "market_dynamics": 0.385762, "expectation": {"probability": 42.2701, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.446654, "high": 7.753062, "low": 7.325948, "close": 7.539505, "volume": 393149863}, "trend_line": 6.736615, "activity_lines": {"activity_5": 7.351327, "activity_10": 7.041148, "activity_20": 6.864964, "activity_30": 6.824221}, "trend_signal": 1, "fair_value": 5.889709, "relative_strength": 4.593644, "rate_of_change": 0.7174717199018064, "market_dynamics": 1.019835, "expectation": {"probability": 42.9457, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.53022, "high": 7.56736, "low": 7.316662, "close": 7.372373, "volume": 181138396}, "trend_line": 6.77198, "activity_lines": {"activity_5": 7.415085, "activity_10": 7.132311, "activity_20": 6.919746, "activity_30": 6.865238}, "trend_signal": 1, "fair_value": 5.905021, "relative_strength": -0.474482, "rate_of_change": 0.5249669158768987, "market_dynamics": 1.050817, "expectation": {"probability": 43.1053, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.372373, "high": 7.381658, "low": 7.038109, "close": 7.065965, "volume": 218473028}, "trend_line": 6.797426, "activity_lines": {"activity_5": 7.311711, "activity_10": 7.154933, "activity_20": 6.943269, "activity_30": 6.884204}, "trend_signal": 1, "fair_value": 5.918415, "relative_strength": -3.400096, "rate_of_change": 0.3757542107330446, "market_dynamics": 1.061288, "expectation": {"probability": 42.634, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.09382, "high": 7.325947, "low": 6.935973, "close": 7.140245, "volume": 255514249}, "trend_line": 6.829755, "activity_lines": {"activity_5": 7.234953, "activity_10": 7.185152, "activity_20": 6.971787, "activity_30": 6.906322}, "trend_signal": 1, "fair_value": 5.931958, "relative_strength": -8.760662, "rate_of_change": 0.4756065016375291, "market_dynamics": 0.903424, "expectation": {"probability": 41.3904, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.09382, "high": 7.307377, "low": 6.991684, "close": 7.186671, "volume": 264071203}, "trend_line": 6.847177, "activity_lines": {"activity_5": 7.198432, "activity_10": 7.212332, "activity_20": 7.00234, "activity_30": 6.929349}, "trend_signal": 1, "fair_value": 5.945377, "relative_strength": -4.95647, "rate_of_change": 0.2550896774481766, "market_dynamics": 0.713919, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.291517, "high": 7.510739, "low": 7.205734, "close": 7.272453, "volume": 269649502}, "trend_line": 6.880093, "activity_lines": {"activity_5": 7.202266, "activity_10": 7.245317, "activity_20": 7.040001, "activity_30": 6.956786}, "trend_signal": 1, "fair_value": 5.958924, "relative_strength": -1.379622, "rate_of_change": 0.48072366173678993, "market_dynamics": 0.654571, "expectation": {"probability": 43.124, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.262922, "high": 7.625115, "low": 7.262922, "close": 7.548864, "volume": 189583623}, "trend_line": 6.909882, "activity_lines": {"activity_5": 7.31604, "activity_10": 7.309779, "activity_20": 7.101986, "activity_30": 6.999932}, "trend_signal": 1, "fair_value": 5.97504, "relative_strength": 0.347285, "rate_of_change": 0.43297379846464384, "market_dynamics": 0.660207, "expectation": {"probability": 44.1963, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.567927, "high": 7.625115, "low": 7.444018, "close": 7.596521, "volume": 174485720}, "trend_line": 6.943611, "activity_lines": {"activity_5": 7.433934, "activity_10": 7.361972, "activity_20": 7.165106, "activity_30": 7.044232}, "trend_signal": 1, "fair_value": 5.991976, "relative_strength": -1.024519, "rate_of_change": 0.48812700419486355, "market_dynamics": 0.68161, "expectation": {"probability": 44.8969, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.596521, "high": 7.758555, "low": 7.529801, "close": 7.644178, "volume": 263986589}, "trend_line": 6.963942, "activity_lines": {"activity_5": 7.532343, "activity_10": 7.413689, "activity_20": 7.22838, "activity_30": 7.08943}, "trend_signal": 1, "fair_value": 6.009311, "relative_strength": -0.006135, "rate_of_change": 0.29280154086973686, "market_dynamics": 0.753958, "expectation": {"probability": 45.6079, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.634647, "high": 7.672772, "low": 7.45355, "close": 7.472613, "volume": 173011659}, "trend_line": 6.976499, "activity_lines": {"activity_5": 7.539968, "activity_10": 7.431803, "activity_20": 7.269998, "activity_30": 7.122247}, "trend_signal": 1, "fair_value": 6.025266, "relative_strength": -1.911661, "rate_of_change": 0.18031454024170884, "market_dynamics": 0.758185, "expectation": {"probability": 46.2524, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.472613, "high": 