{"ticker": {"uuid": "c980158b-d70a-4b2b-9851-3f3c98309c4b", "symbol": "URNU", "name": "Global X Uranium UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, URNU rose 2.04%, moving from 30.43 to 31.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 3.58 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is positive at 57.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.05"}, {"label": "12-Week Change", "value": "2.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.74%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.58"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.379999, "high": 31.514999, "low": 30.16, "close": 31.055, "volume": 335883}, "trend_line": 30.4955, "activity_lines": {"activity_5": 31.4325, "activity_10": 32.175454, "activity_20": 31.908143, "activity_30": 31.523677}, "trend_signal": 1, "fair_value": 19.46751, "relative_strength": 3.583361, "rate_of_change": -0.20126321301174455, "market_dynamics": -0.341256, "expectation": {"probability": 57.7368, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.156, "high": 11.87, "low": 11.0, "close": 11.416, "volume": 9188}, "trend_line": 10.998117, "activity_lines": {"activity_5": 10.944733, "activity_10": 10.721418, "activity_20": 10.66554, "activity_30": 10.840451}, "trend_signal": 0, "fair_value": 11.158367, "relative_strength": 2.439303, "rate_of_change": -0.10989792480929504, "market_dynamics": 0.420078, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.564, "high": 12.125, "low": 11.28052, "close": 11.766, "volume": 27375}, "trend_line": 11.017483, "activity_lines": {"activity_5": 11.2644, "activity_10": 10.942218, "activity_20": 10.748029, "activity_30": 10.889991}, "trend_signal": 0, "fair_value": 11.168328, "relative_strength": 4.350194, "rate_of_change": 0.17608468795158091, "market_dynamics": 0.771661, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.6, "high": 12.086, "low": 11.32, "close": 11.163, "volume": 17968}, "trend_line": 11.010517, "activity_lines": {"activity_5": 11.306133, "activity_10": 11.021109, "activity_20": 10.776902, "activity_30": 10.89938}, "trend_signal": 0, "fair_value": 11.168242, "relative_strength": 1.298662, "rate_of_change": -0.06322678237851831, "market_dynamics": 1.022079, "expectation": {"probability": 73.8426, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.85, "high": 11.382, "low": 10.85, "close": 11.329, "volume": 6853}, "trend_line": 11.008983, "activity_lines": {"activity_5": 11.367267, "activity_10": 11.118109, "activity_20": 10.826695, "activity_30": 10.919927}, "trend_signal": 0, "fair_value": 11.170794, "relative_strength": 1.709445, "rate_of_change": -0.013932134158636512, "market_dynamics": 0.970849, "expectation": {"probability": 39.3855, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.434, "high": 11.506, "low": 10.552, "close": 10.956, "volume": 13913}, "trend_line": 11.012383, "activity_lines": {"activity_5": 11.235533, "activity_10": 11.124818, "activity_20": 10.844507, "activity_30": 10.916509}, "trend_signal": 0, "fair_value": 11.167438, "relative_strength": 2.00373, "rate_of_change": 0.03088387001777713, "market_dynamics": 0.892673, "expectation": {"probability": 73.4694, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.982, "high": 11.79, "low": 10.876, "close": 11.48, "volume": 16146}, "trend_line": 11.04535, "activity_lines": {"activity_5": 11.286867, "activity_10": 11.217164, "activity_20": 10.916067, "activity_30": 10.946677}, "trend_signal": 0, "fair_value": 11.172246, "relative_strength": 4.143283, "rate_of_change": 0.29936299890767787, "market_dynamics": 0.773216, "expectation": {"probability": 39.6594, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.5, "high": 11.792, "low": 11.254, "close": 11.411, "volume": 3356}, "trend_line": 11.07005, "activity_lines": {"activity_5": 11.310933, "activity_10": 11.278636, "activity_20": 10.979755, "activity_30": 10.970268}, "trend_signal": 0, "fair_value": 11.175864, "relative_strength": 0.385492, "rate_of_change": 0.22362351577814243, "market_dynamics": 0.656075, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.312, "high": 11.738, "low": 11.298, "close": 11.439, "volume": 6218}, "trend_line": 11.091417, "activity_lines": {"activity_5": 11.368, "activity_10": 11.330673, "activity_20": 11.0462, "activity_30": 10.994071}, "trend_signal": 0, "fair_value": 11.179791, "relative_strength": 0.34022, "rate_of_change": 0.19301629170599674, "market_dynamics": 0.635898, "expectation": {"probability": 39.083, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.542, "high": 11.95896, "low": 11.37, "close": 11.629, "volume": 4349}, "trend_line": 11.10435, "activity_lines": {"activity_5": 11.47, "activity_10": 11.402436, "activity_20": 11.127069, "activity_30": 11.028754}, "trend_signal": 0, "fair_value": 11.186397, "relative_strength": 3.759061, "rate_of_change": 0.11660367651852153, "market_dynamics": 0.682217, "expectation": {"probability": 