{"ticker": {"uuid": "c97f3891-32c0-4a4c-9541-24cbbc5ee646", "symbol": "GRN", "name": "iPath Series B Carbon ETN", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRN rose 16.46%, moving from 27.20 to 31.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.23 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is negative at 44.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.68"}, {"label": "12-Week Change", "value": "16.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.23"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.89, "high": 31.74, "low": 30.81, "close": 31.6769, "volume": 4679}, "trend_line": 30.950613, "activity_lines": {"activity_5": 30.56042, "activity_10": 30.048178, "activity_20": 29.37946, "activity_30": 30.066999}, "trend_signal": 0, "fair_value": 29.071104, "relative_strength": -8.233136, "rate_of_change": 0.03683351133288633, "market_dynamics": 0.559052, "expectation": {"probability": 44.5299, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.0, "high": 34.23, "low": 31.755, "close": 33.65, "volume": 21276}, "trend_line": 34.20917, "activity_lines": {"activity_5": 32.90884, "activity_10": 33.522253, "activity_20": 34.527068, "activity_30": 34.535008}, "trend_signal": 0, "fair_value": 24.909897, "relative_strength": -5.774789, "rate_of_change": 0.3314155226232141, "market_dynamics": -1.076302, "expectation": {"probability": 62.1022, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.1, "high": 36.8, "low": 34.1, "close": 36.0389, "volume": 27636}, "trend_line": 34.447133, "activity_lines": {"activity_5": 33.812907, "activity_10": 33.842269, "activity_20": 34.61014, "activity_30": 34.653055}, "trend_signal": 0, "fair_value": 25.079384, "relative_strength": -1.491337, "rate_of_change": 0.6956117321759065, "market_dynamics": -0.965503, "expectation": {"probability": 56.7755, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.41, "high": 37.49, "low": 34.27, "close": 34.385, "volume": 23870}, "trend_line": 34.549633, "activity_lines": {"activity_5": 34.081373, "activity_10": 33.887778, "activity_20": 34.52763, "activity_30": 34.649046}, "trend_signal": 0, "fair_value": 25.236602, "relative_strength": -4.533124, "rate_of_change": 0.2975574193649124, "market_dynamics": -0.754646, "expectation": {"probability": 65.5462, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.96, "high": 35.36, "low": 33.71, "close": 35.2699, "volume": 17136}, "trend_line": 34.5615, "activity_lines": {"activity_5": 34.680747, "activity_10": 34.135724, "activity_20": 34.538475, "activity_30": 34.695515}, "trend_signal": 0, "fair_value": 25.39214, "relative_strength": -4.03164, "rate_of_change": 0.0343476875716807, "market_dynamics": -0.484222, "expectation": {"probability": 55.5501, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.34, "high": 34.37, "low": 33.61, "close": 33.8548, "volume": 8499}, "trend_line": 34.52566, "activity_lines": {"activity_5": 34.61576, "activity_10": 34.121736, "activity_20": 34.41793, "activity_30": 34.649921}, "trend_signal": 0, "fair_value": 25.536036, "relative_strength": -6.728297, "rate_of_change": -0.10369920287024671, "market_dynamics": -0.452235, "expectation": {"probability": 65.3041, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.59, "high": 34.315, "low": 33.59, "close": 34.013, "volume": 12380}, "trend_line": 34.539043, "activity_lines": {"activity_5": 34.406853, "activity_10": 34.137153, "activity_20": 34.328249, "activity_30": 34.616846}, "trend_signal": 0, "fair_value": 25.678164, "relative_strength": -8.259469, "rate_of_change": 0.03876247405552125, "market_dynamics": -0.548916, "expectation": {"probability": 60.0901, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.875, "high": 36.36, "low": 33.875, "close": 36.1251, "volume": 21450}, "trend_line": 34.602923, "activity_lines": {"activity_5": 34.87778, "activity_10": 34.519987, "activity_20": 34.458313, "activity_30": 34.719173}, "trend_signal": 0, "fair_value": 25.842408, "relative_strength": -3.259071, "rate_of_change": 0.18495011572844533, "market_dynamics": -0.407548, "expectation": {"probability": 55.1825, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.06, "high": 36.5105, "low": 34.6001, "close": 34.965, "volume": 12180}, "trend_line": 34.714193, "activity_lines": {"activity_5": 34.95626, "activity_10": 34.667336, "activity_20": 34.476126, "activity_30": 34.742532}, "trend_signal": 0, "fair_value": 25.99946, "relative_strength": -7.342176, "rate_of_change": 0.32156242985601147, "market_dynamics": -0.350721, "expectation": {"probability": 58.0733, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.4, "high": 34.4, "low": 32.7, "close": 32.905, "volume": 52550}, "trend_line": 34.818357, "activity_lines": {"activity_5": 34.309407, "activity_10": 34.439396, "activity_20": 34.316455, "activity_30": 34.62581}, "trend_signal": 0, "fair_value": 26.142819, "relative_strength": -10.642784, "rate_of_change": 0.3000617067491595, "market_dynamics": -0.110909, "expectation": {"probability": 64.7273, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.61, "high": 34.43, "low": 32.55, "close": 34.3209, "volume": 14475}, "trend_line": 34.936847, "activity_lines": {"activity_5": 34.29218, "activity_10": 34.459347, "activity_20": 34.298191, "activity_30": 34.593716}, "trend_signal": 0, "fair_value": 26.297703, "relative_strength": -6.403219, "rate_of_change": 0.3403089927534528, "market_dynamics": 0.082466, "expectation": {"probability": 59.0631, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.55, "high": 35.519, "low": 34.2, "close": 34.63, "volume": 14521}, "trend_line": 34.99468, "activity_lines": {"activity_5": 34.346913, "activity_10": 34.473391, "activity_20": 34.308745, "activity_30": 34.57392}, "trend_signal": 0, "fair_value": 26.454158, "relative_strength": -3.25654, "rate_of_change": 0.16553583098097616, "market_dynamics": 0.039673, "expectation": {"probability": 59.2568, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.72, "high": 35.62, "low": 33.59, "close": 33.77, "volume": 18619}, "trend_line": 34.97553, "activity_lines": {"activity_5": 34.073847, "activity_10": 34.313253, "activity_20": 34.242575, "activity_30": 34.494908}, "trend_signal": 0, "fair_value": 26.595203, "relative_strength": -6.127386, "rate_of_change": -0.05472260355003484, "market_dynamics": 0.013831, "expectation": {"probability": 61.8677, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.76, "high": 34.3899, "low": 33.38, "close": 33.9496, "volume": 20847}, "trend_line": 34.89746, "activity_lines": {"activity_5": 34.017653, "activity_10": 34.227022, "activity_20": 34.211176, "activity_30": 34.428719}, "trend_signal": 0, "fair_value": 26.742976, "relative_strength": -7.892722, "rate_of_change": -0.22321320077207338, "market_dynamics": -0.005801, "expectation": {"probability": 60.155, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.56, "high": 33.56, "low": 32.345, "close": 32.359, "volume": 25192}, "trend_line": 34.77676, "activity_lines": {"activity_5": 33.498953, "activity_10": 33.859507, "activity_20": 34.041246, "activity_30": 34.264948}, "trend_signal": 0, "fair_value": 26.878283, "relative_strength": -11.258108, "rate_of_change": -0.34587044443922094, "market_dynamics": -0.064176, "expectation": {"probability": 64.5425, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.23, "high": 33.155, "low": 32.02, "close": 32.5056, "volume": 35523}, "trend_line": 34.621207, "activity_lines": {"activity_5": 33.06552, "activity_10": 33.571573, "activity_20": 33.897924, "activity_30": 34.118421}, "trend_signal": 0, "fair_value": 27.015204, "relative_strength": -10.692354, "rate_of_change": -0.44729008682811366, "market_dynamics": -0.232872, "expectation": {"probability": 59.389, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.13, "high": 33.97, "low": 32.05, "close": 33.74, "volume": 27170}, "trend_line": 34.481957, "activity_lines": {"activity_5": 33.164573, "activity_10": 33.532605, "activity_20": 33.878756, "activity_30": 34.061569}, "trend_signal": 0, "fair_value": 27.164697, "relative_strength": -4.65135, "rate_of_change": -0.4022101251409201, "market_dynamics": -0.401423, "expectation": {"probability": 60.1608, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.46, "high": 33.73, "low": 32.3, "close": 32.4201, "volume": 7898}, "trend_line": 34.370817, "activity_lines": {"activity_5": 32.882993, "activity_10": 33.25862, "activity_20": 33.730835, "activity_30": 33.928546}, "trend_signal": 0, "fair_value": 27.303538, "relative_strength": -7.791255, "rate_of_change": -0.32231349282176447, "market_dynamics": -0.791701, "expectation": {"probability": 64.8049, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.04, "high": 32.8, "low": 31.7665, "close": 31.97, "volume": 30448}, "trend_line": 34.14004, "activity_lines": {"activity_5": 32.541373, "activity_10": 32.970162, "activity_20": 