7.758555, "low": 7.463081, "close": 7.720429, "volume": 217815083}, "trend_line": 6.998784, "activity_lines": {"activity_5": 7.611136, "activity_10": 7.492983, "activity_20": 7.331335, "activity_30": 7.170243}, "trend_signal": 1, "fair_value": 6.043184, "relative_strength": 0.901521, "rate_of_change": 0.31942955915280874, "market_dynamics": 0.885429, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.710898, "high": 7.911057, "low": 7.463081, "close": 7.529801, "volume": 227159679}, "trend_line": 7.018579, "activity_lines": {"activity_5": 7.588896, "activity_10": 7.516214, "activity_20": 7.368792, "activity_30": 7.204502}, "trend_signal": 1, "fair_value": 6.059833, "relative_strength": 5.534728, "rate_of_change": 0.282834846739094, "market_dynamics": 0.762541, "expectation": {"probability": 44.7924, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.510739, "high": 7.749023, "low": 7.45355, "close": 7.66324, "volume": 264807519}, "trend_line": 7.053034, "activity_lines": {"activity_5": 7.612406, "activity_10": 7.560844, "activity_20": 7.414847, "activity_30": 7.246093}, "trend_signal": 1, "fair_value": 6.077337, "relative_strength": 8.118162, "rate_of_change": 0.4909113368959777, "market_dynamics": 0.608532, "expectation": {"probability": 45.332, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.59652, "high": 7.72996, "low": 7.501207, "close": 7.720429, "volume": 350117840}, "trend_line": 7.089087, "activity_lines": {"activity_5": 7.650532, "activity_10": 7.605012, "activity_20": 7.461957, "activity_30": 7.28915}, "trend_signal": 1, "fair_value": 6.095302, "relative_strength": 4.728954, "rate_of_change": 0.511170086518793, "market_dynamics": 0.655419, "expectation": {"probability": 45.8191, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.691835, "high": 7.749023, "low": 7.32011, "close": 7.45355, "volume": 521954744}, "trend_line": 7.105411, "activity_lines": {"activity_5": 7.594614, "activity_10": 7.590109, "activity_20": 7.477881, "activity_30": 7.312664}, "trend_signal": 1, "fair_value": 6.111462, "relative_strength": -0.311744, "rate_of_change": 0.23026942679642676, "market_dynamics": 0.382157, "expectation": {"probability": 47.1563, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.434488, "high": 7.615584, "low": 7.434488, "close": 7.558395, "volume": 77106739}, "trend_line": 7.128944, "activity_lines": {"activity_5": 7.574916, "activity_10": 7.589416, "activity_20": 7.499955, "activity_30": 7.341889}, "trend_signal": 1, "fair_value": 6.128201, "relative_strength": 2.33961, "rate_of_change": 0.3311982938073474, "market_dynamics": 0.215526, "expectation": {"probability": 45.906, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.558395, "high": 7.58699, "low": 7.301048, "close": 7.348705, "volume": 203404965}, "trend_line": 7.146106, "activity_lines": {"activity_5": 7.496124, "activity_10": 7.545398, "activity_20": 7.495778, "activity_30": 7.356067}, "trend_signal": 1, "fair_value": 6.143127, "relative_strength": -4.278627, "rate_of_change": 0.2407369169964009, "market_dynamics": -0.036858, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.348705, "high": 7.482144, "low": 7.243859, "close": 7.281985, "volume": 337780179}, "trend_line": 7.166306, "activity_lines": {"activity_5": 7.407164, "activity_10": 7.492889, "activity_20": 7.480717, "activity_30": 7.364833}, "trend_signal": 1, "fair_value": 6.157672, "relative_strength": -6.561709, "rate_of_change": 0.28267142972690296, "market_dynamics": -0.39412, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.291516, "high": 7.405893, "low": 7.129483, "close": 7.139014, "volume": 262650897}, "trend_line": 7.186692, "activity_lines": {"activity_5": 7.295964, "activity_10": 7.420103, "activity_20": 7.451144, "activity_30": 7.363073}, "trend_signal": 1, "fair_value": 6.170504, "relative_strength": -10.262598, "rate_of_change": 0.28447013007817745, "market_dynamics": -0.635965, "expectation": {"probability": 51.7663, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.148545, "high": 7.17714, "low": 7.024637, "close": 7.119951, "volume": 279514221}, "trend_line": 7.20211, "activity_lines": {"activity_5": 7.217171, "activity_10": 7.353037, "activity_20": 7.421529, "activity_30": 7.358767}, "trend_signal": 1, "fair_value": 6.184339, "relative_strength": -7.333311, "rate_of_change": 0.21453542186029925, "market_dynamics": -0.758372, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.129482, "high": 7.367768, "low": 7.072294, "close": 7.301048, "volume": 326131008}, "trend_line": 7.228207, "activity_lines": {"activity_5": 7.220984, "activity_10": 7.325309, "activity_20": 7.41032, "activity_30": 7.36515}, "trend_signal": 0, "fair_value": 