42.3554, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.74, "high": 12.004, "low": 11.42896, "close": 11.887, "volume": 1816}, "trend_line": 11.100983, "activity_lines": {"activity_5": 11.638, "activity_10": 11.496964, "activity_20": 11.225219, "activity_30": 11.079247}, "trend_signal": 0, "fair_value": 11.196551, "relative_strength": 6.611067, "rate_of_change": -0.030321450602698818, "market_dynamics": 0.689852, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.902, "high": 11.966, "low": 11.304, "close": 11.531, "volume": 5816}, "trend_line": 11.086283, "activity_lines": {"activity_5": 11.625267, "activity_10": 11.512127, "activity_20": 11.279786, "activity_30": 11.10699}, "trend_signal": 1, "fair_value": 11.201329, "relative_strength": 6.935068, "rate_of_change": -0.13242070544563028, "market_dynamics": 0.704362, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.744, "high": 12.318, "low": 11.68104, "close": 11.96, "volume": 19058}, "trend_line": 11.06605, "activity_lines": {"activity_5": 11.752133, "activity_10": 11.6032, "activity_20": 11.370705, "activity_30": 11.163359}, "trend_signal": 1, "fair_value": 11.212014, "relative_strength": 9.719237, "rate_of_change": -0.18250481247862135, "market_dynamics": 0.861343, "expectation": {"probability": 39.2544, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.252, "high": 12.684, "low": 12.1, "close": 12.734, "volume": 11979}, "trend_line": 11.08265, "activity_lines": {"activity_5": 12.1004, "activity_10": 11.831473, "activity_20": 11.525962, "activity_30": 11.270969}, "trend_signal": 1, "fair_value": 11.233153, "relative_strength": 14.799384, "rate_of_change": 0.15000835889950448, "market_dynamics": 1.053006, "expectation": {"probability": 42.5311, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.812, "high": 13.078, "low": 12.548, "close": 12.817, "volume": 33495}, "trend_line": 11.10745, "activity_lines": {"activity_5": 12.39, "activity_10": 12.046273, "activity_20": 11.678481, "activity_30": 11.382862}, "trend_signal": 1, "fair_value": 11.254849, "relative_strength": 15.394838, "rate_of_change": 0.22377319503910004, "market_dynamics": 1.260533, "expectation": {"probability": 46.0039, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.048, "high": 14.326, "low": 12.79, "close": 14.252, "volume": 56719}, "trend_line": 11.190417, "activity_lines": {"activity_5": 13.078733, "activity_10": 12.494927, "activity_20": 11.954695, "activity_30": 11.585737}, "trend_signal": 1, "fair_value": 11.295351, "relative_strength": 24.078828, "rate_of_change": 0.7469491197349528, "market_dynamics": 1.570948, "expectation": {"probability": 49.0809, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.124, "high": 14.492, "low": 13.368, "close": 14.14, "volume": 431038}, "trend_line": 11.288183, "activity_lines": {"activity_5": 13.572467, "activity_10": 12.863291, "activity_20": 12.202024, "activity_30": 11.776032}, "trend_signal": 1, "fair_value": 11.33328, "relative_strength": 22.979517, "rate_of_change": 0.8736582381157022, "market_dynamics": 1.695247, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.216, "high": 14.936, "low": 14.026, "close": 14.562, "volume": 62713}, "trend_line": 11.392583, "activity_lines": {"activity_5": 14.032933, "activity_10": 13.260018, "activity_20": 12.472076, "activity_30": 11.987246}, "trend_signal": 1, "fair_value": 11.375763, "relative_strength": 27.358186, "rate_of_change": 0.9248609807264823, "market_dynamics": 1.703883, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.206, "high": 14.436, "low": 13.048, "close": 13.83, "volume": 90302}, "trend_line": 11.497983, "activity_lines": {"activity_5": 14.075933, "activity_10": 13.466364, "activity_20": 12.653605, "activity_30": 12.144499}, "trend_signal": 1, "fair_value": 11.407636, "relative_strength": 22.391247, "rate_of_change": 0.925163327754553, "market_dynamics": 1.609904, "expectation": {"probability": 53.5336, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.7, "high": 13.932, "low": 13.198, "close": 13.213, "volume": 79781}, "trend_line": 11.601817, "activity_lines": {"activity_5": 13.8402, "activity_10": 13.517055, "activity_20": 12.761105, "activity_30": 12.255145}, "trend_signal": 1, "fair_value": 11.430782, "relative_strength": 14.958181, "rate_of_change": 0.903062737177476, "market_dynamics": 1.383952, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.3, "high": 13.532, "low": 12.908, "close": 13.247, "volume": 87905}, "trend_line": 11.7149, "activity_lines": {"activity_5": 13.5894, "activity_10": 13.545127, "activity_20": 12.857976, "activity_30": 12.361286}, "trend_signal": 1, "fair_value": 11.453772, "relative_strength": 17.959191, "rate_of_change": 0.9747007731633726, "market_dynamics": 1.114388, "expectation": {"probability": 47.0247, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.226, "high": 13.964, "low": 13.0, "close": 13.374, "volume": 22767}, "trend_line": 11.807867, "activity_lines": {"activity_5": 