33.551259, "activity_30": 33.773655}, "trend_signal": 0, "fair_value": 27.44257, "relative_strength": -9.470105, "rate_of_change": -0.6714329775751426, "market_dynamics": -1.031946, "expectation": {"probability": 63.7801, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.12, "high": 34.45, "low": 32.12, "close": 34.08, "volume": 19710}, "trend_line": 34.133287, "activity_lines": {"activity_5": 33.03506, "activity_10": 33.119795, "activity_20": 33.586702, "activity_30": 33.769781}, "trend_signal": 0, "fair_value": 27.597563, "relative_strength": -3.988405, "rate_of_change": -0.01978029316894835, "market_dynamics": -0.962309, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.71, "high": 33.71, "low": 32.22, "close": 32.485, "volume": 7877}, "trend_line": 34.076433, "activity_lines": {"activity_5": 32.882347, "activity_10": 32.958064, "activity_20": 33.462146, "activity_30": 33.66344}, "trend_signal": 0, "fair_value": 27.740615, "relative_strength": -6.29557, "rate_of_change": -0.16656467922354296, "market_dynamics": -1.06763, "expectation": {"probability": 63.3014, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.0, "high": 32.3, "low": 31.51, "close": 31.54, "volume": 12590}, "trend_line": 33.937167, "activity_lines": {"activity_5": 32.416007, "activity_10": 32.657895, "activity_20": 33.240065, "activity_30": 33.499799}, "trend_signal": 0, "fair_value": 27.882365, "relative_strength": -6.510568, "rate_of_change": -0.4086871416383258, "market_dynamics": -1.091995, "expectation": {"probability": 62.61, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.42, "high": 31.7361, "low": 30.43, "close": 30.725, "volume": 13853}, "trend_line": 33.712, "activity_lines": {"activity_5": 31.824667, "activity_10": 32.265725, "activity_20": 32.950413, "activity_30": 33.292563}, "trend_signal": 0, "fair_value": 28.014403, "relative_strength": -13.728621, "rate_of_change": -0.6634820166338545, "market_dynamics": -1.161645, "expectation": {"probability": 60.7687, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.25, "high": 31.49, "low": 29.74, "close": 31.4525, "volume": 18573}, "trend_line": 33.538083, "activity_lines": {"activity_5": 31.588833, "activity_10": 32.061193, "activity_20": 32.755351, "activity_30": 33.146788}, "trend_signal": 0, "fair_value": 28.148714, "relative_strength": -12.754612, "rate_of_change": -0.5158904841006259, "market_dynamics": -1.335708, "expectation": {"probability": 55.8863, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.52, "high": 31.8, "low": 30.35, "close": 30.55, "volume": 20629}, "trend_line": 33.389263, "activity_lines": {"activity_5": 31.086667, "activity_10": 31.737971, "activity_20": 32.488301, "activity_30": 32.954009}, "trend_signal": 0, "fair_value": 28.276221, "relative_strength": -17.047628, "rate_of_change": -0.44373436609361544, "market_dynamics": -1.359411, "expectation": {"probability": 59.5188, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.675, "high": 30.675, "low": 29.8, "close": 30.42, "volume": 12874}, "trend_line": 33.273597, "activity_lines": {"activity_5": 30.7765, "activity_10": 31.424004, "activity_20": 32.231346, "activity_30": 32.762443}, "trend_signal": 0, "fair_value": 28.399214, "relative_strength": -17.982387, "rate_of_change": -0.34641675079799567, "market_dynamics": -1.362348, "expectation": {"probability": 58.0351, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.74, "high": 29.74, "low": 28.05, "close": 28.83, "volume": 44645}, "trend_line": 33.131263, "activity_lines": {"activity_5": 30.074, "activity_10": 30.858865, "activity_20": 31.839319, "activity_30": 32.47576}, "trend_signal": 0, "fair_value": 28.507118, "relative_strength": -22.466631, "rate_of_change": -0.4277685998300853, "market_dynamics": -1.23667, "expectation": {"probability": 56.7995, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.28, "high": 28.31, "low": 27.22, "close": 27.39, "volume": 24622}, "trend_line": 32.885117, "activity_lines": {"activity_5": 29.072167, "activity_10": 30.121182, "activity_20": 31.334829, "activity_30": 32.105356}, "trend_signal": 0, "fair_value": 28.604714, "relative_strength": -25.975535, "rate_of_change": -0.7429417948841733, "market_dynamics": -1.288667, "expectation": {"probability": 55.6304, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.78, "high": 27.6, "low": 26.37, "close": 26.73, "volume": 91593}, "trend_line": 32.61198, "activity_lines": {"activity_5": 28.072667, "activity_10": 29.354955, "activity_20": 30.809078, "activity_30": 31.708251}, "trend_signal": 0, "fair_value": 28.696926, "relative_strength": -28.907715, "rate_of_change": -0.8305793772909442, "market_dynamics": -1.206696, "expectation": {"probability": 54.2214, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.61, "high": 30.35, "low": 27.31, "close": 30.2146, "volume": 32102}, "trend_line": 32.5398, "activity_lines": {"activity_5": 28.549533, "activity_10": 29.317564, "activity_20": 30.654408, "activity_30": 31.553582}, "trend_signal": 0, "fair_value": 28.80891, "relative_strength": -19.855035, "rate_of_change": -0.2213297076718525, "market_dynamics": -0.951832, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.15, "high": 30.77, "low": 30.15, "close": 30.68, "volume": 22662}, "trend_line": 32.5323, "activity_lines": {"activity_5": 29.203893, "activity_10": 29.435071, "activity_20": 30.556873, "activity_30": 31.433595}, "trend_signal": 0, "fair_value": 28.923506, "relative_strength": -18.522505, "rate_of_change": -0.023048697287630177, "market_dynamics": -0.842538, "expectation": {"probability": 51.3665, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.19, "high": 29.88, "low": 28.78, "close": 29.1175, "volume": 16780}, "trend_line": 32.381217, "activity_lines": {"activity_5": 29.320087, "activity_10": 29.301305, "activity_20": 30.327867, "activity_30": 31.213285}, "trend_signal": 0, "fair_value": 29.021612, "relative_strength": -21.150601, "rate_of_change": -0.46440921791573253, "market_dynamics": -0.727699, "expectation": {"probability": 55.0688, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.27, "high": 28.27, "low": 24.8953, "close": 25.305, "volume": 43724}, "trend_line": 32.02342, "activity_lines": {"activity_5": 28.14628, "activity_10": 28.518404, "activity_20": 29.762015, "activity_30": 30.756755}, "trend_signal": 0, "fair_value": 29.103279, "relative_strength": -32.316755, "rate_of_change": -1.1049522937942633, "market_dynamics": -0.73685, "expectation": {"probability": 53.8396, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.17, "high": 25.3, "low": 24.01, "close": 24.475, "volume": 15692}, "trend_line": 31.693087, "activity_lines": {"activity_5": 26.834807, "activity_10": 27.683138, "activity_20": 29.157425, "activity_30": 30.26976}, "trend_signal": 0, "fair_value": 29.173048, "relative_strength": -34.779164, "rate_of_change": -1.0315356698316516, "market_dynamics": -0.97845, "expectation": {"probability": 52.6272, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.69, "high": 25.4199, "low": 23.56, "close": 24.28, "volume": 19707}, "trend_line": 31.326757, "activity_lines": {"activity_5": 25.608667, "activity_10": 26.939282, "activity_20": 28.57938, "activity_30": 29.791496}, "trend_signal": 0, "fair_value": 29.245029, "relative_strength": -35.38252, "rate_of_change": -1.155867208517737, "market_dynamics": -1.190562, "expectation": {"probability": 51.3008, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.33, "high": 24.74, "low": 23.7821, "close": 24.51, "volume": 20687}, "trend_line": 31.015263, "activity_lines": {"activity_5": 24.854833, "activity_10": 26.351244, "activity_20": 28.061712, "activity_30": 29.351706}, "trend_signal": 0, "fair_value": 29.305458, "relative_strength": -35.041549, "rate_of_change": -0.994338481956494, "market_dynamics": -1.306927, "expectation": {"probability": 48.7725, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.14, "high": 24.6199, "low": 22.43, "close": 22.65, "volume": 24550}, "trend_line": 30.636497, "activity_lines": {"activity_5": 23.892333, "activity_10": 25.532478, "activity_20": 27.404976, "activity_30": 28.812011}, "trend_signal": 0, "fair_value": 29.348439, "relative_strength": -40.122635, "rate_of_change": -1.2212245306448066, "market_dynamics": -1.37999, "expectation": {"probability": 51.2384, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.02, "high": 22.7128, "low": 21.52, "close": 22.065, "volume": 21739}, "trend_line": 30.167827, "activity_lines": {"activity_5": 23.166, "activity_10": 24.719713, "activity_20": 26.745334, "activity_30": 28.259011}, "trend_signal": 0, "fair_value": 29.394946, "relative_strength": -40.739487, "rate_of_change": -1.5297767234942021, "market_dynamics": -1.371445, "expectation": {"probability": 50.2276, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.54, "high": 21.15, "low": 20.09, "close": 