6.197554, "relative_strength": -7.019744, "rate_of_change": 0.36235214402446003, "market_dynamics": -0.768518, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.301047, "high": 7.548864, "low": 7.186671, "close": 7.501207, "volume": 261108180}, "trend_line": 7.256024, "activity_lines": {"activity_5": 7.308673, "activity_10": 7.341599, "activity_20": 7.419309, "activity_30": 7.382763}, "trend_signal": 1, "fair_value": 6.212287, "relative_strength": -5.738359, "rate_of_change": 0.38483955979677614, "market_dynamics": -0.764201, "expectation": {"probability": 48.5615, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.482144, "high": 7.720429, "low": 7.444018, "close": 7.529801, "volume": 198680871}, "trend_line": 7.282317, "activity_lines": {"activity_5": 7.395726, "activity_10": 7.363608, "activity_20": 7.430408, "activity_30": 7.400426}, "trend_signal": 1, "fair_value": 6.22739, "relative_strength": -2.976993, "rate_of_change": 0.36236098447303783, "market_dynamics": -0.69376, "expectation": {"probability": 49.1916, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.529801, "high": 7.691834, "low": 7.482144, "close": 7.501207, "volume": 147782430}, "trend_line": 7.315396, "activity_lines": {"activity_5": 7.456727, "activity_10": 7.382844, "activity_20": 7.436575, "activity_30": 7.414548}, "trend_signal": 1, "fair_value": 6.240717, "relative_strength": -2.706724, "rate_of_change": 0.45423729837632526, "market_dynamics": -0.619534, "expectation": {"probability": 49.19, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.510738, "high": 7.777617, "low": 7.444018, "close": 7.768085, "volume": 177858425}, "trend_line": 7.352727, "activity_lines": {"activity_5": 7.582541, "activity_10": 7.45459, "activity_20": 7.46644, "activity_30": 7.443754}, "trend_signal": 1, "fair_value": 6.257395, "relative_strength": 2.86069, "rate_of_change": 0.5103073025711801, "market_dynamics": -0.454468, "expectation": {"probability": 47.5711, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.596521, "high": 7.644178, "low": 7.196202, "close": 7.348705, "volume": 260211239}, "trend_line": 7.389698, "activity_lines": {"activity_5": 7.525353, "activity_10": 7.444365, "activity_20": 7.453595, "activity_30": 7.443494}, "trend_signal": 1, "fair_value": 6.272508, "relative_strength": 2.352023, "rate_of_change": 0.502820246148134, "market_dynamics": -0.481294, "expectation": {"probability": 48.6122, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.367767, "high": 7.672772, "low": 7.348704, "close": 7.634647, "volume": 173661185}, "trend_line": 7.430938, "activity_lines": {"activity_5": 7.560302, "activity_10": 7.489943, "activity_20": 7.46762, "activity_30": 7.459297}, "trend_signal": 1, "fair_value": 6.289923, "relative_strength": 6.733139, "rate_of_change": 0.5580742271199739, "market_dynamics": -0.371659, "expectation": {"probability": 47.7203, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.625115, "high": 7.682304, "low": 7.491676, "close": 7.672772, "volume": 141746734}, "trend_line": 7.450237, "activity_lines": {"activity_5": 7.599063, "activity_10": 7.537253, "activity_20": 7.484867, "activity_30": 7.474899}, "trend_signal": 1, "fair_value": 6.303694, "relative_strength": 5.497444, "rate_of_change": 0.25971149268100713, "market_dynamics": -0.239214, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.653709, "high": 7.872932, "low": 7.606052, "close": 7.66324, "volume": 151311191}, "trend_line": 7.45529, "activity_lines": {"activity_5": 7.625115, "activity_10": 7.575725, "activity_20": 7.500844, "activity_30": 7.488642}, "trend_signal": 1, "fair_value": 6.317404, "relative_strength": 5.329188, "rate_of_change": 0.067823345753958, "market_dynamics": -0.170198, "expectation": {"probability": 47.903, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.672772, "high": 7.815743, "low": 7.45355, "close": 7.806211, "volume": 270097678}, "trend_line": 7.47006, "activity_lines": {"activity_5": 7.688022, "activity_10": 7.63066, "activity_20": 7.530346, "activity_30": 7.511282}, "trend_signal": 1, "fair_value": 6.332078, "relative_strength": 4.631216, "rate_of_change": 0.19811435906584982, "market_dynamics": 0.206576, "expectation": {"probability": 47.8146, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.777617, "high": 8.130279, "low": 7.749023, "close": 8.006371, "volume": 228724945}, "trend_line": 7.485623, "activity_lines": {"activity_5": 7.815107, "activity_10": 7.709511, "activity_20": 7.577322, "activity_30": 7.545882}, "trend_signal": 1, "fair_value": 6.348362, "relative_strength": 6.585178, "rate_of_change": 0.2083383533733359, "market_dynamics": 0.517866, "expectation": {"probability": 48.526, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.00637, "high": 