{"ticker": {"uuid": "c97fc2b2-326b-4bfc-bf4b-ea23aa2f8e5f", "symbol": "APLI", "name": "Appili Therapeutics Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APLI fell 25.00%, moving from 0.02 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.79 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 25.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-25.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.79"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 222001}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015818, "activity_20": 0.017, "activity_30": 0.018301}, "trend_signal": 0, "fair_value": 0.030833, "relative_strength": -32.793247, "rate_of_change": -1.6243902439024387, "market_dynamics": -0.707175, "expectation": {"probability": 25.5814, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 207000}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.037818, "activity_20": 0.039357, "activity_30": 0.042301}, "trend_signal": 0, "fair_value": 0.518221, "relative_strength": -33.575829, "rate_of_change": -0.36617916308208037, "market_dynamics": 0.125259, "expectation": {"probability": 30.9561, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 196000}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.037273, "activity_20": 0.038667, "activity_30": 0.041645}, "trend_signal": 0, "fair_value": 0.511907, "relative_strength": -32.905122, "rate_of_change": -0.3697389687160991, "market_dynamics": 0.37281, "expectation": {"probability": 30.5068, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 87035}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036818, "activity_20": 0.038095, "activity_30": 0.041}, "trend_signal": 0, "fair_value": 0.505913, "relative_strength": -30.016322, "rate_of_change": -0.74, "market_dynamics": 0.454098, "expectation": {"probability": 30.2411, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 956315}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.035455, "activity_20": 0.037143, "activity_30": 0.040054}, "trend_signal": 0, "fair_value": 0.499824, "relative_strength": -41.113822, "rate_of_change": -1.4932724382653881, "market_dynamics": 0.471421, "expectation": {"probability": 30.222, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 465823}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.032, "activity_10": 0.034273, "activity_20": 0.036286, "activity_30": 0.039151}, "trend_signal": 0, "fair_value": 0.492772, "relative_strength": -39.147584, "rate_of_change": -1.5159090909090773, "market_dynamics": 0.419515, "expectation": {"probability": 29.626, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.03, "high": 0.045, "low": 0.025, "close": 0.045, "volume": 1077364}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036, "activity_20": 0.036952, "activity_30": 0.039258}, "trend_signal": 0, "fair_value": 0.486394, "relative_strength": -9.554769, "rate_of_change": -0.7684674497496293, "market_dynamics": 0.697914, "expectation": {"probability": 27.499, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.04, "high": 0.075, "low": 0.035, "close": 0.06, "volume": 5923653}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.040273, "activity_20": 0.039048, "activity_30": 0.040355}, "trend_signal": 0, "fair_value": 0.480561, "relative_strength": 19.389939, "rate_of_change": 0.774418604651179, "market_dynamics": 0.983869, "expectation": {"probability": 29.2582, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 513110}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.043273, "activity_20": 0.040571, "activity_30": 0.041108}, "trend_signal": 0, "fair_value": 0.474952, "relative_strength": 10.349132, "rate_of_change": 0.7707751598089078, "market_dynamics": 1.165447, "expectation": {"probability": 33.5294, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.05, "close": 0.065, "volume": 1395200}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.047727, "activity_20": 0.042976, "activity_30": 0.042484}, "trend_signal": 0, "fair_value": 0.469407, "relative_strength": 32.612433, "rate_of_change": 1.1450294272562815, "market_dynamics": 1.469246, "expectation": {"probability": 29.7933, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.045, "close": 0.045, "volume": 721957}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.048091, "activity_20": 0.043381, "activity_30": 0.042538}, "trend_signal": 0, "fair_value": 0.46367, "relative_strength": -8.223069, "rate_of_change": -1.5101772816808952, "market_dynamics": 1.315038, "expectation": {"probability": 32.0686, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 302128}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.053, "activity_10": 0.049273, "activity_20": 0.044238, "activity_30": 0.042957}, "trend_signal": 0, "fair_value": 0.458029, "relative_strength": 5.605429, "rate_of_change": -0.7655172413793103, "market_dynamics": 1.14561, "expectation": {"probability": 30.5665, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 756293}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.050182, "activity_20": 0.045048, "activity_30": 0.043398}, "trend_signal": 1, "fair_value": 0.453413, "relative_strength": 6.153693, "rate_of_change": -0.773739198925091, "market_dynamics": 1.070775, "expectation": {"probability": 41.5061, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 749163}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.052, "activity_10": 0.051727, "activity_20": 0.046286, "activity_30": 0.044183}, "trend_signal": 1, "fair_value": 0.447804, "relative_strength": 13.136023, "rate_of_change": 0.0, "market_dynamics": 0.982284, "expectation": {"probability": 35.4885, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 520220}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.052909, "activity_20": 0.047429, "activity_30": 0.044968}, "trend_signal": 1, "fair_value": 0.441234, "relative_strength": 16.306304, "rate_of_change": 0.3898863026171259, "market_dynamics": 0.970292, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 464810}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.052727, "activity_20": 0.048024, "activity_30": 0.045419}, "trend_signal": 1, "fair_value": 0.433926, "relative_strength": 3.491851, "rate_of_change": 0.0, "market_dynamics": 0.902904, "expectation": {"probability": 37.7562, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.045, "close": 0.055, "volume": 1856661}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.053091, "activity_20": 0.049048, "activity_30": 0.046194}, "trend_signal": 1, "fair_value": 0.42633, "relative_strength": 18.615653, "rate_of_change": 0.774418604651179, "market_dynamics": 0.905662, "expectation": {"probability": 31.8059, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.05, "close": 0.055, "volume": 6231401}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.054, "activity_10": 0.053273, "activity_20": 0.049976, "activity_30": 0.046946}, "trend_signal": 1, "fair_value": 0.417131, "relative_strength": 20.229681, "rate_of_change": 1.1538550296540593, "market_dynamics": 0.929485, "expectation": {"probability": 40.0576, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 1502973}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.050818, "activity_20": 