13.447933, "activity_10": 13.571564, "activity_20": 12.956633, "activity_30": 12.468325}, "trend_signal": 1, "fair_value": 11.477775, "relative_strength": 20.488671, "rate_of_change": 0.7935791171926334, "market_dynamics": 0.868175, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.102, "high": 14.438, "low": 13.002, "close": 14.119, "volume": 25995}, "trend_line": 11.945467, "activity_lines": {"activity_5": 13.605867, "activity_10": 13.699945, "activity_20": 13.116919, "activity_30": 12.61743}, "trend_signal": 1, "fair_value": 11.510383, "relative_strength": 24.344627, "rate_of_change": 1.1653247788106085, "market_dynamics": 0.727473, "expectation": {"probability": 51.0724, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.872, "high": 14.128, "low": 13.494, "close": 13.732, "volume": 44328}, "trend_line": 12.053233, "activity_lines": {"activity_5": 13.664333, "activity_10": 13.718709, "activity_20": 13.229143, "activity_30": 12.73269}, "trend_signal": 1, "fair_value": 11.537476, "relative_strength": 21.483796, "rate_of_change": 0.9021497443339787, "market_dynamics": 0.587263, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.884, "high": 14.874, "low": 12.35, "close": 14.867, "volume": 16285}, "trend_line": 12.212367, "activity_lines": {"activity_5": 14.107667, "activity_10": 13.925691, "activity_20": 13.437229, "activity_30": 12.914224}, "trend_signal": 1, "fair_value": 11.57759, "relative_strength": 28.256775, "rate_of_change": 1.3202598838004698, "market_dynamics": 0.610926, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.962, "high": 15.312, "low": 14.846, "close": 15.215, "volume": 51343}, "trend_line": 12.372, "activity_lines": {"activity_5": 14.556733, "activity_10": 14.158673, "activity_20": 13.66161, "activity_30": 13.107942}, "trend_signal": 1, "fair_value": 11.620893, "relative_strength": 30.706523, "rate_of_change": 1.3071421780888133, "market_dynamics": 0.762984, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.182, "high": 15.188, "low": 14.414, "close": 15.113, "volume": 33097}, "trend_line": 12.5267, "activity_lines": {"activity_5": 14.8406, "activity_10": 14.3556, "activity_20": 13.855995, "activity_30": 13.284781}, "trend_signal": 1, "fair_value": 11.661976, "relative_strength": 28.323257, "rate_of_change": 1.2504041383769808, "market_dynamics": 0.772864, "expectation": {"probability": 56.147, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.034, "high": 15.33, "low": 14.566, "close": 14.901, "volume": 63837}, "trend_line": 12.669667, "activity_lines": {"activity_5": 14.937867, "activity_10": 14.496291, "activity_20": 14.01289, "activity_30": 13.437961}, "trend_signal": 1, "fair_value": 11.69964, "relative_strength": 25.300603, "rate_of_change": 1.1412981870724175, "market_dynamics": 0.805466, "expectation": {"probability": 54.3558, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.93, "high": 15.9, "low": 14.526, "close": 15.264, "volume": 66327}, "trend_line": 12.824333, "activity_lines": {"activity_5": 15.104, "activity_10": 14.696818, "activity_20": 14.187738, "activity_30": 13.605338}, "trend_signal": 1, "fair_value": 11.740609, "relative_strength": 27.075654, "rate_of_change": 1.2207582093515075, "market_dynamics": 0.741399, "expectation": {"probability": 50.8677, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.262, "high": 15.562, "low": 14.702, "close": 15.276, "volume": 23871}, "trend_line": 12.990167, "activity_lines": {"activity_5": 15.172, "activity_10": 14.873455, "activity_20": 14.345514, "activity_30": 13.76351}, "trend_signal": 1, "fair_value": 11.780784, "relative_strength": 24.335137, "rate_of_change": 1.293119883895718, "market_dynamics": 0.498455, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.5, "high": 15.588, "low": 14.4, "close": 15.108, "volume": 11661}, "trend_line": 13.124367, "activity_lines": {"activity_5": 15.156733, "activity_10": 14.982036, "activity_20": 14.469924, "activity_30": 13.900144}, "trend_signal": 1, "fair_value": 11.818169, "relative_strength": 21.660429, "rate_of_change": 1.0330891050130446, "market_dynamics": 0.260774, "expectation": {"probability": 55.371, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.32, "high": 15.446, "low": 14.7636, "close": 14.96, "volume": 22976}, "trend_line": 13.2425, "activity_lines": {"activity_5": 15.099267, "activity_10": 15.029873, "activity_20": 14.5649, "activity_30": 14.018572}, "trend_signal": 1, "fair_value": 11.853078, "relative_strength": 20.451332, "rate_of_change": 0.9001043631285248, "market_dynamics": 0.106268, "expectation": {"probability": 53.8213, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.27, "high": 17.205999, "low": 14.698, "close": 17.108999, "volume": 103073}, "trend_line": 13.4206, "activity_lines": {"activity_5": 15.768333, "activity_10": 15.4396, "activity_20": 14.848214, "activity_30": 14.268024}, "trend_signal": 1, "fair_value": 11.910835, "relative_strength": 37.749449, "rate_of_change": 