8.301844, "low": 7.939651, "close": 8.149343, "volume": 164620149}, "trend_line": 7.511522, "activity_lines": {"activity_5": 7.946006, "activity_10": 7.801533, "activity_20": 7.636553, "activity_30": 7.588703}, "trend_signal": 1, "fair_value": 6.366828, "relative_strength": 8.848048, "rate_of_change": 0.3459832267801877, "market_dynamics": 0.766794, "expectation": {"probability": 49.4055, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.111217, "high": 8.349501, "low": 8.06356, "close": 8.311376, "volume": 137139235}, "trend_line": 7.553035, "activity_lines": {"activity_5": 8.096602, "activity_10": 7.91123, "activity_20": 7.708265, "activity_30": 7.640307}, "trend_signal": 1, "fair_value": 6.386004, "relative_strength": 11.809578, "rate_of_change": 0.5526576371606198, "market_dynamics": 0.941794, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.292313, "high": 8.542553, "low": 8.263719, "close": 8.454787, "volume": 123320220}, "trend_line": 7.596853, "activity_lines": {"activity_5": 8.252428, "activity_10": 8.032792, "activity_20": 7.79055, "activity_30": 7.698484}, "trend_signal": 1, "fair_value": 6.406862, "relative_strength": 11.905894, "rate_of_change": 0.5801376532744772, "market_dynamics": 0.9767, "expectation": {"probability": 50.5097, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.454787, "high": 8.630319, "low": 8.308511, "close": 8.347518, "volume": 157921536}, "trend_line": 7.635548, "activity_lines": {"activity_5": 8.319728, "activity_10": 8.117513, "activity_20": 7.859121, "activity_30": 7.746914}, "trend_signal": 1, "fair_value": 6.427948, "relative_strength": 10.84764, "rate_of_change": 0.5093556502936111, "market_dynamics": 0.98182, "expectation": {"probability": 50.0336, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.337766, "high": 8.47429, "low": 8.308511, "close": 8.47429, "volume": 168853999}, "trend_line": 7.675609, "activity_lines": {"activity_5": 8.393199, "activity_10": 8.214748, "activity_20": 7.935509, "activity_30": 7.801026}, "trend_signal": 1, "fair_value": 6.450439, "relative_strength": 13.511576, "rate_of_change": 0.5246643724851141, "market_dynamics": 1.042621, "expectation": {"probability": 51.1256, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.454787, "high": 9.02039, "low": 8.298759, "close": 8.688829, "volume": 334599507}, "trend_line": 7.713608, "activity_lines": {"activity_5": 8.506987, "activity_10": 8.330525, "activity_20": 8.027967, "activity_30": 7.866395}, "trend_signal": 1, "fair_value": 6.474413, "relative_strength": 12.051656, "rate_of_change": 0.4950616947788784, "market_dynamics": 1.20315, "expectation": {"probability": 51.5367, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.659575, "high": 9.24468, "low": 8.454787, "close": 9.137411, "volume": 285722276}, "trend_line": 7.764971, "activity_lines": {"activity_5": 8.734338, "activity_10": 8.508696, "activity_20": 8.156766, "activity_30": 7.958254}, "trend_signal": 1, "fair_value": 6.500239, "relative_strength": 16.133009, "rate_of_change": 0.6658751650330205, "market_dynamics": 1.373054, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.127659, "high": 9.156915, "low": 8.825355, "close": 8.844858, "volume": 182858194}, "trend_line": 7.804994, "activity_lines": {"activity_5": 8.809101, "activity_10": 8.607045, "activity_20": 8.248868, "activity_30": 8.027924}, "trend_signal": 1, "fair_value": 6.524028, "relative_strength": 10.28978, "rate_of_change": 0.5154301284576555, "market_dynamics": 1.378982, "expectation": {"probability": 51.2219, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.805851, "high": 8.961879, "low": 8.727837, "close": 8.854609, "volume": 151587484}, "trend_line": 7.85106, "activity_lines": {"activity_5": 8.861111, "activity_10": 8.685683, "activity_20": 8.333775, "activity_30": 8.095641}, "trend_signal": 1, "fair_value": 6.548364, "relative_strength": 8.038205, "rate_of_change": 0.5902118566651122, "market_dynamics": 1.409968, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.805851, "high": 8.835107, "low": 8.454787, "close": 8.47429, "volume": 189206780}, "trend_line": 7.876189, "activity_lines": {"activity_5": 8.752541, "activity_10": 8.67611, "activity_20": 8.374201, "activity_30": 8.135849}, "trend_signal": 1, "fair_value": 6.569778, "relative_strength": 1.044614, "rate_of_change": 0.32007142984513853, "market_dynamics": 1.135565, "expectation": {"probability": 51.2796, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.493794, "high": 8.562056, "low": 8.279255, "close": 8.386525, "volume": 181779219}, "trend_line": 7.904747, "activity_lines": {"activity_5": 8.614716, "activity_10": 8.642073, "activity_20": 8.400682, "activity_30": 