0.049405, "activity_30": 0.046699}, "trend_signal": 1, "fair_value": 0.408157, "relative_strength": -10.770259, "rate_of_change": 0.0, "market_dynamics": 0.661964, "expectation": {"probability": 32.1457, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 617607}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.048636, "activity_20": 0.04881, "activity_30": 0.046452}, "trend_signal": 1, "fair_value": 0.399054, "relative_strength": -10.664012, "rate_of_change": -0.37871010425934687, "market_dynamics": 0.367913, "expectation": {"probability": 29.1703, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 941671}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.043, "activity_10": 0.046909, "activity_20": 0.048214, "activity_30": 0.046215}, "trend_signal": 0, "fair_value": 0.390337, "relative_strength": -8.410393, "rate_of_change": 0.0, "market_dynamics": -0.06392, "expectation": {"probability": 30.3893, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1619462}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.041, "activity_10": 0.045273, "activity_20": 0.047619, "activity_30": 0.045978}, "trend_signal": 0, "fair_value": 0.381234, "relative_strength": -6.015946, "rate_of_change": 0.0, "market_dynamics": -0.532098, "expectation": {"probability": 30.1917, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 903612}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.042909, "activity_20": 0.046524, "activity_30": 0.045419}, "trend_signal": 0, "fair_value": 0.371394, "relative_strength": -21.912611, "rate_of_change": -0.38243982870359877, "market_dynamics": -0.742134, "expectation": {"probability": 31.0766, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 287500}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.037, "activity_10": 0.040818, "activity_20": 0.045429, "activity_30": 0.044871}, "trend_signal": 0, "fair_value": 0.363862, "relative_strength": -21.09591, "rate_of_change": 0.0, "market_dynamics": -0.888793, "expectation": {"probability": 29.436, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 274966}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.038182, "activity_20": 0.043857, "activity_30": 0.044}, "trend_signal": 0, "fair_value": 0.356747, "relative_strength": -33.825009, "rate_of_change": -0.7655172413793103, "market_dynamics": -0.997366, "expectation": {"probability": 30.3614, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 283628}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.034, "activity_10": 0.036909, "activity_20": 0.042762, "activity_30": 0.043473}, "trend_signal": 0, "fair_value": 0.348894, "relative_strength": -22.205971, "rate_of_change": -0.38686959946255356, "market_dynamics": -1.057702, "expectation": {"probability": 27.5038, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 155993}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.034, "activity_10": 0.035909, "activity_20": 0.041643, "activity_30": 0.042957}, "trend_signal": 0, "fair_value": 0.341298, "relative_strength": -23.054142, "rate_of_change": 0.0, "market_dynamics": -1.044739, "expectation": {"probability": 29.64, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 354160}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036182, "activity_20": 0.041048, "activity_30": 0.042763}, "trend_signal": 0, "fair_value": 0.333478, "relative_strength": -11.122372, "rate_of_change": 0.0, "market_dynamics": -0.935632, "expectation": {"probability": 27.8108, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 192435}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.036, "activity_10": 0.035818, "activity_20": 0.040071, "activity_30": 0.042247}, "trend_signal": 0, "fair_value": 0.325497, "relative_strength": -22.221601, "rate_of_change": 0.0, "market_dynamics": -0.865033, "expectation": {"probability": 31.0473, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 525719}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.036, "activity_10": 0.035545, "activity_20": 0.03919, "activity_30": 0.041731}, "trend_signal": 0, "fair_value": 0.318029, "relative_strength": -22.932958, "rate_of_change": -0.3883720930232408, "market_dynamics": -0.792498, "expectation": {"probability": 30.1506, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 190696}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.035364, "activity_20": 0.038452, "activity_30": 0.041226}, "trend_signal": 0, "fair_value": 0.310433, "relative_strength": -22.772014, "rate_of_change": -0.3875516540984904, "market_dynamics": -0.776749, "expectation": {"probability": 29.6007, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 288271}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.035273, "activity_20": 0.037762, "activity_30": 0.040731}, "trend_signal": 0, "fair_value": 0.303221, "relative_strength": -22.105235, "rate_of_change": 0.0, "market_dynamics": -0.825897, "expectation": {"probability": 29.2842, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 1882597}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.034364, "activity_20": 0.036667, "activity_30": 0.039914}, "trend_signal": 0, "fair_value": 0.296234, "relative_strength": -32.331134, "rate_of_change": -0.3914031921625461, "market_dynamics": -0.67316, "expectation": {"probability": 29.8902, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 316158}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.032, "activity_10": 0.033545, "activity_20": 0.035667, "activity_30": 0.039108}, "trend_signal": 0, "fair_value": 0.289183, "relative_strength": -31.124944, "rate_of_change": -0.3929411764705893, "market_dynamics": -0.671555, "expectation": {"probability": 28.5546, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 606169}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.031, "activity_10": 0.032818, "activity_20": 0.034786, "activity_30": 0.038312}, "trend_signal": 0, "fair_value": 0.282965, "relative_strength": -30.896566, "rate_of_change": 0.0, "market_dynamics": -0.567626, "expectation": {"probability": 28.668, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 150378}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.031182, "activity_20": 0.033548, "activity_30": 0.037194}, "trend_signal": 0, "fair_value": 0.275689, "relative_strength": -41.502671, "rate_of_change": -0.3921290718824545, "market_dynamics": -0.597044, "expectation": {"probability": 28.5354, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 273279}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.027, "activity_10": 0.029727, "activity_20": 0.032429, "activity_30": 0.036086}, "trend_signal": 0, "fair_value": 0.267388, "relative_strength": -40.595921, "rate_of_change": -1.5818056774254767, "market_dynamics": -0.725313, "expectation": {"probability": 26.9971, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 379258}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.029364, "activity_20": 0.031929, "activity_30": 0.035344}, "trend_signal": 0, "fair_value": 0.259888, "relative_strength": -28.839299, "rate_of_change": -2.4096385542168695, "market_dynamics": -0.57364, "expectation": {"probability": 25.5781, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 