1.3449122144610202, "market_dynamics": 0.410417, "expectation": {"probability": 50.7722, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.308001, "high": 17.587999, "low": 15.902, "close": 16.497999, "volume": 238433}, "trend_line": 13.598433, "activity_lines": {"activity_5": 16.086533, "activity_10": 15.683872, "activity_20": 15.048819, "activity_30": 14.466565}, "trend_signal": 1, "fair_value": 11.960696, "relative_strength": 34.666045, "rate_of_change": 1.3250748848784681, "market_dynamics": 0.81192, "expectation": {"probability": 53.5822, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.548, "high": 16.955999, "low": 16.128, "close": 16.235001, "volume": 92697}, "trend_line": 13.761967, "activity_lines": {"activity_5": 16.2348, "activity_10": 15.830036, "activity_20": 15.206452, "activity_30": 14.636667}, "trend_signal": 1, "fair_value": 12.006656, "relative_strength": 28.747077, "rate_of_change": 1.2025944459924192, "market_dynamics": 1.187444, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.282, "high": 17.944, "low": 16.025999, "close": 17.483999, "volume": 212534}, "trend_line": 13.979567, "activity_lines": {"activity_5": 16.735466, "activity_10": 16.178418, "activity_20": 15.466762, "activity_30": 14.876798}, "trend_signal": 1, "fair_value": 12.064926, "relative_strength": 37.809551, "rate_of_change": 1.5811693197636583, "market_dynamics": 1.659129, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.674, "high": 17.674, "low": 16.351999, "close": 16.527, "volume": 159897}, "trend_line": 14.1478, "activity_lines": {"activity_5": 16.758733, "activity_10": 16.311545, "activity_20": 15.620538, "activity_30": 15.041148}, "trend_signal": 1, "fair_value": 12.111895, "relative_strength": 30.027523, "rate_of_change": 1.2034206781941155, "market_dynamics": 1.526972, "expectation": {"probability": 52.0853, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.48, "high": 16.67, "low": 16.044001, "close": 16.143999, "volume": 48509}, "trend_line": 14.305567, "activity_lines": {"activity_5": 16.549866, "activity_10": 16.349327, "activity_20": 15.726471, "activity_30": 15.169935}, "trend_signal": 1, "fair_value": 12.153896, "relative_strength": 23.838021, "rate_of_change": 1.1151345085454967, "market_dynamics": 1.203298, "expectation": {"probability": 50.8597, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.266001, "high": 16.312, "low": 15.08, "close": 15.214, "volume": 137493}, "trend_line": 14.4314, "activity_lines": {"activity_5": 16.095333, "activity_10": 16.195418, "activity_20": 15.7363, "activity_30": 15.228544}, "trend_signal": 1, "fair_value": 12.185443, "relative_strength": 16.057425, "rate_of_change": 0.8796086167014567, "market_dynamics": 0.700942, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.09, "high": 15.8, "low": 14.85, "close": 15.69, "volume": 105608}, "trend_line": 14.566767, "activity_lines": {"activity_5": 15.885066, "activity_10": 16.128963, "activity_20": 15.784871, "activity_30": 15.309744}, "trend_signal": 1, "fair_value": 12.221204, "relative_strength": 19.245004, "rate_of_change": 0.9380032429286173, "market_dynamics": 0.101318, "expectation": {"probability": 47.0684, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.15, "high": 16.412001, "low": 15.322, "close": 15.82, "volume": 76768}, "trend_line": 14.697867, "activity_lines": {"activity_5": 15.754467, "activity_10": 16.078618, "activity_20": 15.834028, "activity_30": 15.390598}, "trend_signal": 1, "fair_value": 12.257556, "relative_strength": 19.66572, "rate_of_change": 0.8999938009580299, "market_dynamics": -0.387059, "expectation": {"probability": 45.825, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.768, "high": 16.1, "low": 14.984, "close": 15.581, "volume": 107371}, "trend_line": 14.832867, "activity_lines": {"activity_5": 15.655133, "activity_10": 15.971873, "activity_20": 15.848171, "activity_30": 15.447574}, "trend_signal": 1, "fair_value": 12.29079, "relative_strength": 15.998498, "rate_of_change": 0.9185006232536992, "market_dynamics": -0.681684, "expectation": {"probability": 48.3808, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.694, "high": 16.226, "low": 15.0, "close": 16.058001, "volume": 27613}, "trend_line": 14.969467, "activity_lines": {"activity_5": 15.777867, "activity_10": 15.940564, "activity_20": 15.897233, "activity_30": 15.526615}, "trend_signal": 1, "fair_value": 12.328089, "relative_strength": 15.594585, "rate_of_change": 0.9209278287198261, "market_dynamics": -0.731579, "expectation": {"probability": 45.8137, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.15, "high": 16.200001, "low": 15.65, "close": 16.098, "volume": 21891}, "trend_line": 15.0816, "activity_lines": {"activity_5": 15.919667, "activity_10": 15.935636, "activity_20": 15.940871, "activity_30": 15.599424}, "trend_signal": 1, "fair_value": 12.365049, "relative_strength": 14.763362, "rate_of_change": 