20.28, "volume": 14765}, "trend_line": 29.678327, "activity_lines": {"activity_5": 22.060667, "activity_10": 23.67922, "activity_20": 25.965003, "activity_30": 27.621087}, "trend_signal": 0, "fair_value": 29.430482, "relative_strength": -45.625681, "rate_of_change": -1.6225895222748379, "market_dynamics": -1.394659, "expectation": {"probability": 49.0734, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.5, "high": 22.65, "low": 20.5, "close": 21.8061, "volume": 17932}, "trend_line": 29.308363, "activity_lines": {"activity_5": 21.7437, "activity_10": 23.033473, "activity_20": 25.385681, "activity_30": 27.113202}, "trend_signal": 0, "fair_value": 29.471604, "relative_strength": -41.377963, "rate_of_change": -1.246579701072771, "market_dynamics": -1.378767, "expectation": {"probability": 46.7318, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.41, "high": 23.58, "low": 21.41, "close": 22.6691, "volume": 34102}, "trend_line": 28.91997, "activity_lines": {"activity_5": 21.879327, "activity_10": 22.697516, "activity_20": 24.946997, "activity_30": 26.684862}, "trend_signal": 0, "fair_value": 29.508151, "relative_strength": -37.96902, "rate_of_change": -1.3251951328704392, "market_dynamics": -1.255664, "expectation": {"probability": 47.7524, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.77, "high": 23.14, "low": 21.45, "close": 23.0869, "volume": 25966}, "trend_line": 28.5352, "activity_lines": {"activity_5": 22.276947, "activity_10": 22.583176, "activity_20": 24.594845, "activity_30": 26.308535}, "trend_signal": 0, "fair_value": 29.549701, "relative_strength": -36.035465, "rate_of_change": -1.3304647273147228, "market_dynamics": -1.053154, "expectation": {"probability": 48.9193, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.67, "high": 24.04, "low": 22.87, "close": 23.875, "volume": 26900}, "trend_line": 28.205367, "activity_lines": {"activity_5": 22.90814, "activity_10": 22.721775, "activity_20": 24.358004, "activity_30": 26.007877}, "trend_signal": 0, "fair_value": 29.596926, "relative_strength": -34.552265, "rate_of_change": -1.1558811573074683, "market_dynamics": -0.685627, "expectation": {"probability": 50.0352, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.89, "high": 25.2499, "low": 23.83, "close": 24.13, "volume": 24982}, "trend_line": 27.878047, "activity_lines": {"activity_5": 23.503667, "activity_10": 22.932736, "activity_20": 24.178067, "activity_30": 25.74495}, "trend_signal": 0, "fair_value": 29.644247, "relative_strength": -33.311793, "rate_of_change": -1.1604883567017592, "market_dynamics": -0.404988, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.95, "high": 24.3199, "low": 22.22, "close": 23.71, "volume": 15116}, "trend_line": 27.589747, "activity_lines": {"activity_5": 23.702527, "activity_10": 23.073607, "activity_20": 23.993, "activity_30": 25.476044}, "trend_signal": 0, "fair_value": 29.685676, "relative_strength": -33.007089, "rate_of_change": -1.0341470476751817, "market_dynamics": -0.272543, "expectation": {"probability": 52.6073, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.46, "high": 27.97, "low": 24.32, "close": 27.97, "volume": 26592}, "trend_line": 27.43856, "activity_lines": {"activity_5": 25.19446, "activity_10": 23.999387, "activity_20": 24.246218, "activity_30": 25.500576}, "trend_signal": 0, "fair_value": 29.751343, "relative_strength": -18.988795, "rate_of_change": -0.5479825530839416, "market_dynamics": 0.188009, "expectation": {"probability": 50.9539, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.19, "high": 28.98, "low": 26.53, "close": 26.77, "volume": 29838}, "trend_line": 27.206227, "activity_lines": {"activity_5": 25.933, "activity_10": 24.644076, "activity_20": 24.396817, "activity_30": 25.457443}, "trend_signal": 0, "fair_value": 29.803138, "relative_strength": -19.269763, "rate_of_change": -0.8467390416989833, "market_dynamics": 0.519568, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.75, "high": 26.89, "low": 25.28, "close": 26.295, "volume": 8516}, "trend_line": 27.002057, "activity_lines": {"activity_5": 26.267667, "activity_10": 25.127493, "activity_20": 24.511987, "activity_30": 25.398654}, "trend_signal": 0, "fair_value": 29.846875, "relative_strength": -22.053703, "rate_of_change": -0.750453195880479, "market_dynamics": 0.724744, "expectation": {"probability": 53.7242, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.46, "high": 28.58, "low": 25.41, "close": 28.03, "volume": 25524}, "trend_line": 26.870723, "activity_lines": {"activity_5": 27.019333, "activity_10": 25.849455, "activity_20": 24.79761, "activity_30": 25.464973}, "trend_signal": 0, "fair_value": 29.89668, "relative_strength": -16.76241, "rate_of_change": -0.48638516687820843, "market_dynamics": 1.098807, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.36, "high": 28.87, "low": 25.87, "close": 28.015, "volume": 21793}, "trend_line": 26.668557, "activity_lines": {"activity_5": 27.506, "activity_10": 26.42778, "activity_20": 25.075614, "activity_30": 25.538798}, "trend_signal": 0, "fair_value": 29.932743, "relative_strength": -17.563781, "rate_of_change": -0.752365315961174, "market_dynamics": 1.05164, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.95, "high": 27.75, "low": 26.87, "close": 27.5, "volume": 12127}, "trend_line": 26.50239, "activity_lines": {"activity_5": 27.534, "activity_10": 26.79958, "activity_20": 25.315044, "activity_30": 25.592439}, "trend_signal": 0, "fair_value": 29.979256, "relative_strength": -19.620449, "rate_of_change": -0.6230820812689697, "market_dynamics": 0.918125, "expectation": {"probability": 46.1362, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.72, "high": 29.96, "low": 28.69, "close": 29.625, "volume": 20026}, "trend_line": 26.438557, "activity_lines": {"activity_5": 28.301667, "activity_10": 27.469909, "activity_20": 25.771999, "activity_30": 25.793898}, "trend_signal": 0, "fair_value": 30.038006, "relative_strength": -12.830216, "rate_of_change": -0.24085752266115973, "market_dynamics": 1.023207, "expectation": {"probability": 47.5397, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.03, "high": 29.47, "low": 28.75, "close": 28.99, "volume": 13666}, "trend_line": 26.380723, "activity_lines": {"activity_5": 28.667333, "activity_10": 27.905909, "activity_20": 26.16606, "activity_30": 25.958507}, "trend_signal": 0, "fair_value": 30.09666, "relative_strength": -13.891708, "rate_of_change": -0.21874870099756094, "market_dynamics": 0.953421, "expectation": {"probability": 45.6763, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.7984, "high": 29.7984, "low": 27.68, "close": 27.99, "volume": 10064}, "trend_line": 26.265307, "activity_lines": {"activity_5": 28.52, "activity_10": 28.067091, "activity_20": 26.447336, "activity_30": 26.062331}, "trend_signal": 0, "fair_value": 30.142749, "relative_strength": -17.222488, "rate_of_change": -0.43750127697409863, "market_dynamics": 0.88386, "expectation": {"probability": 44.8151, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.48, "high": 28.03, "low": 26.65, "close": 26.9552, "volume": 17433}, "trend_line": 26.14548, "activity_lines": {"activity_5": 28.0304, "activity_10": 27.969945, "activity_20": 26.613321, "activity_30": 26.106841}, "trend_signal": 0, "fair_value": 30.184449, "relative_strength": -20.7712, "rate_of_change": -0.4562177780750889, "market_dynamics": 0.83314, "expectation": {"probability": 43.1851, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.8, "high": 27.41, "low": 26.61, "close": 26.735, "volume": 42996}, "trend_line": 26.022647, "activity_lines": {"activity_5": 27.538053, "activity_10": 27.77376, "activity_20": 26.745596, "activity_30": 26.144874}, "trend_signal": 1, "fair_value": 30.215635, "relative_strength": -21.163538, "rate_of_change": -0.4698058708426847, "market_dynamics": 0.798439, "expectation": {"probability": 45.5158, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.4, "high": 26.68, "low": 23.94, "close": 26.445, "volume": 172797}, "trend_line": 25.943147, "activity_lines": {"activity_5": 27.00004, "activity_10": 27.547302, "activity_20": 26.839656, "activity_30": 26.172123}, "trend_signal": 1, "fair_value": 30.240219, "relative_strength": -21.196241, "rate_of_change": -0.3055031257965397, "market_dynamics": 0.777835, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.76, "high": 27.94, "low": 26.65, "close": 27.59, "volume": 16218}, "trend_line": 25.949813, "activity_lines": {"activity_5": 27.055693, "activity_10": 27.534935, "activity_20": 27.024693, "activity_30": 26.278371}, "trend_signal": 1, "fair_value": 30.279706, "relative_strength": -18.604376, "rate_of_change": 0.025694646836789587, "market_dynamics": 0.672172, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.17, "high": 27.2, "low": 26.44, "close": 27.2, "volume": 6009}, "trend_line": 25.96548, "activity_lines": {"activity_5": 