863549}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.029182, "activity_20": 0.031548, "activity_30": 0.034667}, "trend_signal": 0, "fair_value": 0.253221, "relative_strength": -28.793722, "rate_of_change": -2.056790123456791, "market_dynamics": -0.420285, "expectation": {"probability": 27.659, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 336763}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.03, "activity_20": 0.03169, "activity_30": 0.034366}, "trend_signal": 0, "fair_value": 0.247292, "relative_strength": -17.203978, "rate_of_change": -2.520987218594804, "market_dynamics": -0.033179, "expectation": {"probability": 26.1783, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 369000}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.030818, "activity_20": 0.031857, "activity_30": 0.034129}, "trend_signal": 0, "fair_value": 0.240913, "relative_strength": -17.575526, "rate_of_change": -0.8637856570202006, "market_dynamics": 0.332461, "expectation": {"probability": 27.7129, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 240475}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.034, "activity_10": 0.031636, "activity_20": 0.032048, "activity_30": 0.033914}, "trend_signal": 0, "fair_value": 0.234728, "relative_strength": -17.412191, "rate_of_change": -1.3043591683405955, "market_dynamics": 0.470556, "expectation": {"probability": 27.682, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 46050}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.033, "activity_10": 0.031545, "activity_20": 0.031786, "activity_30": 0.033409}, "trend_signal": 0, "fair_value": 0.22851, "relative_strength": -29.162682, "rate_of_change": -1.7603679327571164, "market_dynamics": 0.437878, "expectation": {"probability": 27.948, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 403906}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.032364, "activity_20": 0.032024, "activity_30": 0.033269}, "trend_signal": 0, "fair_value": 0.221875, "relative_strength": -17.70058, "rate_of_change": -1.7946027389888906, "market_dynamics": 0.509568, "expectation": {"probability": 25.7876, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.03, "high": 0.06, "low": 0.03, "close": 0.045, "volume": 5718018}, "trend_line": 0.036167, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.034909, "activity_20": 0.033214, "activity_30": 0.033817}, "trend_signal": 0, "fair_value": 0.215497, "relative_strength": 5.307735, "rate_of_change": -0.9123287671232876, "market_dynamics": 0.694663, "expectation": {"probability": 24.5272, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 456068}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.037182, "activity_20": 0.034333, "activity_30": 0.034387}, "trend_signal": 0, "fair_value": 0.209054, "relative_strength": 6.68147, "rate_of_change": -0.4617468963419706, "market_dynamics": 0.856343, "expectation": {"probability": 29.7884, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 2858295}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.041, "activity_10": 0.038182, "activity_20": 0.034929, "activity_30": 0.034645}, "trend_signal": 0, "fair_value": 0.202901, "relative_strength": -4.675366, "rate_of_change": -1.3888888888888902, "market_dynamics": 1.198565, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 39959}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.038909, "activity_20": 0.0355, "activity_30": 0.034935}, "trend_signal": 0, "fair_value": 0.195593, "relative_strength": -5.266089, "rate_of_change": -1.408450704225334, "market_dynamics": 1.215321, "expectation": {"probability": 27.6347, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 1268403}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.038545, "activity_20": 0.035595, "activity_30": 0.034935}, "trend_signal": 1, "fair_value": 0.187804, "relative_strength": -16.934815, "rate_of_change": -0.4771428571428584, "market_dynamics": 1.03005, "expectation": {"probability": 29.138, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 223640}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.038091, "activity_20": 0.03569, "activity_30": 0.034946}, "trend_signal": 1, "fair_value": 0.180657, "relative_strength": -17.960316, "rate_of_change": -0.47655958430224066, "market_dynamics": 0.890453, "expectation": {"probability": 28.0722, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 95649}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.036, "activity_10": 0.037636, "activity_20": 0.035786, "activity_30": 0.034968}, "trend_signal": 1, "fair_value": 0.175497, "relative_strength": -18.399008, "rate_of_change": -0.48172613724868163, "market_dynamics": 0.656743, "expectation": {"probability": 28.1006, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 371361}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.036273, "activity_20": 0.035405, "activity_30": 0.034677}, "trend_signal": 0, "fair_value": 0.170176, "relative_strength": -29.129523, "rate_of_change": -0.9652173913043476, "market_dynamics": 0.33724, "expectation": {"probability": 26.5024, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 318977}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.035909, "activity_20": 0.035524, "activity_30": 0.034731}, "trend_signal": 0, "fair_value": 0.164952, "relative_strength": -16.766014, "rate_of_change": 0.0, "market_dynamics": 0.167175, "expectation": {"probability": 25.1931, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.035, "high": 0.05, "low": 0.035, "close": 0.04, "volume": 864114}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.036364, "activity_20": 0.036095, "activity_30": 0.035108}, "trend_signal": 1, "fair_value": 0.15976, "relative_strength": -3.799461, "rate_of_change": 0.4858489185471345, "market_dynamics": 0.111198, "expectation": {"probability": 23.1784, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 156805}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.036727, "activity_20": 0.036619, "activity_30": 0.035473}, "trend_signal": 1, "fair_value": 0.15508, "relative_strength": -2.259746, "rate_of_change": 0.9728249788832929, "market_dynamics": 0.053907, "expectation": {"probability": 27.745, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 552816}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.037182, "activity_20": 0.037095, "activity_30": 0.035817}, "trend_signal": 1, "fair_value": 0.150593, "relative_strength": -1.93109, "rate_of_change": 0.4788415496004831, "market_dynamics": 0.206496, "expectation": {"probability": 27.364, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 921873}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.037727, "activity_20": 0.0375, "activity_30": 0.036151}, "trend_signal": 1, "fair_value": 0.146298, "relative_strength": -3.702486, "rate_of_change": 0.47943042517153406, "market_dynamics": 0.311713, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.03, "close": 0.04, "volume": 1221273}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.04, "activity_10": 0.038273, "activity_20": 0.037833, "activity_30": 0.036473}, "trend_signal": 1, "fair_value": 0.142067, "relative_strength": -4.792024, "rate_of_change": 