0.7490781067889728, "market_dynamics": -0.756016, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.865999, "high": 17.82, "low": 16.436001, "close": 17.056999, "volume": 60285}, "trend_line": 15.222933, "activity_lines": {"activity_5": 16.3222, "activity_10": 16.112345, "activity_20": 16.064576, "activity_30": 15.726869}, "trend_signal": 1, "fair_value": 12.410602, "relative_strength": 21.093771, "rate_of_change": 0.9371220560152734, "market_dynamics": -0.619064, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.406, "high": 17.406, "low": 15.0, "close": 17.268, "volume": 52776}, "trend_line": 15.323467, "activity_lines": {"activity_5": 16.703933, "activity_10": 16.312473, "activity_20": 16.197947, "activity_30": 15.858808}, "trend_signal": 1, "fair_value": 12.457308, "relative_strength": 20.225157, "rate_of_change": 0.6604114988879046, "market_dynamics": -0.457503, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.312, "high": 17.312, "low": 15.484, "close": 15.914, "volume": 49869}, "trend_line": 15.3826, "activity_lines": {"activity_5": 16.5378, "activity_10": 16.270345, "activity_20": 16.19259, "activity_30": 15.896907}, "trend_signal": 1, "fair_value": 12.490229, "relative_strength": 11.315198, "rate_of_change": 0.3858983087835097, "market_dynamics": -0.500083, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.498, "high": 16.202, "low": 15.498, "close": 15.973, "volume": 34950}, "trend_line": 15.429633, "activity_lines": {"activity_5": 16.369133, "activity_10": 16.250091, "activity_20": 16.189038, "activity_30": 15.934998}, "trend_signal": 1, "fair_value": 12.523085, "relative_strength": 7.651005, "rate_of_change": 0.3057545538465589, "market_dynamics": -0.558927, "expectation": {"probability": 49.9588, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.417999, "high": 17.306, "low": 16.076, "close": 16.788, "volume": 116032}, "trend_line": 15.528233, "activity_lines": {"activity_5": 16.4778, "activity_10": 16.381127, "activity_20": 16.258, "activity_30": 16.022634}, "trend_signal": 1, "fair_value": 12.562944, "relative_strength": 11.309252, "rate_of_change": 0.6390301052526612, "market_dynamics": -0.54442, "expectation": {"probability": 51.0089, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.573999, "high": 17.950001, "low": 16.98, "close": 17.205, "volume": 35959}, "trend_line": 15.6613, "activity_lines": {"activity_5": 16.679467, "activity_10": 16.559364, "activity_20": 16.359419, "activity_30": 16.130813}, "trend_signal": 1, "fair_value": 12.605926, "relative_strength": 10.31851, "rate_of_change": 0.8569358793109331, "market_dynamics": -0.605287, "expectation": {"probability": 52.2047, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.002001, "high": 18.120001, "low": 16.996, "close": 17.785, "volume": 47135}, "trend_line": 15.812567, "activity_lines": {"activity_5": 17.0646, "activity_10": 16.815509, "activity_20": 16.50689, "activity_30": 16.267826}, "trend_signal": 1, "fair_value": 12.65344, "relative_strength": 13.345048, "rate_of_change": 0.9658649026581377, "market_dynamics": -0.240918, "expectation": {"probability": 53.3436, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.120001, "high": 18.705999, "low": 17.35, "close": 17.757, "volume": 62494}, "trend_line": 15.958667, "activity_lines": {"activity_5": 17.405933, "activity_10": 17.030836, "activity_20": 16.638948, "activity_30": 16.393273}, "trend_signal": 1, "fair_value": 12.699836, "relative_strength": 13.644079, "rate_of_change": 0.923948654257089, "market_dynamics": 0.214902, "expectation": {"probability": 55.1939, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.858, "high": 18.360001, "low": 17.492001, "close": 17.813, "volume": 23248}, "trend_line": 16.0818, "activity_lines": {"activity_5": 17.643067, "activity_10": 17.216782, "activity_20": 16.763019, "activity_30": 16.512907}, "trend_signal": 1, "fair_value": 12.745901, "relative_strength": 13.77346, "rate_of_change": 0.7715744679677886, "market_dynamics": 0.431027, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.917999, "high": 18.138, "low": 16.709999, "close": 16.811001, "volume": 54326}, "trend_line": 16.184433, "activity_lines": {"activity_5": 17.423534, "activity_10": 17.188637, "activity_20": 16.78831, "activity_30": 16.559953}, "trend_signal": 1, "fair_value": 12.782196, "relative_strength": 7.187619, "rate_of_change": 0.6381934858038112, "market_dynamics": 0.544679, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.462, "high": 17.218, "low": 15.968, "close": 16.341, "volume": 105476}, "trend_line": 16.233567, "activity_lines": {"activity_5": 17.0458, "activity_10": 17.062073, "activity_20": 16.767348, "activity_30": 16.570054}, "trend_signal": 1, "fair_value": 12.81369, "relative_strength": 4.955812, "rate_of_change": 0.30358802189735185, "market_dynamics": 0.406123, "expectation": {"probability": 54.4021, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.194, "high": 16.690001, "low": 16.011999, "close": 16.362, "volume": 