8.168774}, "trend_signal": 1, "fair_value": 6.590952, "relative_strength": 1.646671, "rate_of_change": 0.36258652503133565, "market_dynamics": 0.725729, "expectation": {"probability": 50.8566, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.347518, "high": 8.552305, "low": 8.328014, "close": 8.445035, "volume": 130195636}, "trend_line": 7.930806, "activity_lines": {"activity_5": 8.516548, "activity_10": 8.614361, "activity_20": 8.428519, "activity_30": 8.203631}, "trend_signal": 1, "fair_value": 6.613633, "relative_strength": 1.138411, "rate_of_change": 0.32966266978562586, "market_dynamics": 0.376486, "expectation": {"probability": 51.7072, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.445035, "high": 8.484042, "low": 8.103723, "close": 8.201241, "volume": 179624262}, "trend_line": 7.946834, "activity_lines": {"activity_5": 8.383274, "activity_10": 8.539893, "activity_20": 8.42878, "activity_30": 8.221079}, "trend_signal": 1, "fair_value": 6.632003, "relative_strength": -5.827151, "rate_of_change": 0.20209799609270956, "market_dynamics": -0.104866, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.220745, "high": 8.308511, "low": 8.171986, "close": 8.240248, "volume": 155267054}, "trend_line": 7.973057, "activity_lines": {"activity_5": 8.30591, "activity_10": 8.477127, "activity_20": 8.429422, "activity_30": 8.240009}, "trend_signal": 1, "fair_value": 6.650301, "relative_strength": -9.170048, "rate_of_change": 0.32998046769317047, "market_dynamics": -0.42529, "expectation": {"probability": 52.9777, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.25, "high": 8.289007, "low": 7.898936, "close": 7.918439, "volume": 223849272}, "trend_line": 7.985058, "activity_lines": {"activity_5": 8.162234, "activity_10": 8.357801, "activity_20": 8.397167, "activity_30": 8.236485}, "trend_signal": 1, "fair_value": 6.666697, "relative_strength": -16.023743, "rate_of_change": 0.1505194306274318, "market_dynamics": -0.643917, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.908687, "high": 8.045212, "low": 7.684397, "close": 7.830673, "volume": 222397435}, "trend_line": 8.001124, "activity_lines": {"activity_5": 8.026359, "activity_10": 8.232624, "activity_20": 8.35384, "activity_30": 8.226525}, "trend_signal": 1, "fair_value": 6.683231, "relative_strength": -15.831539, "rate_of_change": 0.20120079278072067, "market_dynamics": -0.788645, "expectation": {"probability": 53.9049, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.840425, "high": 8.171986, "low": 7.840425, "close": 8.025708, "volume": 222654085}, "trend_line": 8.025915, "activity_lines": {"activity_5": 7.992552, "activity_10": 8.15851, "activity_20": 8.328155, "activity_30": 8.228111}, "trend_signal": 0, "fair_value": 6.701069, "relative_strength": -15.609023, "rate_of_change": 0.3098439669226308, "market_dynamics": -0.816711, "expectation": {"probability": 51.5533, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.025708, "high": 8.025708, "low": 7.723404, "close": 7.947694, "volume": 213119863}, "trend_line": 8.052871, "activity_lines": {"activity_5": 7.960696, "activity_10": 8.090425, "activity_20": 8.293359, "activity_30": 8.223064}, "trend_signal": 0, "fair_value": 6.717545, "relative_strength": -16.967798, "rate_of_change": 0.335862016978752, "market_dynamics": -0.81685, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.908687, "high": 8.093972, "low": 7.723404, "close": 8.074468, "volume": 240647233}, "trend_line": 8.084688, "activity_lines": {"activity_5": 7.988002, "activity_10": 8.061702, "activity_20": 8.269283, "activity_30": 8.224458}, "trend_signal": 0, "fair_value": 6.734349, "relative_strength": -16.230183, "rate_of_change": 0.395101324732511, "market_dynamics": -0.756094, "expectation": {"probability": 51.1048, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.054965, "high": 8.152482, "low": 7.908688, "close": 7.957447, "volume": 105731600}, "trend_line": 8.106568, "activity_lines": {"activity_5": 7.987352, "activity_10": 8.025886, "activity_20": 8.232784, "activity_30": 8.216249}, "trend_signal": 0, "fair_value": 6.749003, "relative_strength": -19.115441, "rate_of_change": 0.2706350572835891, "market_dynamics": -0.8238, "expectation": {"probability": 56.6392, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.947695, "high": 8.045213, "low": 7.830673, "close": 8.045213, "volume": 106772031}, "trend_line": 8.124701, "activity_lines": {"activity_5": 8.013357, "activity_10": 8.015425, "activity_20": 8.204876, "activity_30": 8.21229}, "trend_signal": 0, "fair_value": 6.764111, "relative_strength": -16.891224, "rate_of_change": 0.22368282113960705, "market_dynamics": -0.911311, "expectation": {"probability": 