0.0, "market_dynamics": 0.285964, "expectation": {"probability": 26.4962, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 439754}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.037909, "activity_20": 0.037643, "activity_30": 0.036473}, "trend_signal": 1, "fair_value": 0.137804, "relative_strength": -18.392773, "rate_of_change": 0.0, "market_dynamics": 0.084125, "expectation": {"probability": 29.8533, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1107080}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037545, "activity_20": 0.037429, "activity_30": 0.036473}, "trend_signal": 1, "fair_value": 0.133478, "relative_strength": -17.295267, "rate_of_change": 0.0, "market_dynamics": -0.080159, "expectation": {"probability": 24.5205, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 99004}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.038091, "activity_20": 0.03769, "activity_30": 0.036796}, "trend_signal": 1, "fair_value": 0.128542, "relative_strength": -5.088351, "rate_of_change": 0.47714285714283866, "market_dynamics": -0.183777, "expectation": {"probability": 21.6034, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 113647}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.035, "activity_10": 0.036727, "activity_20": 0.036976, "activity_30": 0.036462}, "trend_signal": 0, "fair_value": 0.12399, "relative_strength": -25.491116, "rate_of_change": -0.4748770153837221, "market_dynamics": -0.525521, "expectation": {"probability": 28.6145, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.03, "high": 0.045, "low": 0.03, "close": 0.04, "volume": 585848}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.037182, "activity_20": 0.037238, "activity_30": 0.036785}, "trend_signal": 1, "fair_value": 0.11976, "relative_strength": -0.592452, "rate_of_change": 0.9514285714285713, "market_dynamics": -0.284739, "expectation": {"probability": 22.5106, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 244103}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.037545, "activity_20": 0.037452, "activity_30": 0.037086}, "trend_signal": 1, "fair_value": 0.11508, "relative_strength": -2.98235, "rate_of_change": 0.9452919367163671, "market_dynamics": -0.121483, "expectation": {"probability": 25.1312, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 64064}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.037909, "activity_20": 0.037643, "activity_30": 0.037366}, "trend_signal": 1, "fair_value": 0.110465, "relative_strength": -3.110288, "rate_of_change": 0.933636134241736, "market_dynamics": -0.046844, "expectation": {"probability": 25.2461, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 72114}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.037364, "activity_20": 0.037381, "activity_30": 0.037301}, "trend_signal": 1, "fair_value": 0.105112, "relative_strength": -14.345431, "rate_of_change": 0.9249999999999999, "market_dynamics": 0.148948, "expectation": {"probability": 26.9632, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 73005}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.036, "activity_20": 0.03669, "activity_30": 0.036892}, "trend_signal": 0, "fair_value": 0.099728, "relative_strength": -23.566645, "rate_of_change": 0.45963724437839015, "market_dynamics": -0.237731, "expectation": {"probability": 28.1288, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 19003}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.035727, "activity_20": 0.036524, "activity_30": 0.036796}, "trend_signal": 0, "fair_value": 0.093798, "relative_strength": -12.893004, "rate_of_change": 0.4575342465753438, "market_dynamics": -0.512194, "expectation": {"probability": 25.5924, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 591602}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.031, "activity_10": 0.033727, "activity_20": 0.035429, "activity_30": 0.036043}, "trend_signal": 0, "fair_value": 0.087869, "relative_strength": -37.334272, "rate_of_change": -0.4554504049963196, "market_dynamics": -0.861248, "expectation": {"probability": 27.8253, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 522962}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.032818, "activity_20": 0.034857, "activity_30": 0.035624}, "trend_signal": 0, "fair_value": 0.081587, "relative_strength": -23.710487, "rate_of_change": -0.4575342465753438, "market_dynamics": -0.98473, "expectation": {"probability": 26.0761, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 641662}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.028, "activity_10": 0.031091, "activity_20": 0.033833, "activity_30": 0.034892}, "trend_signal": 0, "fair_value": 0.076939, "relative_strength": -36.18713, "rate_of_change": -0.9165221699281644, "market_dynamics": -0.931681, "expectation": {"probability": 28.3223, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 481846}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031455, "activity_20": 0.03381, "activity_30": 0.034828}, "trend_signal": 0, "fair_value": 0.072676, "relative_strength": -11.129132, "rate_of_change": 0.0, "market_dynamics": -0.775134, "expectation": {"probability": 26.5885, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.03, "close": 0.04, "volume": 699975}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.032636, "activity_20": 0.034238, "activity_30": 0.035086}, "trend_signal": 0, "fair_value": 0.068061, "relative_strength": 0.708224, "rate_of_change": 0.9249999999999999, "market_dynamics": -0.364205, "expectation": {"probability": 25.3408, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.035, "volume": 220126}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.032909, "activity_20": 0.034167, "activity_30": 0.035}, "trend_signal": 0, "fair_value": 0.063349, "relative_strength": -9.82483, "rate_of_change": 0.0, "market_dynamics": -0.169802, "expectation": {"probability": 28.4945, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 755577}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.033273, "activity_20": 0.034119, "activity_30": 0.034914}, "trend_signal": 0, "fair_value": 0.058702, "relative_strength": -8.692791, "rate_of_change": -0.9165221699281644, "market_dynamics": 0.147211, "expectation": {"probability": 26.4043, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 277120}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.034636, "activity_20": 0.034571, "activity_30": 0.035172}, "trend_signal": 0, "fair_value": 0.057324, "relative_strength": 2.432019, "rate_of_change": -0.46388888888889024, "market_dynamics": 0.366703, "expectation": {"probability": 21.8283, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1731256}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.035, "activity_20": 0.034548, "activity_30": 0.035118}, "trend_signal": 0, "fair_value": 0.056362, "relative_strength": -10.75687, "rate_of_change": -0.46326012334998323, "market_dynamics": 0.358185, "expectation": {"probability": 28.2715, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 850965}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.036, "activity_10": 0.035273, "activity_20": 0.034548, "activity_30": 