31571}, "trend_line": 16.2718, "activity_lines": {"activity_5": 16.732667, "activity_10": 16.952346, "activity_20": 16.747881, "activity_30": 16.57834}, "trend_signal": 1, "fair_value": 12.844816, "relative_strength": 3.422134, "rate_of_change": 0.23551817046739135, "market_dynamics": 0.038428, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.18, "high": 16.472, "low": 15.786, "close": 16.257, "volume": 86560}, "trend_line": 16.309933, "activity_lines": {"activity_5": 16.4794, "activity_10": 16.84, "activity_20": 16.723757, "activity_30": 16.577385}, "trend_signal": 1, "fair_value": 12.874487, "relative_strength": 3.181588, "rate_of_change": 0.23435022554359058, "market_dynamics": -0.286556, "expectation": {"probability": 60.788, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.15, "high": 16.521999, "low": 15.8, "close": 16.301001, "volume": 56075}, "trend_line": 16.3566, "activity_lines": {"activity_5": 16.3408, "activity_10": 16.729418, "activity_20": 16.70511, "activity_30": 16.576809}, "trend_signal": 0, "fair_value": 12.904026, "relative_strength": 2.471611, "rate_of_change": 0.28612625202077374, "market_dynamics": -0.514126, "expectation": {"probability": 58.8577, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.334, "high": 17.336, "low": 16.167999, "close": 17.306, "volume": 79908}, "trend_line": 16.424667, "activity_lines": {"activity_5": 16.638, "activity_10": 16.7956, "activity_20": 16.781429, "activity_30": 16.63806}, "trend_signal": 1, "fair_value": 12.94165, "relative_strength": 7.553649, "rate_of_change": 0.4161439418950101, "market_dynamics": -0.555997, "expectation": {"probability": 52.5367, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.403999, "high": 17.406, "low": 15.618, "close": 15.673, "volume": 81476}, "trend_line": 16.4379, "activity_lines": {"activity_5": 16.357867, "activity_10": 16.555455, "activity_20": 16.692262, "activity_30": 16.589566}, "trend_signal": 0, "fair_value": 12.964797, "relative_strength": -1.853211, "rate_of_change": 0.080567843475911, "market_dynamics": -0.63214, "expectation": {"probability": 72.7103, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.76, "high": 15.838, "low": 14.8, "close": 15.143, "volume": 37657}, "trend_line": 16.439067, "activity_lines": {"activity_5": 15.9456, "activity_10": 16.2468, "activity_20": 16.5527, "activity_30": 16.506024}, "trend_signal": 0, "fair_value": 12.983101, "relative_strength": -6.971469, "rate_of_change": 0.0070994470096688795, "market_dynamics": -0.783046, "expectation": {"probability": 72.7103, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.294, "high": 15.604, "low": 13.542, "close": 13.636, "volume": 198990}, "trend_line": 16.394933, "activity_lines": {"activity_5": 15.112267, "activity_10": 15.712182, "activity_20": 16.272838, "activity_30": 16.325181}, "trend_signal": 0, "fair_value": 12.988542, "relative_strength": -15.200525, "rate_of_change": -0.2684702240096696, "market_dynamics": -0.782709, "expectation": {"probability": 68.7279, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.334, "high": 13.732, "low": 12.432, "close": 13.489, "volume": 53866}, "trend_line": 16.274267, "activity_lines": {"activity_5": 14.404667, "activity_10": 15.225764, "activity_20": 15.988238, "activity_30": 16.137701}, "trend_signal": 0, "fair_value": 12.992678, "relative_strength": -16.105621, "rate_of_change": -0.7359956884239995, "market_dynamics": -1.018672, "expectation": {"probability": 65.1591, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.65, "high": 14.256, "low": 13.572, "close": 13.924, "volume": 24678}, "trend_line": 16.188467, "activity_lines": {"activity_5": 14.029533, "activity_10": 14.897055, "activity_20": 15.7573, "activity_30": 15.986071}, "trend_signal": 0, "fair_value": 13.000311, "relative_strength": -14.965965, "rate_of_change": -0.5272126849092436, "market_dynamics": -1.101609, "expectation": {"probability": 56.3766, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.924, "high": 14.924, "low": 13.754, "close": 14.902, "volume": 234599}, "trend_line": 16.144033, "activity_lines": {"activity_5": 14.205867, "activity_10": 14.798655, "activity_20": 15.629857, "activity_30": 15.903073}, "trend_signal": 0, "fair_value": 13.015772, "relative_strength": -9.313878, "rate_of_change": -0.2744793561984527, "market_dynamics": -0.944863, "expectation": {"probability": 57.6879, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.79, "high": 14.79, "low": 14.042, "close": 14.065, "volume": 20140}, "trend_line": 16.030067, "activity_lines": {"activity_5": 14.1546, "activity_10": 14.574236, "activity_20": 15.432962, "activity_30": 15.768942}, "trend_signal": 0, "fair_value": 13.024234, "relative_strength": -14.8838, "rate_of_change": -0.7059326501624553, "market_dynamics": -1.065506, "expectation": {"probability": 65.1095, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.068, "high": 14.958, "low": 12.572, "close": 12.572, "volume": 