50.8904, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.986701, "high": 8.435284, "low": 7.957446, "close": 8.337766, "volume": 276044309}, "trend_line": 8.151634, "activity_lines": {"activity_5": 8.122577, "activity_10": 8.064361, "activity_20": 8.205327, "activity_30": 8.226036}, "trend_signal": 0, "fair_value": 6.781365, "relative_strength": -9.17444, "rate_of_change": 0.33149527594922756, "market_dynamics": -0.732525, "expectation": {"probability": 52.8537, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.318262, "high": 8.347518, "low": 8.142731, "close": 8.201241, "volume": 169650141}, "trend_line": 8.174968, "activity_lines": {"activity_5": 8.165485, "activity_10": 8.090425, "activity_20": 8.19265, "activity_30": 8.229237}, "trend_signal": 0, "fair_value": 6.798012, "relative_strength": -14.521721, "rate_of_change": 0.2862493581041567, "market_dynamics": -0.750941, "expectation": {"probability": 54.1324, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.181738, "high": 8.25, "low": 7.918439, "close": 8.064716, "volume": 251334958}, "trend_line": 8.184856, "activity_lines": {"activity_5": 8.145981, "activity_10": 8.091666, "activity_20": 8.168178, "activity_30": 8.222124}, "trend_signal": 0, "fair_value": 6.811737, "relative_strength": -16.341401, "rate_of_change": 0.12095460190180707, "market_dynamics": -0.520344, "expectation": {"probability": 56.546, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.054965, "high": 8.269503, "low": 8.006206, "close": 8.123227, "volume": 230086001}, "trend_line": 8.210673, "activity_lines": {"activity_5": 8.146631, "activity_10": 8.106737, "activity_20": 8.150625, "activity_30": 8.218148}, "trend_signal": 0, "fair_value": 6.825568, "relative_strength": -15.821279, "rate_of_change": 0.31542399768548135, "market_dynamics": -0.270013, "expectation": {"probability": 51.2164, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.152481, "high": 8.318262, "low": 8.132978, "close": 8.25, "volume": 179186624}, "trend_line": 8.231185, "activity_lines": {"activity_5": 8.178487, "activity_10": 8.141135, "activity_20": 8.146817, "activity_30": 8.220685}, "trend_signal": 0, "fair_value": 6.840266, "relative_strength": -13.188391, "rate_of_change": 0.2498211778742143, "market_dynamics": -0.271712, "expectation": {"probability": 52.4803, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.25, "high": 8.33, "low": 8.07, "close": 8.12, "volume": 178722809}, "trend_line": 8.246092, "activity_lines": {"activity_5": 8.153357, "activity_10": 8.144271, "activity_20": 8.132718, "activity_30": 8.213512}, "trend_signal": 0, "fair_value": 6.854453, "relative_strength": -9.817906, "rate_of_change": 0.181103935824561, "market_dynamics": -0.132355, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.12, "high": 8.35, "low": 8.07, "close": 8.2, "volume": 161700104}, "trend_line": 8.263984, "activity_lines": {"activity_5": 8.169411, "activity_10": 8.160239, "activity_20": 8.131082, "activity_30": 8.210538}, "trend_signal": 0, "fair_value": 6.86813, "relative_strength": -11.869337, "rate_of_change": 0.2169755079133218, "market_dynamics": -0.083693, "expectation": {"probability": 52.129, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.19, "high": 8.43, "low": 8.14, "close": 8.19, "volume": 174823660}, "trend_line": 8.276777, "activity_lines": {"activity_5": 8.182215, "activity_10": 8.169801, "activity_20": 8.131566, "activity_30": 8.205765}, "trend_signal": 0, "fair_value": 6.882766, "relative_strength": -12.882684, "rate_of_change": 0.15480426874009556, "market_dynamics": -0.005689, "expectation": {"probability": 57.3614, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.19, "high": 8.23, "low": 8.04, "close": 8.11, "volume": 155739468}, "trend_line": 8.280232, "activity_lines": {"activity_5": 8.16, "activity_10": 8.162718, "activity_20": 8.127594, "activity_30": 8.195005}, "trend_signal": 0, "fair_value": 6.89452, "relative_strength": -14.218635, "rate_of_change": 0.04174330177073337, "market_dynamics": 0.02015, "expectation": {"probability": 53.4897, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.1, "high": 8.47, "low": 8.0, "close": 8.45, "volume": 200256797}, "trend_line": 8.290254, "activity_lines": {"activity_5": 8.252, "activity_10": 8.214678, "activity_20": 8.157739, "activity_30": 8.205958}, "trend_signal": 0, "fair_value": 6.908399, "relative_strength": -9.67568, "rate_of_change": 0.12103525601697283, "market_dynamics": 0.22909, "expectation": {"probability": 50.766, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.41, "high": 8.51, "low": 8.29, "close": 8.35, "volume": 142424430}, "trend_line": 8.291541, "activity_lines": {"activity_5": 8.297333, "activity_10": 