0.035075}, "trend_signal": 0, "fair_value": 0.055561, "relative_strength": -12.307406, "rate_of_change": -0.4682199231782895, "market_dynamics": 0.461315, "expectation": {"probability": 27.335, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 117651}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.035545, "activity_20": 0.034571, "activity_30": 0.035043}, "trend_signal": 0, "fair_value": 0.05492, "relative_strength": -12.632604, "rate_of_change": 0.0, "market_dynamics": 0.382418, "expectation": {"probability": 27.2961, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 891066}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.035636, "activity_20": 0.034595, "activity_30": 0.035011}, "trend_signal": 0, "fair_value": 0.054375, "relative_strength": -12.126907, "rate_of_change": 0.0, "market_dynamics": 0.369079, "expectation": {"probability": 27.2184, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.03, "high": 0.045, "low": 0.03, "close": 0.04, "volume": 286369}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.036545, "activity_20": 0.035095, "activity_30": 0.035301}, "trend_signal": 0, "fair_value": 0.05399, "relative_strength": 2.240357, "rate_of_change": 0.470422535211269, "market_dynamics": 0.42245, "expectation": {"probability": 21.7438, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 35301}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.036273, "activity_20": 0.035119, "activity_30": 0.035258}, "trend_signal": 0, "fair_value": 0.053429, "relative_strength": -7.795442, "rate_of_change": 0.4654162110634466, "market_dynamics": 0.36189, "expectation": {"probability": 28.2796, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 99912}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036, "activity_20": 0.035119, "activity_30": 0.035204}, "trend_signal": 0, "fair_value": 0.052917, "relative_strength": -8.231996, "rate_of_change": 0.0, "market_dynamics": 0.444231, "expectation": {"probability": 27.3938, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 16292}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.035818, "activity_20": 0.035143, "activity_30": 0.035151}, "trend_signal": 0, "fair_value": 0.052404, "relative_strength": -8.932212, "rate_of_change": -0.46326012334998323, "market_dynamics": 0.334159, "expectation": {"probability": 27.3938, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 269433}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.035636, "activity_20": 0.03519, "activity_30": 0.035108}, "trend_signal": 0, "fair_value": 0.051859, "relative_strength": -7.789186, "rate_of_change": -0.4682199231782895, "market_dynamics": 0.226201, "expectation": {"probability": 26.5819, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 332049}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035455, "activity_20": 0.035262, "activity_30": 0.035075}, "trend_signal": 0, "fair_value": 0.051346, "relative_strength": -8.849133, "rate_of_change": -0.4704225352112495, "market_dynamics": 0.150375, "expectation": {"probability": 26.6479, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 306143}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.034455, "activity_20": 0.034857, "activity_30": 0.034731}, "trend_signal": 0, "fair_value": 0.050737, "relative_strength": -22.865076, "rate_of_change": -0.9424617213369936, "market_dynamics": -0.206806, "expectation": {"probability": 28.1541, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 93529}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.034455, "activity_20": 0.034929, "activity_30": 0.034731}, "trend_signal": 0, "fair_value": 0.05016, "relative_strength": -10.445682, "rate_of_change": -0.4771428571428584, "market_dynamics": -0.344501, "expectation": {"probability": 24.9173, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 123501}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.034, "activity_10": 0.034455, "activity_20": 0.035, "activity_30": 0.034742}, "trend_signal": 0, "fair_value": 0.049615, "relative_strength": -10.337384, "rate_of_change": 0.0, "market_dynamics": -0.503926, "expectation": {"probability": 26.2456, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 148000}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.033545, "activity_20": 0.034548, "activity_30": 0.03443}, "trend_signal": 0, "fair_value": 0.049038, "relative_strength": -23.042, "rate_of_change": -0.47655958430224066, "market_dynamics": -0.756965, "expectation": {"probability": 29.2173, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.03, "close": 0.03, "volume": 578167}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.032727, "activity_20": 0.034095, "activity_30": 0.034129}, "trend_signal": 0, "fair_value": 0.048429, "relative_strength": -21.808643, "rate_of_change": -0.9634522744973633, "market_dynamics": -0.665336, "expectation": {"probability": 26.5889, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 639191}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.033, "activity_20": 0.034095, "activity_30": 0.034172}, "trend_signal": 0, "fair_value": 0.047885, "relative_strength": -9.381703, "rate_of_change": 0.48641248944164645, "market_dynamics": -0.525549, "expectation": {"probability": 24.8079, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 40001}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.033273, "activity_20": 0.034095, "activity_30": 0.034204}, "trend_signal": 0, "fair_value": 0.047404, "relative_strength": -6.827215, "rate_of_change": -0.48405797101449416, "market_dynamics": -0.504566, "expectation": {"probability": 26.0446, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 38902}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.032636, "activity_20": 0.033643, "activity_30": 0.033925}, "trend_signal": 0, "fair_value": 0.046891, "relative_strength": -19.079711, "rate_of_change": -0.9699123292459148, "market_dynamics": -0.430552, "expectation": {"probability": 29.2813, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 185700}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.033, "activity_20": 0.03369, "activity_30": 0.033989}, "trend_signal": 0, "fair_value": 0.04641, "relative_strength": -7.206405, "rate_of_change": -0.49117647058823666, "market_dynamics": -0.28337, "expectation": {"probability": 25.2441, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 671434}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.034273, "activity_20": 0.034214, "activity_30": 0.034387}, "trend_signal": 1, "fair_value": 0.045897, "relative_strength": 6.896454, "rate_of_change": 0.49360092217657453, "market_dynamics": -0.051869, "expectation": {"probability": 13.8756, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.0275, "close": 0.03, "volume": 468106}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033636, "activity_20": 0.033786, "activity_30": 0.034129}, "trend_signal": 0, "fair_value": 0.045385, "relative_strength": -13.615674, "rate_of_change": 0.0, "market_dynamics": -0.037942, "expectation": {"probability": 30.0343, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 7094}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.033, "activity_20": 0.033381, "activity_30": 