27.07468, "activity_10": 27.428113, "activity_20": 27.146277, "activity_30": 26.359029}, "trend_signal": 1, "fair_value": 30.319513, "relative_strength": -19.810054, "rate_of_change": 0.06037423082779264, "market_dynamics": 0.550956, "expectation": {"probability": 45.6594, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.48, "high": 26.8483, "low": 26.0, "close": 26.0, "volume": 8981}, "trend_line": 25.824993, "activity_lines": {"activity_5": 26.746333, "activity_10": 27.1182, "activity_20": 27.120623, "activity_30": 26.361256}, "trend_signal": 1, "fair_value": 30.357719, "relative_strength": -20.967507, "rate_of_change": -0.5410529672472847, "market_dynamics": 0.177079, "expectation": {"probability": 45.2082, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.5812, "high": 27.25, "low": 25.42, "close": 26.705, "volume": 6217}, "trend_line": 25.692493, "activity_lines": {"activity_5": 26.716667, "activity_10": 26.973105, "activity_20": 27.142141, "activity_30": 26.41803}, "trend_signal": 1, "fair_value": 30.39384, "relative_strength": -17.389248, "rate_of_change": -0.5130688709189594, "market_dynamics": -0.11602, "expectation": {"probability": 43.9269, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.6, "high": 28.025, "low": 26.1, "close": 27.7951, "volume": 29735}, "trend_line": 25.648413, "activity_lines": {"activity_5": 27.052367, "activity_10": 27.040665, "activity_20": 27.24826, "activity_30": 26.553682}, "trend_signal": 1, "fair_value": 30.427655, "relative_strength": -11.509614, "rate_of_change": -0.17156762483110322, "market_dynamics": -0.194054, "expectation": {"probability": 44.1888, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.94, "high": 28.27, "low": 26.93, "close": 27.665, "volume": 5541}, "trend_line": 25.72708, "activity_lines": {"activity_5": 27.254693, "activity_10": 27.117842, "activity_20": 27.319568, "activity_30": 26.683785}, "trend_signal": 1, "fair_value": 30.465187, "relative_strength": -11.179687, "rate_of_change": 0.3067129338567629, "market_dynamics": -0.276605, "expectation": {"probability": 44.4128, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.84, "high": 29.0, "low": 28.06, "close": 28.585, "volume": 11245}, "trend_line": 25.86408, "activity_lines": {"activity_5": 27.758687, "activity_10": 27.386382, "activity_20": 27.460448, "activity_30": 26.868167}, "trend_signal": 1, "fair_value": 30.511822, "relative_strength": -10.909029, "rate_of_change": 0.5325128230642594, "market_dynamics": -0.143299, "expectation": {"probability": 45.2699, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.9, "high": 29.134, "low": 28.08, "close": 28.17, "volume": 5639}, "trend_line": 25.993747, "activity_lines": {"activity_5": 28.032013, "activity_10": 27.568649, "activity_20": 27.540589, "activity_30": 27.016936}, "trend_signal": 1, "fair_value": 30.540347, "relative_strength": -12.619045, "rate_of_change": 0.5013400824618457, "market_dynamics": -0.072934, "expectation": {"probability": 44.4695, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.2061, "high": 28.4319, "low": 26.48, "close": 27.8, "volume": 3986}, "trend_line": 26.103413, "activity_lines": {"activity_5": 28.03734, "activity_10": 27.661556, "activity_20": 27.564254, "activity_30": 27.133468}, "trend_signal": 1, "fair_value": 30.561501, "relative_strength": -13.218646, "rate_of_change": 0.4218937731447517, "market_dynamics": -0.144836, "expectation": {"probability": 43.2903, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.1, "high": 27.1, "low": 26.1801, "close": 26.33, "volume": 4331}, "trend_line": 26.22608, "activity_lines": {"activity_5": 27.479667, "activity_10": 27.467827, "activity_20": 27.448729, "activity_30": 27.148087}, "trend_signal": 1, "fair_value": 30.575668, "relative_strength": -13.530955, "rate_of_change": 0.4699270551325984, "market_dynamics": -0.272659, "expectation": {"probability": 42.9526, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.31, "high": 26.35, "low": 25.635, "close": 25.78, "volume": 8464}, "trend_line": 26.349913, "activity_lines": {"activity_5": 26.836333, "activity_10": 27.176189, "activity_20": 27.282918, "activity_30": 27.119307}, "trend_signal": 1, "fair_value": 30.589706, "relative_strength": -17.807326, "rate_of_change": 0.47217502577587345, "market_dynamics": -0.499762, "expectation": {"probability": 50.3985, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.145, "high": 25.5607, "low": 25.0, "close": 25.2057, "volume": 6304}, "trend_line": 26.514103, "activity_lines": {"activity_5": 26.127233, "activity_10": 26.813042, "activity_20": 27.064864, "activity_30": 27.045487}, "trend_signal": 0, "fair_value": 30.589294, "relative_strength": -19.797262, "rate_of_change": 0.6231140117995754, "market_dynamics": -0.72806, "expectation": {"probability": 48.1215, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.1299, "high": 26.43, "low": 25.1299, "close": 26.345, "volume": 15814}, "trend_line": 26.6654, "activity_lines": {"activity_5": 26.023187, "activity_10": 26.6933, "activity_20": 26.968764, "activity_30": 27.034577}, "trend_signal": 0, "fair_value": 30.598237, "relative_strength": -15.742993, "rate_of_change": 0.570628393500633, "market_dynamics": -0.772201, "expectation": {"probability": 46.5628, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.925, "high": 25.98, "low": 24.4342, "close": 24.455, "volume": 9416}, "trend_line": 26.72493, "activity_lines": {"activity_5": 25.410807, "activity_10": 26.223649, "activity_20": 26.700617, "activity_30": 26.891971}, "trend_signal": 0, "fair_value": 30.608846, "relative_strength": -21.085159, "rate_of_change": 0.22324810428494885, "market_dynamics": -0.834564, "expectation": {"probability": 48.3242, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.46, "high": 26.0, "low": 23.825, "close": 25.775, "volume": 15712}, "trend_line": 26.814533, "activity_lines": {"activity_5": 25.461427, "activity_10": 26.034907, "activity_20": 26.572683, "activity_30": 26.830685}, "trend_signal": 0, "fair_value": 30.625544, "relative_strength": -16.719157, "rate_of_change": 0.33527870793300607, "market_dynamics": -0.765615, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.22, "high": 26.23, "low": 24.855, "close": 24.855, "volume": 2627}, "trend_line": 26.8472, "activity_lines": {"activity_5": 25.24238, "activity_10": 25.715622, "activity_20": 26.375464, "activity_30": 26.704263}, "trend_signal": 0, "fair_value": 30.634935, "relative_strength": -19.344333, "rate_of_change": 0.12182572786182777, "market_dynamics": -0.818331, "expectation": {"probability": 48.4922, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.4514, "high": 26.58, "low": 24.4514, "close": 26.58, "volume": 2548}, "trend_line": 26.928867, "activity_lines": {"activity_5": 25.66, "activity_10": 25.761064, "activity_20": 26.362221, "activity_30": 26.687025}, "trend_signal": 0, "fair_value": 30.657371, "relative_strength": -11.893359, "rate_of_change": 0.30419187103310397, "market_dynamics": -0.766976, "expectation": {"probability": 46.5081, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.31, "high": 26.99, "low": 25.34, "close": 25.495, "volume": 12645}, "trend_line": 26.988367, "activity_lines": {"activity_5": 25.624333, "activity_10": 25.645687, "activity_20": 26.25236, "activity_30": 26.594517}, "trend_signal": 0, "fair_value": 30.669967, "relative_strength": -13.443498, "rate_of_change": 0.22095248195922942, "market_dynamics": -0.636626, "expectation": {"probability": 48.6512, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.95, "high": 27.11, "low": 25.1435, "close": 26.99, "volume": 8478}, "trend_line": 26.9557, "activity_lines": {"activity_5": 26.143667, "activity_10": 25.850765, "activity_20": 26.291832, "activity_30": 26.594623}, "trend_signal": 0, "fair_value": 30.682724, "relative_strength": -11.629579, "rate_of_change": -0.12104103964497, "market_dynamics": -0.474765, "expectation": {"probability": 39.5916, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.98, "high": 27.22, "low": 26.25, "close": 26.905, "volume": 8611}, "trend_line": 26.9602, "activity_lines": {"activity_5": 26.465667, "activity_10": 26.055116, "activity_20": 26.321995, "activity_30": 26.591352}, "trend_signal": 0, "fair_value": 30.678397, "relative_strength": -9.259254, "rate_of_change": 0.01669405728658566, "market_dynamics": -0.145792, "expectation": {"probability": 48.8018, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.78, "high": 28.1719, "low": 27.0601, "close": 27.595, "volume": 6824}, "trend_line": 27.003533, "activity_lines": {"activity_5": 26.942333, "activity_10": 26.374467, "activity_20": 26.415681, "activity_30": 26.632306}, "trend_signal": 0, "fair_value": 30.672403, "relative_strength": -7.707794, "rate_of_change": 0.16072951981068578, "market_dynamics": 0.020881, "expectation": {"probability": 