8.241097, "activity_20": 8.178057, "activity_30": 8.209812}, "trend_signal": 0, "fair_value": 6.919591, "relative_strength": -13.528842, "rate_of_change": 0.015524252936054438, "market_dynamics": 0.320941, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.35, "high": 8.38, "low": 8.19, "close": 8.29, "volume": 90567672}, "trend_line": 8.286048, "activity_lines": {"activity_5": 8.307333, "activity_10": 8.256385, "activity_20": 8.193114, "activity_30": 8.209713}, "trend_signal": 0, "fair_value": 6.932175, "relative_strength": -13.302244, "rate_of_change": -0.06624824022460121, "market_dynamics": 0.284854, "expectation": {"probability": 51.3186, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.28, "high": 8.36, "low": 8.07, "close": 8.14, "volume": 175301041}, "trend_line": 8.279131, "activity_lines": {"activity_5": 8.261333, "activity_10": 8.242786, "activity_20": 8.193463, "activity_30": 8.20029}, "trend_signal": 0, "fair_value": 6.944928, "relative_strength": -17.999898, "rate_of_change": -0.08347767234753671, "market_dynamics": 0.282591, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.13, "high": 8.27, "low": 7.99, "close": 8.01, "volume": 207435458}, "trend_line": 8.263655, "activity_lines": {"activity_5": 8.175333, "activity_10": 8.204182, "activity_20": 8.181907, "activity_30": 8.182927}, "trend_signal": 0, "fair_value": 6.954371, "relative_strength": -19.782306, "rate_of_change": -0.18692783095230167, "market_dynamics": 0.031349, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.0, "high": 8.1, "low": 7.93, "close": 8.06, "volume": 147472357}, "trend_line": 8.242694, "activity_lines": {"activity_5": 8.112667, "activity_10": 8.176727, "activity_20": 8.174678, "activity_30": 8.169788}, "trend_signal": 0, "fair_value": 6.963057, "relative_strength": -19.801947, "rate_of_change": -0.2536528933020532, "market_dynamics": -0.257234, "expectation": {"probability": 49.6976, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.05, "high": 8.31, "low": 7.95, "close": 8.23, "volume": 225602304}, "trend_line": 8.212447, "activity_lines": {"activity_5": 8.132667, "activity_10": 8.183636, "activity_20": 8.182547, "activity_30": 8.168969}, "trend_signal": 0, "fair_value": 6.972779, "relative_strength": -16.381908, "rate_of_change": -0.3669552697212953, "market_dynamics": -0.214347, "expectation": {"probability": 50.175, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.26, "high": 8.41, "low": 8.06, "close": 8.35, "volume": 205450149}, "trend_line": 8.195951, "activity_lines": {"activity_5": 8.200667, "activity_10": 8.210364, "activity_20": 8.200872, "activity_30": 8.177844}, "trend_signal": 0, "fair_value": 6.983917, "relative_strength": -13.109968, "rate_of_change": -0.2008658320717113, "market_dynamics": -0.056365, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.34, "high": 8.43, "low": 8.24, "close": 8.26, "volume": 129957110}, "trend_line": 8.176131, "activity_lines": {"activity_5": 8.234667, "activity_10": 8.218, "activity_20": 8.20871, "activity_30": 8.181976}, "trend_signal": 1, "fair_value": 6.995555, "relative_strength": -15.009117, "rate_of_change": -0.24182672639210578, "market_dynamics": -0.039716, "expectation": {"probability": 52.0559, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.29, "high": 8.32, "low": 8.1, "close": 8.13, "volume": 108070642}, "trend_line": 8.164655, "activity_lines": {"activity_5": 8.217333, "activity_10": 8.200727, "activity_20": 8.203283, "activity_30": 8.179}, "trend_signal": 1, "fair_value": 7.006575, "relative_strength": -18.424041, "rate_of_change": -0.1403597863096866, "market_dynamics": -0.042113, "expectation": {"probability": 54.4569, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.11, "high": 8.33, "low": 8.06, "close": 8.2, "volume": 191659595}, "trend_line": 8.158437, "activity_lines": {"activity_5": 8.215333, "activity_10": 8.195818, "activity_20": 8.203701, "activity_30": 8.18128}, "trend_signal": 1, "fair_value": 7.019444, "relative_strength": -15.631596, "rate_of_change": -0.07615753513161916, "market_dynamics": -0.125055, "expectation": {"probability": 50.654, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.19, "high": 8.38, "low": 8.1, "close": 8.3, "volume": 145664848}, "trend_line": 8.153603, "activity_lines": {"activity_5": 8.237333, "activity_10": 8.213636, "activity_20": 8.212906, "activity_30": 8.190413}, "trend_signal": 1, "fair_value": 7.032254, "relative_strength": -15.029997, "rate_of_change": -0.05925154536339369, "market_dynamics": -0.309487, "expectation": {"probability": 50.6344, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.31, "high": 8.44, "low": 8.19, "close": 8.24, "volume": 143028699}, "trend_line": 