0.033871}, "trend_signal": 0, "fair_value": 0.04484, "relative_strength": -14.196893, "rate_of_change": -0.49117647058823666, "market_dynamics": 0.011472, "expectation": {"probability": 26.4064, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 220000}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.032455, "activity_20": 0.033, "activity_30": 0.033624}, "trend_signal": 0, "fair_value": 0.044327, "relative_strength": -15.692681, "rate_of_change": 0.49360092217657453, "market_dynamics": -0.108125, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 31100}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.032, "activity_20": 0.032643, "activity_30": 0.033366}, "trend_signal": 0, "fair_value": 0.043814, "relative_strength": -16.799021, "rate_of_change": 0.0, "market_dynamics": -0.592414, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 413881}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.032455, "activity_20": 0.032786, "activity_30": 0.03343}, "trend_signal": 0, "fair_value": 0.043397, "relative_strength": -3.928198, "rate_of_change": 0.9794117647058821, "market_dynamics": -0.401398, "expectation": {"probability": 25.7614, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 483711}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.031909, "activity_20": 0.032476, "activity_30": 0.033151}, "trend_signal": 0, "fair_value": 0.042981, "relative_strength": -18.295536, "rate_of_change": -0.4834998398042684, "market_dynamics": -0.297134, "expectation": {"probability": 30.342, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 233028}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.031, "activity_10": 0.031455, "activity_20": 0.03219, "activity_30": 0.032882}, "trend_signal": 0, "fair_value": 0.042628, "relative_strength": -19.798634, "rate_of_change": -0.9775514385225538, "market_dynamics": -0.286536, "expectation": {"probability": 28.3747, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 1462221}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.028364, "activity_20": 0.0305, "activity_30": 0.031667}, "trend_signal": 0, "fair_value": 0.042212, "relative_strength": -59.341919, "rate_of_change": -1.9684923004167525, "market_dynamics": -0.322654, "expectation": {"probability": 30.3515, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 400009}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.025545, "activity_20": 0.028905, "activity_30": 0.030495}, "trend_signal": 0, "fair_value": 0.041859, "relative_strength": -59.251354, "rate_of_change": -2.0110350649742244, "market_dynamics": -0.775396, "expectation": {"probability": 28.245, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 136410}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.018, "activity_10": 0.023091, "activity_20": 0.027405, "activity_30": 0.029366}, "trend_signal": 0, "fair_value": 0.041506, "relative_strength": -58.94113, "rate_of_change": -2.5630769230769244, "market_dynamics": -1.045688, "expectation": {"probability": 28.245, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 312813}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.016, "activity_10": 0.021091, "activity_20": 0.026, "activity_30": 0.02829}, "trend_signal": 0, "fair_value": 0.041154, "relative_strength": -58.313968, "rate_of_change": -2.1062936179619194, "market_dynamics": -1.223575, "expectation": {"probability": 28.202, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 322186}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.015, "activity_10": 0.019364, "activity_20": 0.024667, "activity_30": 0.027258}, "trend_signal": 0, "fair_value": 0.040801, "relative_strength": -57.527396, "rate_of_change": -2.1516129032258093, "market_dynamics": -1.275667, "expectation": {"probability": 28.1592, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 389798}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.015, "activity_10": 0.017909, "activity_20": 0.023429, "activity_30": 0.026269}, "trend_signal": 0, "fair_value": 0.040417, "relative_strength": -57.052364, "rate_of_change": -2.1956285233903667, "market_dynamics": -1.260977, "expectation": {"probability": 27.1762, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 266000}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.015, "activity_10": 0.016727, "activity_20": 0.022286, "activity_30": 0.025323}, "trend_signal": 0, "fair_value": 0.040064, "relative_strength": -56.822888, "rate_of_change": -2.24828934506353, "market_dynamics": -1.225358, "expectation": {"probability": 27.1351, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 461942}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015818, "activity_20": 0.021214, "activity_30": 0.024419}, "trend_signal": 0, "fair_value": 0.039712, "relative_strength": -56.129372, "rate_of_change": -2.8724137931034495, "market_dynamics": -1.173793, "expectation": {"probability": 27.1351, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 86249}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015273, "activity_20": 0.020214, "activity_30": 0.02357}, "trend_signal": 0, "fair_value": 0.039391, "relative_strength": -55.930936, "rate_of_change": -2.36801931338091, "market_dynamics": -1.18906, "expectation": {"probability": 27.2452, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 27306}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.01931, "activity_30": 0.022763}, "trend_signal": 0, "fair_value": 0.039038, "relative_strength": -55.388665, "rate_of_change": -2.425454545454549, "market_dynamics": -1.184162, "expectation": {"probability": 26.2681, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 154698}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.015909, "activity_20": 0.018976, "activity_30": 0.022323}, "trend_signal": 0, "fair_value": 0.038718, "relative_strength": -38.889064, "rate_of_change": -1.863377184809751, "market_dynamics": -0.941833, "expectation": {"probability": 26.4807, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 34057}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.018, "activity_10": 0.016727, "activity_20": 0.01869, "activity_30": 0.021914}, "trend_signal": 0, "fair_value": 0.038429, "relative_strength": -39.484117, "rate_of_change": -1.8987582121292694, "market_dynamics": -0.798498, "expectation": {"probability": 27.1631, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 176501}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.016545, "activity_20": 0.018, "activity_30": 0.021215}, "trend_signal": 0, "fair_value": 0.038109, "relative_strength": -53.961366, "rate_of_change": -2.5780977819068633, "market_dynamics": -0.598578, "expectation": {"probability": 29.2866, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 276200}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.017273, "activity_20": 0.017905, "activity_30": 0.020882}, "trend_signal": 0, "fair_value": 0.037821, "relative_strength": -38.516858, "rate_of_change": -1.3271347399372095, "market_dynamics": -0.184392, "expectation": {"probability": 27.1678, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 42900}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.019, "activity_10": 0.017909, "activity_20": 