35219}, "trend_line": 15.898233, "activity_lines": {"activity_5": 13.677533, "activity_10": 14.120127, "activity_20": 15.109129, "activity_30": 15.545841}, "trend_signal": 0, "fair_value": 13.020616, "relative_strength": -21.969772, "rate_of_change": -0.822417024208318, "market_dynamics": -1.084005, "expectation": {"probability": 67.7686, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.754, "high": 14.222, "low": 12.692, "close": 13.996, "volume": 180546}, "trend_line": 15.826633, "activity_lines": {"activity_5": 13.746067, "activity_10": 13.991927, "activity_20": 14.936829, "activity_30": 15.423116}, "trend_signal": 0, "fair_value": 13.028357, "relative_strength": -13.961857, "rate_of_change": -0.45036451535211564, "market_dynamics": -0.87891, "expectation": {"probability": 55.6139, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.038, "high": 14.994, "low": 13.726, "close": 14.803, "volume": 89445}, "trend_line": 15.812933, "activity_lines": {"activity_5": 14.0498, "activity_10": 14.052364, "activity_20": 14.8508, "activity_30": 15.357075}, "trend_signal": 0, "fair_value": 13.042331, "relative_strength": -8.487217, "rate_of_change": -0.08656294740643854, "market_dynamics": -0.835117, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.926, "high": 16.288, "low": 14.736, "close": 16.094999, "volume": 290506}, "trend_line": 15.826433, "activity_lines": {"activity_5": 14.7256, "activity_10": 14.393218, "activity_20": 14.897271, "activity_30": 15.375273}, "trend_signal": 0, "fair_value": 13.06618, "relative_strength": -1.605346, "rate_of_change": 0.08537315626392974, "market_dynamics": -0.35724, "expectation": {"probability": 53.098, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.007999, "high": 16.862, "low": 15.636, "close": 16.500999, "volume": 196970}, "trend_line": 15.849133, "activity_lines": {"activity_5": 15.457199, "activity_10": 14.800218, "activity_20": 14.987695, "activity_30": 15.418793}, "trend_signal": 0, "fair_value": 13.092806, "relative_strength": 1.22046, "rate_of_change": 0.1434309297616234, "market_dynamics": 0.148464, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.521999, "high": 16.93, "low": 14.632, "close": 16.306999, "volume": 38837}, "trend_line": 15.873333, "activity_lines": {"activity_5": 15.961733, "activity_10": 15.147254, "activity_20": 15.065757, "activity_30": 15.448333}, "trend_signal": 0, "fair_value": 13.117531, "relative_strength": 0.124561, "rate_of_change": 0.15268974018957657, "market_dynamics": 0.351458, "expectation": {"probability": 53.5283, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.346001, "high": 18.568001, "low": 16.346001, "close": 18.365999, "volume": 281259}, "trend_line": 15.950267, "activity_lines": {"activity_5": 16.903599, "activity_10": 15.82009, "activity_20": 15.346819, "activity_30": 15.60915}, "trend_signal": 0, "fair_value": 13.157595, "relative_strength": 10.914844, "rate_of_change": 0.4846745166878287, "market_dynamics": 0.793633, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.702, "high": 19.261999, "low": 17.610001, "close": 17.780001, "volume": 118413}, "trend_line": 16.006333, "activity_lines": {"activity_5": 17.3588, "activity_10": 16.297709, "activity_20": 15.569438, "activity_30": 15.727198}, "trend_signal": 0, "fair_value": 13.192614, "relative_strength": 8.463094, "rate_of_change": 0.3515050876577883, "market_dynamics": 0.858026, "expectation": {"probability": 53.5583, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.316, "high": 18.25, "low": 16.983999, "close": 17.434, "volume": 68524}, "trend_line": 16.0189, "activity_lines": {"activity_5": 17.5002, "activity_10": 16.642309, "activity_20": 15.75449, "activity_30": 15.819305}, "trend_signal": 0, "fair_value": 13.224504, "relative_strength": 7.046802, "rate_of_change": 0.07851267370232212, "market_dynamics": 0.83158, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.112, "high": 17.818001, "low": 16.482, "close": 17.4, "volume": 170849}, "trend_line": 16.0233, "activity_lines": {"activity_5": 17.541, "activity_10": 16.934691, "activity_20": 15.9311, "activity_30": 15.908408}, "trend_signal": 0, "fair_value": 13.255664, "relative_strength": 7.922992, "rate_of_change": 0.027467553951896845, "market_dynamics": 0.993833, "expectation": {"probability": 51.7487, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.444, "high": 17.542, "low": 16.548, "close": 17.124001, "volume": 490650}, "trend_line": 16.063633, "activity_lines": {"activity_5": 17.429867, "activity_10": 17.116255, "activity_20": 16.076481, "activity_30": 15.979421}, "trend_signal": 0, "fair_value": 13.284318, "relative_strength": 6.181349, "rate_of_change": 0.2517146904819881, "market_dynamics": 0.947963, "expectation": {"probability": 50.8149, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.266001, "high": 18.587999, "low": 17.021999, "close": 18.360001, "volume": 633656}, "trend_line": 16.1432, "activity_lines": {"activity_5": 