8.154895, "activity_lines": {"activity_5": 8.234667, "activity_10": 8.221455, "activity_20": 8.216577, "activity_30": 8.195987}, "trend_signal": 1, "fair_value": 7.044517, "relative_strength": -12.904123, "rate_of_change": 0.015845755551250222, "market_dynamics": -0.320752, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.2, "high": 8.45, "low": 7.88, "close": 8.34, "volume": 213466055}, "trend_line": 8.15822, "activity_lines": {"activity_5": 8.272667, "activity_10": 8.248364, "activity_20": 8.229587, "activity_30": 8.207929}, "trend_signal": 1, "fair_value": 7.060007, "relative_strength": -10.921975, "rate_of_change": 0.04077305716382914, "market_dynamics": 0.046242, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.32, "high": 8.46, "low": 8.27, "close": 8.29, "volume": 124989140}, "trend_line": 8.170605, "activity_lines": {"activity_5": 8.288667, "activity_10": 8.262545, "activity_20": 8.236524, "activity_30": 8.216431}, "trend_signal": 1, "fair_value": 7.076039, "relative_strength": -8.530863, "rate_of_change": 0.15181007621760742, "market_dynamics": -0.001127, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.31, "high": 8.42, "low": 8.2, "close": 8.22, "volume": 96500913}, "trend_line": 8.183583, "activity_lines": {"activity_5": 8.270667, "activity_10": 8.258909, "activity_20": 8.236, "activity_30": 8.219618}, "trend_signal": 1, "fair_value": 7.090598, "relative_strength": -14.944559, "rate_of_change": 0.1588376870501068, "market_dynamics": -0.110096, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.21, "high": 8.74, "low": 8.17, "close": 8.67, "volume": 154125776}, "trend_line": 8.205059, "activity_lines": {"activity_5": 8.401333, "activity_10": 8.334182, "activity_20": 8.278476, "activity_30": 8.251}, "trend_signal": 1, "fair_value": 7.108688, "relative_strength": -13.352811, "rate_of_change": 0.2624278387596219, "market_dynamics": 0.306599, "expectation": {"probability": 48.215, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.6, "high": 8.89, "low": 8.57, "close": 8.68, "volume": 121973639}, "trend_line": 8.229469, "activity_lines": {"activity_5": 8.510667, "activity_10": 8.403273, "activity_20": 8.319286, "activity_30": 8.281641}, "trend_signal": 1, "fair_value": 7.127111, "relative_strength": -13.075337, "rate_of_change": 0.2974993842213639, "market_dynamics": 0.468136, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.69, "high": 8.83, "low": 8.28, "close": 8.52, "volume": 118739720}, "trend_line": 8.24432, "activity_lines": {"activity_5": 8.537333, "activity_10": 8.437273, "activity_20": 8.342571, "activity_30": 8.300385}, "trend_signal": 1, "fair_value": 7.144294, "relative_strength": -15.109921, "rate_of_change": 0.1804612180931743, "market_dynamics": 0.791909, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.5, "high": 8.61, "low": 8.4, "close": 8.41, "volume": 77252473}, "trend_line": 8.259405, "activity_lines": {"activity_5": 8.515333, "activity_10": 8.446545, "activity_20": 8.35381, "activity_30": 8.311074}, "trend_signal": 1, "fair_value": 7.159155, "relative_strength": -18.108279, "rate_of_change": 0.18297445999183834, "market_dynamics": 1.031623, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.39, "high": 8.59, "low": 8.35, "close": 8.42, "volume": 133375760}, "trend_line": 8.271898, "activity_lines": {"activity_5": 8.488667, "activity_10": 8.452545, "activity_20": 8.364571, "activity_30": 8.321435}, "trend_signal": 1, "fair_value": 7.172627, "relative_strength": -17.445295, "rate_of_change": 0.15125786905958694, "market_dynamics": 0.790338, "expectation": {"probability": 47.6227, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.36, "high": 8.6, "low": 8.31, "close": 8.4, "volume": 151772483}, "trend_line": 8.273973, "activity_lines": {"activity_5": 8.442, "activity_10": 8.450909, "activity_20": 8.373571, "activity_30": 8.3297}, "trend_signal": 1, "fair_value": 7.185755, "relative_strength": -17.228924, "rate_of_change": 0.02508493214011591, "market_dynamics": 0.551936, "expectation": {"probability": 50.8147, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.4, "high": 8.43, "low": 8.0, "close": 8.15, "volume": 145309061}, "trend_line": 8.272265, "activity_lines": {"activity_5": 8.33, "activity_10": 8.402, "activity_20": 8.358524, "activity_30": 8.321701}, "trend_signal": 1, "fair_value": 7.197872, "relative_strength": -18.904485, "rate_of_change": -0.020643045366463397, "market_dynamics": 0.172402, "expectation": {"probability": 53.4065, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c97e190c-3cb2-47c9-82ba-502f6bc9144f/", "share_image": "https://sharemaestro.com/terminal/c97e190c-3cb2-47c9-82ba-502f6bc9144f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}