0.017857, "activity_30": 0.02057}, "trend_signal": 0, "fair_value": 0.037564, "relative_strength": -38.187674, "rate_of_change": -2.0134498449643634, "market_dynamics": 0.006962, "expectation": {"probability": 27.5812, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 134000}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017545, "activity_20": 0.017381, "activity_30": 0.019968}, "trend_signal": 0, "fair_value": 0.037244, "relative_strength": -53.78843, "rate_of_change": -2.7370237948465044, "market_dynamics": 0.204744, "expectation": {"probability": 28.3379, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 456107}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017182, "activity_20": 0.016976, "activity_30": 0.019409}, "trend_signal": 0, "fair_value": 0.036955, "relative_strength": -53.375811, "rate_of_change": -2.112646300756329, "market_dynamics": 0.496714, "expectation": {"probability": 26.6821, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 774551}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016818, "activity_20": 0.016643, "activity_30": 0.018882}, "trend_signal": 0, "fair_value": 0.036731, "relative_strength": -53.69422, "rate_of_change": -2.158242327448528, "market_dynamics": 0.551536, "expectation": {"probability": 26.8271, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 126119}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017364, "activity_20": 0.016881, "activity_30": 0.01871}, "trend_signal": 0, "fair_value": 0.036506, "relative_strength": -37.604412, "rate_of_change": -2.2058499139718557, "market_dynamics": 0.57533, "expectation": {"probability": 25.5623, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.015, "high": 0.04, "low": 0.015, "close": 0.03, "volume": 11031760}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.019636, "activity_20": 0.018119, "activity_30": 0.019215}, "trend_signal": 0, "fair_value": 0.036378, "relative_strength": -8.506704, "rate_of_change": -0.7533721297424121, "market_dynamics": 0.831407, "expectation": {"probability": 25.0085, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 548470}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.020727, "activity_20": 0.018881, "activity_30": 0.019409}, "trend_signal": 0, "fair_value": 0.036122, "relative_strength": -21.33664, "rate_of_change": -0.7590909090908956, "market_dynamics": 0.889271, "expectation": {"probability": 26.4845, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 154531}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.022636, "activity_20": 0.020071, "activity_30": 0.019935}, "trend_signal": 0, "fair_value": 0.035962, "relative_strength": -5.360195, "rate_of_change": -0.7603169514038517, "market_dynamics": 0.979823, "expectation": {"probability": 25.0847, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 131223}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.024364, "activity_20": 0.02119, "activity_30": 0.020473}, "trend_signal": 0, "fair_value": 0.035801, "relative_strength": -5.358198, "rate_of_change": -1.5415147459269742, "market_dynamics": 1.108183, "expectation": {"probability": 26.129, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 1019464}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.024909, "activity_20": 0.021762, "activity_30": 0.02071}, "trend_signal": 0, "fair_value": 0.035673, "relative_strength": -19.982106, "rate_of_change": -0.7781371583931137, "market_dynamics": 1.017131, "expectation": {"probability": 27.4101, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 569100}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.025364, "activity_20": 0.022286, "activity_30": 0.020957}, "trend_signal": 0, "fair_value": 0.035577, "relative_strength": -17.856782, "rate_of_change": -0.7889639533235557, "market_dynamics": 0.97808, "expectation": {"probability": 25.9865, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 138142}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.026, "activity_10": 0.025727, "activity_20": 0.022762, "activity_30": 0.021215}, "trend_signal": 1, "fair_value": 0.035481, "relative_strength": -18.078145, "rate_of_change": -0.7952380952380975, "market_dynamics": 0.880641, "expectation": {"probability": 22.5792, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 55750}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.025909, "activity_20": 0.02319, "activity_30": 0.021484}, "trend_signal": 1, "fair_value": 0.035353, "relative_strength": -16.758163, "rate_of_change": -0.7968127490039816, "market_dynamics": 0.78708, "expectation": {"probability": 21.8265, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 657165}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025909, "activity_20": 0.023571, "activity_30": 0.021763}, "trend_signal": 1, "fair_value": 0.035192, "relative_strength": -19.112426, "rate_of_change": -1.6161029660811967, "market_dynamics": 0.695623, "expectation": {"probability": 20.7975, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 90445}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025727, "activity_20": 0.023905, "activity_30": 0.022065}, "trend_signal": 1, "fair_value": 0.035032, "relative_strength": -18.025388, "rate_of_change": -0.8164068263414129, "market_dynamics": 0.611636, "expectation": {"probability": 20.685, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 618430}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025455, "activity_20": 0.02419, "activity_30": 0.022376}, "trend_signal": 1, "fair_value": 0.03484, "relative_strength": -17.297561, "rate_of_change": -0.8280854861903133, "market_dynamics": 0.579178, "expectation": {"probability": 19.678, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 58502}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.024364, "activity_20": 0.023952, "activity_30": 0.022376}, "trend_signal": 1, "fair_value": 0.034647, "relative_strength": -33.2523, "rate_of_change": 0.8350000000000024, "market_dynamics": 0.334484, "expectation": {"probability": 26.7649, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 258028}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.024273, "activity_20": 0.02419, "activity_30": 0.022688}, "trend_signal": 1, "fair_value": 0.034519, "relative_strength": -16.124188, "rate_of_change": 1.651212376654931, "market_dynamics": 0.199245, "expectation": {"probability": 18.7468, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 7076}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024273, "activity_20": 0.024405, "activity_30": 0.022978}, "trend_signal": 1, "fair_value": 0.034359, "relative_strength": -14.741056, "rate_of_change": 1.6243902439024387, "market_dynamics": 0.045035, "expectation": {"probability": 19.8155, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 113820}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.023455, "activity_20": 0.024095, "activity_30": 0.022925}, "trend_signal": 1, "fair_value": 0.034071, "relative_strength": -32.184268, "rate_of_change": 0.8016128258052152, "market_dynamics": -0.316434, "expectation": {"probability": 26.3828, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 18250}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.022727, "activity_20": 