43.0778, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.07, "high": 28.07, "low": 27.23, "close": 27.305, "volume": 5467}, "trend_line": 26.979367, "activity_lines": {"activity_5": 27.139667, "activity_10": 26.608091, "activity_20": 26.481725, "activity_30": 26.651756}, "trend_signal": 0, "fair_value": 30.649999, "relative_strength": -9.106458, "rate_of_change": -0.0894919935106307, "market_dynamics": 0.259748, "expectation": {"probability": 41.775, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.21, "high": 27.55, "low": 26.76, "close": 27.44, "volume": 22500}, "trend_line": 26.9602, "activity_lines": {"activity_5": 27.333667, "activity_10": 26.828091, "activity_20": 26.560126, "activity_30": 26.681474}, "trend_signal": 0, "fair_value": 30.614422, "relative_strength": -8.914251, "rate_of_change": -0.0710431790338131, "market_dynamics": 0.516087, "expectation": {"probability": 42.6635, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.73, "high": 27.5084, "low": 25.68, "close": 25.805, "volume": 6958}, "trend_line": 26.9037, "activity_lines": {"activity_5": 26.853, "activity_10": 26.730909, "activity_20": 26.475956, "activity_30": 26.606945}, "trend_signal": 0, "fair_value": 30.593429, "relative_strength": -13.334071, "rate_of_change": -0.20956817827760837, "market_dynamics": 0.524282, "expectation": {"probability": 49.3187, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.43, "high": 26.28, "low": 24.88, "close": 26.23, "volume": 5517}, "trend_line": 26.790533, "activity_lines": {"activity_5": 26.593, "activity_10": 26.686455, "activity_20": 26.436547, "activity_30": 26.563481}, "trend_signal": 0, "fair_value": 30.574171, "relative_strength": -9.546902, "rate_of_change": -0.42063731010976435, "market_dynamics": 0.501268, "expectation": {"probability": 45.5489, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.87, "high": 27.8139, "low": 26.87, "close": 27.8099, "volume": 9548}, "trend_line": 26.751197, "activity_lines": {"activity_5": 26.904633, "activity_10": 26.920982, "activity_20": 26.555058, "activity_30": 26.629246}, "trend_signal": 0, "fair_value": 30.549555, "relative_strength": -4.019598, "rate_of_change": -0.146827985841113, "market_dynamics": 0.638368, "expectation": {"probability": 42.3651, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.68, "high": 29.52, "low": 27.68, "close": 29.461, "volume": 16869}, "trend_line": 26.80023, "activity_lines": {"activity_5": 27.752307, "activity_10": 27.401984, "activity_20": 26.830127, "activity_30": 26.804072}, "trend_signal": 1, "fair_value": 30.524882, "relative_strength": 2.742299, "rate_of_change": 0.18329273265789894, "market_dynamics": 0.793816, "expectation": {"probability": 37.6673, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.27, "high": 29.27, "low": 27.98, "close": 29.1, "volume": 13163}, "trend_line": 26.871723, "activity_lines": {"activity_5": 28.335913, "activity_10": 27.764967, "activity_20": 27.066643, "activity_30": 26.952445}, "trend_signal": 1, "fair_value": 30.502831, "relative_strength": 3.636437, "rate_of_change": 0.266762635992304, "market_dynamics": 1.123174, "expectation": {"probability": 40.0254, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.54, "high": 31.06, "low": 29.5072, "close": 30.9213, "volume": 39970}, "trend_line": 27.011267, "activity_lines": {"activity_5": 29.415953, "activity_10": 28.393551, "activity_20": 27.472188, "activity_30": 27.213708}, "trend_signal": 1, "fair_value": 30.488416, "relative_strength": 6.958058, "rate_of_change": 0.5192968087680897, "market_dynamics": 1.54264, "expectation": {"probability": 40.0115, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.9411, "high": 31.805, "low": 30.16, "close": 31.7125, "volume": 13808}, "trend_line": 27.18685, "activity_lines": {"activity_5": 30.41864, "activity_10": 29.094511, "activity_20": 27.938221, "activity_30": 27.517013}, "trend_signal": 1, "fair_value": 30.467342, "relative_strength": 7.747041, "rate_of_change": 0.6500361497296651, "market_dynamics": 1.728782, "expectation": {"probability": 39.6982, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.85, "high": 32.88, "low": 30.57, "close": 32.6015, "volume": 90950}, "trend_line": 27.3539, "activity_lines": {"activity_5": 31.35216, "activity_10": 29.869698, "activity_20": 28.463291, "activity_30": 27.866345}, "trend_signal": 1, "fair_value": 30.433506, "relative_strength": 11.723891, "rate_of_change": 0.6144514719432362, "market_dynamics": 1.839728, "expectation": {"probability": 39.9884, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.27, "high": 32.1139, "low": 31.04, "close": 32.0346, "volume": 36523}, "trend_line": 27.515053, "activity_lines": {"activity_5": 31.777273, "activity_10": 30.450785, "activity_20": 28.901887, "activity_30": 28.168326}, "trend_signal": 1, "fair_value": 30.403663, "relative_strength": 9.644618, "rate_of_change": 0.5891408537722311, "market_dynamics": 1.926066, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.49, "high": 32.5, "low": 30.31, "close": 31.085, "volume": 11276}, "trend_line": 27.684553, "activity_lines": {"activity_5": 31.71428, "activity_10": 30.773225, "activity_20": 29.217526, "activity_30": 28.398645}, "trend_signal": 1, "fair_value": 30.379144, "relative_strength": 4.577873, "rate_of_change": 0.6160264346937631, "market_dynamics": 1.708466, "expectation": {"probability": 45.4009, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.27, "high": 29.7268, "low": 28.1201, "close": 28.9, "volume": 15794}, "trend_line": 27.75772, "activity_lines": {"activity_5": 30.79062, "activity_10": 30.63212, "activity_20": 29.302498, "activity_30": 28.477061}, "trend_signal": 1, "fair_value": 30.342862, "relative_strength": -1.491544, "rate_of_change": 0.26428817543125216, "market_dynamics": 1.33576, "expectation": {"probability": 43.4919, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.72, "high": 28.8287, "low": 27.58, "close": 27.7165, "volume": 7362}, "trend_line": 27.7551, "activity_lines": {"activity_5": 29.607213, "activity_10": 30.21956, "activity_20": 29.25359, "activity_30": 28.474402}, "trend_signal": 1, "fair_value": 30.354635, "relative_strength": -4.743974, "rate_of_change": -0.009438815579955013, "market_dynamics": 0.708859, "expectation": {"probability": 49.6179, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.68, "high": 27.8712, "low": 26.167, "close": 26.655, "volume": 37441}, "trend_line": 27.721433, "activity_lines": {"activity_5": 28.336373, "activity_10": 29.586973, "activity_20": 29.09434, "activity_30": 28.403427}, "trend_signal": 1, "fair_value": 30.331974, "relative_strength": -5.540121, "rate_of_change": -0.12130022950736144, "market_dynamics": 0.144299, "expectation": {"probability": 48.3909, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.88, "high": 27.76, "low": 26.44, "close": 27.6706, "volume": 11944}, "trend_line": 27.690953, "activity_lines": {"activity_5": 27.8005, "activity_10": 29.160038, "activity_20": 29.023244, "activity_30": 28.400148}, "trend_signal": 1, "fair_value": 30.310953, "relative_strength": 0.20767, "rate_of_change": -0.1099510259805138, "market_dynamics": -0.293998, "expectation": {"probability": 47.7792, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.64, "high": 29.09, "low": 27.44, "close": 27.75, "volume": 10514}, "trend_line": 27.676953, "activity_lines": {"activity_5": 27.582027, "activity_10": 28.780093, "activity_20": 28.954516, "activity_30": 28.403957}, "trend_signal": 0, "fair_value": 30.29185, "relative_strength": -0.123765, "rate_of_change": -0.05055802882623558, "market_dynamics": -0.506332, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.99, "high": 28.07, "low": 26.59, "close": 26.9, "volume": 5431}, "trend_line": 27.646953, "activity_lines": {"activity_5": 27.302553, "activity_10": 28.270147, "activity_20": 28.794097, "activity_30": 28.353831}, "trend_signal": 0, "fair_value": 30.267427, "relative_strength": -1.7983, "rate_of_change": -0.1083934347830888, "market_dynamics": -0.62584, "expectation": {"probability": 50.2498, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.5, "high": 27.42, "low": 24.81, "close": 25.0189, "volume": 19727}, "trend_line": 27.60325, "activity_lines": {"activity_5": 26.52938, "activity_10": 27.491298, "activity_20": 28.454955, "activity_30": 28.184279}, "trend_signal": 0, "fair_value": 30.226202, "relative_strength": 0.315976, "rate_of_change": -0.15807528590944803, "market_dynamics": -0.787145, "expectation": {"probability": 54.6009, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.395, "high": 25.6999, "low": 24.09, "close": 25.6999, "volume": 30034}, "trend_line": 27.60058, "activity_lines": {"activity_5": 26.163047, "activity_10": 26.957969, "activity_20": 28.189651, "activity_30": 28.061483}, "trend_signal": 0, "fair_value": 30.19165, "relative_strength": -2.205951, "rate_of_change": -0.00967277403928304, "market_dynamics": -0.8578, "expectation": {"probability": 47.7497, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.35, "high": 26.35, "low": 25.65, "close": 25.664, "volume": 9233}, "trend_line": 27.615857, "activity_lines": {"activity_5": 25.84842, "activity_10": 26.543596, "activity_20": 27.929952, "activity_30": 27.936542}, "trend_signal": 0, "fair_value": 30.133406, "relative_strength": -0.712989, "rate_of_change": 0.05535028611716689, "market_dynamics": -0.971206, "expectation": {"probability": 49.7378, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.68, "high": 26.43, "low": 25.23, "close": 26.0361, "volume": 4569}, "trend_line": 27.60556, "activity_lines": {"activity_5": 25.7916, "activity_10": 26.312707, "activity_20": 27.713506, "activity_30": 27.834622}, "trend_signal": 0, "fair_value": 30.08992, "relative_strength": -3.51269, "rate_of_change": -0.03728654881142302, "market_dynamics": -1.023442, "expectation": {"probability": 47.5891, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.57, "high": 27.15, "low": 25.4, "close": 27.0705, "volume": 71392}, "trend_line": 27.692743, "activity_lines": {"activity_5": 26.19384, "activity_10": 26.361689, "activity_20": 27.60226, "activity_30": 27.800102}, "trend_signal": 0, "fair_value": 30.03159, "relative_strength": -2.235163, "rate_of_change": 0.3158168137143371, "market_dynamics": -0.822192, "expectation": {"probability": 48.1543, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.34, "high": 29.13, "low": 26.34, "close": 27.6532, "volume": 61360}, "trend_line": 27.75535, "activity_lines": {"activity_5": 26.778947, "activity_10": 26.54988, "activity_20": 27.540482, "activity_30": 27.797551}, "trend_signal": 0, "fair_value": 29.986328, "relative_strength": 0.513917, "rate_of_change": 0.2260772795240972, "market_dynamics": -0.628855, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.71, "high": 28.95, "low": 28.1197, "close": 28.1197, "volume": 7578}, "trend_line": 27.864173, "activity_lines": {"activity_5": 27.343933, "activity_10": 26.82404, "activity_20": 27.516356, "activity_30": 27.821057}, "trend_signal": 0, "fair_value": 29.966069, "relative_strength": -2.724248, "rate_of_change": 0.3920793648792071, "market_dynamics": -0.502554, "expectation": {"probability": 43.1606, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.54, "high": 28.825, "low": 27.54, "close": 28.1685, "volume": 1703}, "trend_line": 27.917123, "activity_lines": {"activity_5": 27.763867, "activity_10": 27.080442, "activity_20": 27.495402, "activity_30": 27.840691}, "trend_signal": 0, "fair_value": 29.935105, "relative_strength": 0.30186, "rate_of_change": 0.1900289665873061, "market_dynamics": -0.324398, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.15, "high": 28.3803, "low": 27.6575, "close": 27.6575, "volume": 1425}, "trend_line": 27.989207, "activity_lines": {"activity_5": 27.8465, "activity_10": 27.234882, "activity_20": 27.431936, "activity_30": 27.823942}, "trend_signal": 0, "fair_value": 29.892461, "relative_strength": -2.898743, "rate_of_change": 0.25820712256058853, "market_dynamics": -0.285643, "expectation": {"probability": 51.3203, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.15, "high": 29.0294, "low": 27.96, "close": 29.0294, "volume": 9954}, "trend_line": 28.057187, "activity_lines": {"activity_5": 28.27834, "activity_10": 27.64044, "activity_20": 27.505997, "activity_30": 27.891051}, "trend_signal": 0, "fair_value": 29.871624, "relative_strength": 0.444245, "rate_of_change": 0.2428793355953193, "market_dynamics": -0.116335, "expectation": {"probability": 45.0515, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.13, "high": 30.02, "low": 28.5631, "close": 29.7447, "volume": 7943}, "trend_line": 28.151843, "activity_lines": {"activity_5": 28.81802, "activity_10": 28.137336, "activity_20": 27.65719, "activity_30": 27.999923}, "trend_signal": 0, "fair_value": 29.857231, "relative_strength": 3.307444, "rate_of_change": 0.3373681046499798, "market_dynamics": 0.208077, "expectation": {"probability": 42.5904, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.51, "high": 29.68, "low": 28.51, "close": 28.65, "volume": 4247}, "trend_line": 28.18701, "activity_lines": {"activity_5": 28.853367, "activity_10": 28.349273, "activity_20": 27.713497, "activity_30": 28.032062}, "trend_signal": 0, "fair_value": 29.83191, "relative_strength": -0.275067, "rate_of_change": 0.12491899731041155, "market_dynamics": 0.39091, "expectation": {"probability": 44.7623, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.86, "high": 29.0728, "low": 27.62, "close": 27.9973, "volume": 3293}, "trend_line": 28.210087, "activity_lines": {"activity_5": 28.635793, "activity_10": 28.388898, "activity_20": 27.726458, "activity_30": 28.019822}, "trend_signal": 0, "fair_value": 29.790931, "relative_strength": -5.678968, "rate_of_change": 0.08187104627273584, "market_dynamics": 0.469356, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.27, "high": 28.525, "low": 27.27, "close": 28.461, "volume": 3452}, "trend_line": 28.24412, "activity_lines": {"activity_5": 28.5842, "activity_10": 28.470409, "activity_20": 27.802807, "activity_30": 28.03601}, "trend_signal": 0, "fair_value": 29.766002, "relative_strength": -5.53352, "rate_of_change": 0.12064124438892129, "market_dynamics": 0.414903, "expectation": {"probability": 44.3972, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.84, "high": 28.1216, "low": 27.68, "close": 27.8739, "volume": 4244}, "trend_line": 28.313083, "activity_lines": {"activity_5": 28.28334, "activity_10": 28.401085, "activity_20": 27.835736, "activity_30": 28.012125}, "trend_signal": 0, "fair_value": 29.729937, "relative_strength": -7.060877, "rate_of_change": 0.24416763559990579, "market_dynamics": 0.305923, "expectation": {"probability": 51.8077, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.04, "high": 28.27, "low": 27.7426, "close": 27.7426, "volume": 1484}, "trend_line": 28.363503, "activity_lines": {"activity_5": 28.015747, "activity_10": 28.293282, "activity_20": 27.861047, "activity_30": 27.97532}, "trend_signal": 0, "fair_value": 29.716621, "relative_strength": -7.944589, "rate_of_change": 0.1780802182510558, "market_dynamics": 0.255248, "expectation": {"probability": 51.0195, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.83, "high": 28.2456, "low": 27.415, "close": 28.2456, "volume": 2572}, "trend_line": 28.378027, "activity_lines": {"activity_5": 28.049293, "activity_10": 28.275307, "activity_20": 27.934139, "activity_30": 27.967713}, "trend_signal": 0, "fair_value": 29.699477, "relative_strength": -7.478722, "rate_of_change": 0.05120665102613729, "market_dynamics": 0.270852, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.0227, "high": 28.97, "low": 28.0227, "close": 28.1585, "volume": 4535}, "trend_line": 28.33461, "activity_lines": {"activity_5": 28.080767, "activity_10": 28.239207, "activity_20": 27.99136, "activity_30": 27.95355}, "trend_signal": 0, "fair_value": 29.664724, "relative_strength": -5.196396, "rate_of_change": -0.15299513246639043, "market_dynamics": 0.230771, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.876, "high": 28.89, "low": 27.86, "close": 28.89, "volume": 2999}, "trend_line": 28.32761, "activity_lines": {"activity_5": 28.345327, "activity_10": 28.336289, "activity_20": 28.115926, "activity_30": 27.989382}, "trend_signal": 0, "fair_value": 29.62375, "relative_strength": -4.817335, "rate_of_change": -0.024704769185111244, "market_dynamics": 0.24267, "expectation": {"probability": 43.0132, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.6066, "high": 28.6385, "low": 27.88, "close": 28.03, "volume": 4641}, "trend_line": 28.231233, "activity_lines": {"activity_5": 28.29462, "activity_10": 28.254598, "activity_20": 28.153158, "activity_30": 27.970181}, "trend_signal": 0, "fair_value": 29.554071, "relative_strength": -8.228864, "rate_of_change": -0.3402228426612777, "market_dynamics": 0.181459, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.32, "high": 28.79, "low": 28.03, "close": 28.7699, "volume": 5232}, "trend_line": 28.133147, "activity_lines": {"activity_5": 28.48014, "activity_10": 28.325605, "activity_20": 28.255475, "activity_30": 28.004934}, "trend_signal": 0, "fair_value": 29.510288, "relative_strength": -5.844684, "rate_of_change": -0.34743788909254714, "market_dynamics": 0.16705, "expectation": {"probability": 42.927, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.55, "high": 28.96, "low": 28.25, "close": 28.935, "volume": 892}, "trend_line": 28.01093, "activity_lines": {"activity_5": 28.652207, "activity_10": 28.444355, "activity_20": 28.355655, "activity_30": 28.056666}, "trend_signal": 1, "fair_value": 29.500256, "relative_strength": -5.070535, "rate_of_change": -0.43442349339731773, "market_dynamics": 