0.023786, "activity_30": 0.02286}, "trend_signal": 1, "fair_value": 0.033814, "relative_strength": -31.917026, "rate_of_change": 0.795238095238081, "market_dynamics": -0.480706, "expectation": {"probability": 23.1225, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 22650}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.021, "activity_10": 0.022091, "activity_20": 0.023476, "activity_30": 0.022785}, "trend_signal": 0, "fair_value": 0.033558, "relative_strength": -31.277477, "rate_of_change": 0.784239618273742, "market_dynamics": -0.734124, "expectation": {"probability": 25.4702, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 7000}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022455, "activity_20": 0.023619, "activity_30": 0.023022}, "trend_signal": 1, "fair_value": 0.033365, "relative_strength": -9.647001, "rate_of_change": 1.565649463272852, "market_dynamics": -0.796343, "expectation": {"probability": 21.1748, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 277379}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.023, "activity_10": 0.022818, "activity_20": 0.023714, "activity_30": 0.023237}, "trend_signal": 1, "fair_value": 0.033205, "relative_strength": -9.960395, "rate_of_change": 1.5368994323164258, "market_dynamics": -0.556678, "expectation": {"probability": 21.7912, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 1055059}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.022273, "activity_20": 0.023286, "activity_30": 0.023108}, "trend_signal": 1, "fair_value": 0.033013, "relative_strength": -28.35847, "rate_of_change": 0.7590909090909114, "market_dynamics": -0.40463, "expectation": {"probability": 26.5655, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 201225}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021818, "activity_20": 0.022857, "activity_30": 0.022968}, "trend_signal": 0, "fair_value": 0.032853, "relative_strength": -28.960541, "rate_of_change": 0.7488609193846686, "market_dynamics": -0.325388, "expectation": {"probability": 26.3773, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 4000}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.020545, "activity_20": 0.022, "activity_30": 0.022495}, "trend_signal": 0, "fair_value": 0.032692, "relative_strength": -46.364598, "rate_of_change": -0.7432946760399386, "market_dynamics": -0.518001, "expectation": {"probability": 29.6358, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 3353}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.019, "activity_10": 0.020273, "activity_20": 0.021667, "activity_30": 0.022355}, "trend_signal": 0, "fair_value": 0.032564, "relative_strength": -24.324667, "rate_of_change": 0.0, "market_dynamics": -0.690666, "expectation": {"probability": 27.0662, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 10569}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.019, "activity_10": 0.020091, "activity_20": 0.021381, "activity_30": 0.022215}, "trend_signal": 0, "fair_value": 0.032404, "relative_strength": -21.923395, "rate_of_change": 0.7488609193846686, "market_dynamics": -0.76677, "expectation": {"probability": 26.3045, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 45543}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.019091, "activity_20": 0.020667, "activity_30": 0.021742}, "trend_signal": 0, "fair_value": 0.032244, "relative_strength": -37.749574, "rate_of_change": -0.7432946760399386, "market_dynamics": -0.881922, "expectation": {"probability": 29.8205, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 20200}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.019091, "activity_20": 0.020476, "activity_30": 0.021602}, "trend_signal": 0, "fair_value": 0.032115, "relative_strength": -16.607013, "rate_of_change": 0.0, "market_dynamics": -0.688738, "expectation": {"probability": 27.1415, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 84270}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019091, "activity_20": 0.02031, "activity_30": 0.021462}, "trend_signal": 0, "fair_value": 0.031987, "relative_strength": -18.049478, "rate_of_change": 0.7488609193846686, "market_dynamics": -0.651234, "expectation": {"probability": 27.1025, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 653476}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018182, "activity_20": 0.01969, "activity_30": 0.020989}, "trend_signal": 0, "fair_value": 0.031859, "relative_strength": -38.277748, "rate_of_change": 0.0, "market_dynamics": -0.671044, "expectation": {"probability": 30.6848, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017455, "activity_20": 0.019119, "activity_30": 0.020516}, "trend_signal": 0, "fair_value": 0.031699, "relative_strength": -38.121333, "rate_of_change": 0.0, "market_dynamics": -0.637055, "expectation": {"probability": 26.2642, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 237448}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016909, "activity_20": 0.018595, "activity_30": 0.020043}, "trend_signal": 0, "fair_value": 0.031538, "relative_strength": -35.967993, "rate_of_change": -0.7432946760399386, "market_dynamics": -0.73827, "expectation": {"probability": 26.3045, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 35328}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017364, "activity_20": 0.018595, "activity_30": 0.019903}, "trend_signal": 0, "fair_value": 0.031442, "relative_strength": -12.62628, "rate_of_change": -1.5067442594848086, "market_dynamics": -0.67752, "expectation": {"probability": 27.1415, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 154011}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016909, "activity_20": 0.018143, "activity_30": 0.019462}, "trend_signal": 0, "fair_value": 0.031282, "relative_strength": -33.420192, "rate_of_change": -1.5252141254065104, "market_dynamics": -0.766528, "expectation": {"probability": 29.6543, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 1288974}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016455, "activity_20": 0.017714, "activity_30": 0.019043}, "trend_signal": 0, "fair_value": 0.031154, "relative_strength": -31.521493, "rate_of_change": -2.325581395348823, "market_dynamics": -0.655555, "expectation": {"probability": 26.53, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 219665}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.016091, "activity_20": 0.017333, "activity_30": 0.018656}, "trend_signal": 0, "fair_value": 0.030994, "relative_strength": -32.499268, "rate_of_change": -2.3809523809523827, "market_dynamics": -0.616836, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 222001}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015818, "activity_20": 0.017, "activity_30": 0.018301}, "trend_signal": 0, "fair_value": 0.030833, "relative_strength": -32.793247, "rate_of_change": -1.6243902439024387, "market_dynamics": -0.707175, "expectation": {"probability": 25.5814, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c97fc2b2-326b-4bfc-bf4b-ea23aa2f8e5f/", "share_image": "https://sharemaestro.com/terminal/c97fc2b2-326b-4bfc-bf4b-ea23aa2f8e5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}