0.146769, "expectation": {"probability": 37.8194, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.1995, "high": 30.2449, "low": 29.1995, "close": 30.2449, "volume": 4149}, "trend_line": 27.951273, "activity_lines": {"activity_5": 29.214947, "activity_10": 28.796085, "activity_20": 28.565181, "activity_30": 28.200793}, "trend_signal": 1, "fair_value": 29.528428, "relative_strength": -1.003907, "rate_of_change": -0.21297757696726904, "market_dynamics": 0.326926, "expectation": {"probability": 38.6445, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.45, "high": 30.685, "low": 29.9, "close": 30.0848, "volume": 17421}, "trend_line": 27.917933, "activity_lines": {"activity_5": 29.585227, "activity_10": 29.077842, "activity_20": 28.737647, "activity_30": 28.33844}, "trend_signal": 1, "fair_value": 29.537081, "relative_strength": -3.024487, "rate_of_change": -0.11927900385788881, "market_dynamics": 0.704576, "expectation": {"probability": 42.1284, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.47, "high": 30.91, "low": 30.44, "close": 30.8618, "volume": 9854}, "trend_line": 27.983327, "activity_lines": {"activity_5": 30.134853, "activity_10": 29.471347, "activity_20": 28.964832, "activity_30": 28.528367}, "trend_signal": 1, "fair_value": 29.567413, "relative_strength": -1.797888, "rate_of_change": 0.23423653893000504, "market_dynamics": 1.018573, "expectation": {"probability": 38.4125, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.18, "high": 30.65, "low": 30.0351, "close": 30.1949, "volume": 1962}, "trend_line": 28.06594, "activity_lines": {"activity_5": 30.273393, "activity_10": 29.689273, "activity_20": 29.11045, "activity_30": 28.671049}, "trend_signal": 1, "fair_value": 29.594223, "relative_strength": -3.606534, "rate_of_change": 0.29522222286149913, "market_dynamics": 1.269028, "expectation": {"probability": 42.3866, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.22, "high": 31.6607, "low": 29.65, "close": 31.6607, "volume": 30698}, "trend_line": 28.232797, "activity_lines": {"activity_5": 30.805533, "activity_10": 30.12912, "activity_20": 29.383564, "activity_30": 28.902969}, "trend_signal": 1, "fair_value": 29.622753, "relative_strength": -0.210053, "rate_of_change": 0.5945177677996898, "market_dynamics": 1.505891, "expectation": {"probability": 38.6427, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.49, "high": 31.6199, "low": 31.1, "close": 31.4981, "volume": 34992}, "trend_line": 28.36038, "activity_lines": {"activity_5": 31.10176, "activity_10": 30.477311, "activity_20": 29.624331, "activity_30": 29.113634}, "trend_signal": 1, "fair_value": 29.651949, "relative_strength": 1.605908, "rate_of_change": 0.45189642386476186, "market_dynamics": 1.621734, "expectation": {"probability": 42.6914, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.91, "high": 31.8, "low": 30.6051, "close": 31.6296, "volume": 25792}, "trend_line": 28.4897, "activity_lines": {"activity_5": 31.358273, "activity_10": 30.788691, "activity_20": 29.861766, "activity_30": 29.324551}, "trend_signal": 1, "fair_value": 29.678356, "relative_strength": 0.098486, "rate_of_change": 0.45598824839441465, "market_dynamics": 1.73199, "expectation": {"probability": 40.5289, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.8779, "high": 31.8779, "low": 31.17, "close": 31.2803, "volume": 3225}, "trend_line": 28.63571, "activity_lines": {"activity_5": 31.395367, "activity_10": 30.986751, "activity_20": 30.04702, "activity_30": 29.50459}, "trend_signal": 1, "fair_value": 29.669833, "relative_strength": -2.875992, "rate_of_change": 0.5125010091366369, "market_dynamics": 1.770419, "expectation": {"probability": 42.9373, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.78, "high": 31.74, "low": 30.78, "close": 31.335, "volume": 5997}, "trend_line": 28.846247, "activity_lines": {"activity_5": 31.422793, "activity_10": 31.13566, "activity_20": 30.226765, "activity_30": 29.678738}, "trend_signal": 1, "fair_value": 29.676019, "relative_strength": -3.421751, "rate_of_change": 0.7352253532390228, "market_dynamics": 1.555572, "expectation": {"probability": 38.859, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.21, "high": 32.91, "low": 31.77, "close": 31.8744, "volume": 5569}, "trend_line": 29.052063, "activity_lines": {"activity_5": 31.554013, "activity_10": 31.336004, "activity_20": 30.450308, "activity_30": 29.874103}, "trend_signal": 1, "fair_value": 29.686367, "relative_strength": -0.209692, "rate_of_change": 0.713493162559409, "market_dynamics": 1.422576, "expectation": {"probability": 39.7028, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.9, "high": 32.7828, "low": 31.9, "close": 32.35, "volume": 1736}, "trend_line": 29.27493, "activity_lines": {"activity_5": 31.82952, "activity_10": 31.569376, "activity_20": 30.703792, "activity_30": 30.086873}, "trend_signal": 1, "fair_value": 29.708483, "relative_strength": 1.066961, "rate_of_change": 0.7671296871413256, "market_dynamics": 1.277587, "expectation": {"probability": 43.1558, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.8161, "high": 32.4821, "low": 31.8161, "close": 32.212, "volume": 6103}, "trend_line": 29.480793, "activity_lines": {"activity_5": 32.002233, "activity_10": 31.739384, "activity_20": 30.923407, "activity_30": 30.276361}, "trend_signal": 1, "fair_value": 29.714265, "relative_strength": 2.523812, "rate_of_change": 0.7032057805091155, "market_dynamics": 1.342021, "expectation": {"probability": 46.1702, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.92, "high": 33.27, "low": 31.92, "close": 33.27, "volume": 2907}, "trend_line": 29.687443, "activity_lines": {"activity_5": 32.488787, "activity_10": 32.063078, "activity_20": 31.225921, "activity_30": 30.520826}, "trend_signal": 1, "fair_value": 29.703727, "relative_strength": 2.000625, "rate_of_change": 0.7009648621053028, "market_dynamics": 1.451572, "expectation": {"probability": 42.5378, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.21, "high": 33.21, "low": 32.71, "close": 32.74, "volume": 1219}, "trend_line": 29.857003, "activity_lines": {"activity_5": 32.666027, "activity_10": 32.246624, "activity_20": 31.452263, "activity_30": 30.717765}, "trend_signal": 1, "fair_value": 29.689688, "relative_strength": -0.04374, "rate_of_change": 0.5711505702933075, "market_dynamics": 1.464555, "expectation": {"probability": 44.9616, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.825, "high": 33.6947, "low": 32.71, "close": 33.4905, "volume": 4844}, "trend_line": 30.03603, "activity_lines": {"activity_5": 32.999767, "activity_10": 32.520349, "activity_20": 31.726285, "activity_30": 30.952184}, "trend_signal": 1, "fair_value": 29.688913, "relative_strength": 2.593373, "rate_of_change": 0.5996147704443121, "market_dynamics": 1.488557, "expectation": {"probability": 42.7828, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.93, "high": 34.4, "low": 33.5892, "close": 34.005, "volume": 6222}, "trend_line": 30.23058, "activity_lines": {"activity_5": 33.397267, "activity_10": 32.854351, "activity_20": 32.02433, "activity_30": 31.208247}, "trend_signal": 1, "fair_value": 29.687607, "relative_strength": 3.832863, "rate_of_change": 0.6477220857749827, "market_dynamics": 1.500861, "expectation": {"probability": 42.9596, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.045, "high": 34.58, "low": 34.045, "close": 34.355, "volume": 1009}, "trend_line": 30.45383, "activity_lines": {"activity_5": 33.8011, "activity_10": 33.206409, "activity_20": 32.327869, "activity_30": 31.474338}, "trend_signal": 1, "fair_value": 29.705095, "relative_strength": 3.322024, "rate_of_change": 0.7384906277021485, "market_dynamics": 1.43792, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.09, "high": 34.5553, "low": 34.0585, "close": 34.5553, "volume": 4211}, "trend_line": 30.638027, "activity_lines": {"activity_5": 34.128833, "activity_10": 33.545333, "activity_20": 32.62446, "activity_30": 31.738949}, "trend_signal": 1, "fair_value": 29.735705, "relative_strength": 5.000968, "rate_of_change": 0.60484017937974, "market_dynamics": 1.500255, "expectation": {"probability": 46.3368, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.035, "high": 35.065, "low": 34.035, "close": 35.065, "volume": 4009}, "trend_line": 30.81537, "activity_lines": {"activity_5": 34.54078, "activity_10": 33.917384, "activity_20": 32.938521, "activity_30": 32.024561}, "trend_signal": 1, "fair_value": 29.763262, "relative_strength": 4.884681, "rate_of_change": 0.5788329646683856, "market_dynamics": 1.548884, "expectation": {"probability": 46.9167, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.22, "high": 36.45, "low": 35.22, "close": 36.0049, "volume": 2952}, "trend_line": 31.060533, "activity_lines": {"activity_5": 35.111027, "activity_10": 34.392507, "activity_20": 33.31212, "activity_30": 32.359369}, "trend_signal": 1, "fair_value": 29.783197, "relative_strength": 8.084008, "rate_of_change": 0.7955867477820258, "market_dynamics": 1.57882, "expectation": {"probability": 47.7799, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.23, "high": 34.81, "low": 33.02, "close": 34.52, "volume": 5138}, "trend_line": 31.277957, "activity_lines": {"activity_5": 35.01868, "activity_10": 34.522549, "activity_20": 33.510633, "activity_30": 32.58256}, "trend_signal": 1, "fair_value": 29.784322, "relative_strength": 4.103503, "rate_of_change": 0.7000008660508213, "market_dynamics": 1.531654, "expectation": {"probability": 50.596, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.28, "high": 34.575, "low": 31.68, "close": 31.8997, "volume": 2700}, "trend_line": 31.39258, "activity_lines": {"activity_5": 34.018567, "activity_10": 34.136718, "activity_20": 33.439236, "activity_30": 32.622673}, "trend_signal": 1, "fair_value": 29.756168, "relative_strength": -3.844964, "rate_of_change": 0.3664657509440215, "market_dynamics": 0.911198, "expectation": {"probability": 46.3495, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.24, "high": 32.969, "low": 30.665, "close": 31.1568, "volume": 3087}, "trend_line": 31.50201, "activity_lines": {"activity_5": 32.934507, "activity_10": 33.621493, "activity_20": 33.288445, "activity_30": 32.607461}, "trend_signal": 1, "fair_value": 29.72525, "relative_strength": -5.566137, "rate_of_change": 0.3485855574788682, "market_dynamics": 0.211033, "expectation": {"probability": 52.2931, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.865, "high": 31.99, "low": 27.6818, "close": 27.6818, "volume": 9542}, "trend_line": 31.499983, "activity_lines": {"activity_5": 30.91868, "activity_10": 32.512871, "activity_20": 32.805296, "activity_30": 32.360996}, "trend_signal": 0, "fair_value": 29.664414, "relative_strength": -14.629757, "rate_of_change": -0.00643451005189264, "market_dynamics": -0.472992, "expectation": {"probability": 49.7039, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.47, "high": 28.8679, "low": 27.47, "close": 28.8679, "volume": 1392}, "trend_line": 31.520727, "activity_lines": {"activity_5": 29.790433, "activity_10": 31.711871, "activity_20": 32.447077, "activity_30": 32.191184}, "trend_signal": 0, "fair_value": 29.606404, "relative_strength": -11.718601, "rate_of_change": 0.06585400379422598, "market_dynamics": -1.127143, "expectation": {"probability": 48.3476, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.37, "high": 28.56, "low": 27.44, "close": 27.44, "volume": 5282}, "trend_line": 31.496777, "activity_lines": {"activity_5": 28.66202, "activity_10": 30.7353, "activity_20": 31.966166, "activity_30": 31.927912}, "trend_signal": 0, "fair_value": 29.553107, "relative_strength": -15.417831, "rate_of_change": -0.07598175004021718, "market_dynamics": -1.234525, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.48, "high": 29.0641, "low": 27.35, "close": 27.5655, "volume": 4193}, "trend_line": 31.452627, "activity_lines": {"activity_5": 28.04744, "activity_10": 29.900911, "activity_20": 31.516531, "activity_30": 31.674281}, "trend_signal": 0, "fair_value": 29.480493, "relative_strength": -13.105168, "rate_of_change": -0.14017307231150003, "market_dynamics": -1.254825, "expectation": {"probability": 48.2855, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.82, "high": 28.6986, "low": 26.72, "close": 27.2009, "volume": 857}, "trend_line": 31.42499, "activity_lines": {"activity_5": 27.600273, "activity_10": 29.123676, "activity_20": 31.051526, "activity_30": 31.399976}, "trend_signal": 0, "fair_value": 29.435097, "relative_strength": -12.639448, "rate_of_change": -0.08786865402371186, "market_dynamics": -1.345239, "expectation": {"probability": 50.0948, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.37, "high": 27.37, "low": 25.02, "close": 26.5098, "volume": 5787}, "trend_line": 31.349653, "activity_lines": {"activity_5": 27.186467, "activity_10": 28.354504, "activity_20": 30.540128, "activity_30": 31.082867}, "trend_signal": 0, "fair_value": 29.385862, "relative_strength": -12.982463, "rate_of_change": -0.23973595536546263, "market_dynamics": -1.265289, "expectation": {"probability": 49.6057, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.0, "high": 28.21, "low": 27.0, "close": 28.0874, "volume": 7719}, "trend_line": 31.3214, "activity_lines": {"activity_5": 27.37666, "activity_10": 28.027716, "activity_20": 30.201954, "activity_30": 30.872399}, "trend_signal": 0, "fair_value": 29.336947, "relative_strength": -5.518001, "rate_of_change": -0.09012220964614637, "market_dynamics": -1.136763, "expectation": {"probability": 47.7422, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.49, "high": 29.46, "low": 28.06, "close": 28.1263, "volume": 5806}, "trend_line": 31.25078, "activity_lines": {"activity_5": 27.631853, "activity_10": 27.851956, "activity_20": 29.885518, "activity_30": 30.666263}, "trend_signal": 0, "fair_value": 29.276988, "relative_strength": -8.252627, "rate_of_change": -0.2254688487743258, "market_dynamics": -1.016649, "expectation": {"probability": 48.2614, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.16, "high": 29.0155, "low": 28.16, "close": 28.765, "volume": 3820}, "trend_line": 31.206787, "activity_lines": {"activity_5": 28.054193, "activity_10": 27.908573, "activity_20": 29.650024, "activity_30": 30.505891}, "trend_signal": 0, "fair_value": 29.226315, "relative_strength": -9.195208, "rate_of_change": -0.14077408627880775, "market_dynamics": -0.852759, "expectation": {"probability": 48.8671, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.49, "high": 30.35, "low": 28.49, "close": 30.2675, "volume": 2177}, "trend_line": 31.186977, "activity_lines": {"activity_5": 28.8974, "activity_10": 28.295365, "activity_20": 29.574039, "activity_30": 30.445291}, "trend_signal": 0, "fair_value": 29.195885, "relative_strength": -8.327094, "rate_of_change": -0.06347978085664398, "market_dynamics": -0.710157, "expectation": {"probability": 49.7105, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.8601, "high": 30.0015, "low": 29.2801, "close": 29.6313, "volume": 3764}, "trend_line": 31.16819, "activity_lines": {"activity_5": 29.3241, "activity_10": 28.582655, "activity_20": 29.451761, "activity_30": 30.344925}, "trend_signal": 0, "fair_value": 29.168585, "relative_strength": -10.497634, "rate_of_change": -0.060239887950665, "market_dynamics": -0.628123, "expectation": {"probability": 52.5631, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.6993, "high": 29.79, "low": 28.855, "close": 29.13, "volume": 2107}, "trend_line": 31.083833, "activity_lines": {"activity_5": 29.3756, "activity_10": 28.743353, "activity_20": 29.296544, "activity_30": 30.213429}, "trend_signal": 0, "fair_value": 29.143137, "relative_strength": -12.544945, "rate_of_change": -0.2706509425154322, "market_dynamics": -0.526199, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.795, "high": 30.08, "low": 28.795, "close": 29.7049, "volume": 7202}, "trend_line": 31.02406, "activity_lines": {"activity_5": 29.549227, "activity_10": 29.003813, "activity_20": 29.216844, "activity_30": 30.124466}, "trend_signal": 0, "fair_value": 29.11064, "relative_strength": -12.532547, "rate_of_change": -0.1922961045376864, "market_dynamics": -0.214455, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.43, "high": 30.53, "low": 29.47, "close": 29.9764, "volume": 6861}, "trend_line": 30.968953, "activity_lines": {"activity_5": 29.708113, "activity_10": 29.272456, "activity_20": 29.183477, "activity_30": 30.056875}, "trend_signal": 0, "fair_value": 29.078924, "relative_strength": -11.648346, "rate_of_change": -0.17762665492524052, "market_dynamics": 0.066243, "expectation": {"probability": 49.3291, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.9321, "high": 30.398, "low": 29.62, "close": 30.3882, "volume": 1412}, "trend_line": 30.939217, "activity_lines": {"activity_5": 29.923507, "activity_10": 29.572138, "activity_20": 29.21018, "activity_30": 30.019407}, "trend_signal": 0, "fair_value": 29.066156, "relative_strength": -10.896545, "rate_of_change": -0.09601874496693434, "market_dynamics": 0.268885, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.89, "high": 31.74, "low": 30.81, "close": 31.6769, "volume": 4679}, "trend_line": 30.950613, "activity_lines": {"activity_5": 30.56042, "activity_10": 30.048178, "activity_20": 29.37946, "activity_30": 30.066999}, "trend_signal": 0, "fair_value": 29.071104, "relative_strength": -8.233136, "rate_of_change": 0.03683351133288633, "market_dynamics": 0.559052, "expectation": {"probability": 44.5299, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c97f3891-32c0-4a4c-9541-24cbbc5ee646/", "share_image": "https://sharemaestro.com/terminal/c97f3891-32c0-4a4c-9541-24cbbc5ee646/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}