17.676267, "activity_10": 17.439782, "activity_20": 16.335448, "activity_30": 16.127574}, "trend_signal": 0, "fair_value": 13.32164, "relative_strength": 10.907307, "rate_of_change": 0.4953238162251393, "market_dynamics": 1.069972, "expectation": {"probability": 50.5166, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.705999, "high": 18.768, "low": 17.76, "close": 18.378, "volume": 89126}, "trend_line": 16.1962, "activity_lines": {"activity_5": 17.929067, "activity_10": 17.687237, "activity_20": 16.586324, "activity_30": 16.271755}, "trend_signal": 1, "fair_value": 13.358547, "relative_strength": 10.455389, "rate_of_change": 0.3283116110808317, "market_dynamics": 1.07775, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.172001, "high": 18.309999, "low": 17.3906, "close": 17.688, "volume": 99285}, "trend_line": 16.2123, "activity_lines": {"activity_5": 17.912, "activity_10": 17.744237, "activity_20": 16.766381, "activity_30": 16.368}, "trend_signal": 1, "fair_value": 13.38992, "relative_strength": 5.877199, "rate_of_change": 0.09940603351402183, "market_dynamics": 0.977166, "expectation": {"probability": 51.6885, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.573999, "high": 17.702, "low": 16.431999, "close": 16.469, "volume": 49454}, "trend_line": 16.168433, "activity_lines": {"activity_5": 17.471667, "activity_10": 17.550637, "activity_20": 16.820748, "activity_30": 16.384561}, "trend_signal": 1, "fair_value": 13.412072, "relative_strength": -1.292118, "rate_of_change": -0.27057851137715666, "market_dynamics": 0.737078, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.309999, "high": 16.448, "low": 15.278, "close": 15.7, "volume": 370017}, "trend_line": 16.099867, "activity_lines": {"activity_5": 16.837067, "activity_10": 17.2178, "activity_20": 16.795562, "activity_30": 16.35434}, "trend_signal": 1, "fair_value": 13.428414, "relative_strength": -3.351208, "rate_of_change": -0.42407325434691523, "market_dynamics": 0.404382, "expectation": {"probability": 49.9572, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.598, "high": 15.792, "low": 15.208, "close": 15.505, "volume": 35706}, "trend_line": 16.022933, "activity_lines": {"activity_5": 16.2324, "activity_10": 16.860546, "activity_20": 16.741976, "activity_30": 16.315961}, "trend_signal": 1, "fair_value": 13.443142, "relative_strength": -5.268847, "rate_of_change": -0.4778548791738552, "market_dynamics": 0.049512, "expectation": {"probability": 48.9112, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.47, "high": 16.261999, "low": 15.148, "close": 16.138, "volume": 93150}, "trend_line": 16.0005, "activity_lines": {"activity_5": 16.029067, "activity_10": 16.6704, "activity_20": 16.739076, "activity_30": 16.323385}, "trend_signal": 1, "fair_value": 13.46212, "relative_strength": -2.306727, "rate_of_change": -0.1400055782546147, "market_dynamics": -0.257957, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.648001, "high": 17.184, "low": 15.59, "close": 15.56, "volume": 77618}, "trend_line": 15.974467, "activity_lines": {"activity_5": 15.7824, "activity_10": 16.405018, "activity_20": 16.670586, "activity_30": 16.294966}, "trend_signal": 0, "fair_value": 13.47679, "relative_strength": -5.763015, "rate_of_change": -0.1627011655885641, "market_dynamics": -0.540546, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.542, "high": 16.152, "low": 15.274, "close": 16.108, "volume": 163608}, "trend_line": 15.966, "activity_lines": {"activity_5": 15.860267, "activity_10": 16.273346, "activity_20": 16.651152, "activity_30": 16.303581}, "trend_signal": 0, "fair_value": 13.495062, "relative_strength": -5.099449, "rate_of_change": -0.05300333338196094, "market_dynamics": -0.700534, "expectation": {"probability": 51.4061, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.084, "high": 18.224001, "low": 16.018, "close": 17.910999, "volume": 188696}, "trend_line": 16.021133, "activity_lines": {"activity_5": 16.5632, "activity_10": 16.492982, "activity_20": 16.793705, "activity_30": 16.429064}, "trend_signal": 1, "fair_value": 13.525517, "relative_strength": 5.577824, "rate_of_change": 0.3453150444694955, "market_dynamics": -0.564308, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.398001, "high": 17.398001, "low": 15.5961, "close": 17.028, "volume": 321267}, "trend_line": 16.045367, "activity_lines": {"activity_5": 16.8244, "activity_10": 16.537763, "activity_20": 16.826738, "activity_30": 16.494024}, "trend_signal": 1, "fair_value": 13.549507, "relative_strength": -1.296247, "rate_of_change": 0.15126271032142277, "market_dynamics": -0.435531, "expectation": {"probability": 50.6313, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.972, "high": 17.438, "low": 15.898, "close": 17.045, "volume": 132715}, "trend_line": 16.036667, "activity_lines": {"activity_5": 16.989733, "activity_10": 16.609854, "activity_20": 16.846952, "activity_30": 16.558516}, "trend_signal": 1, "fair_value": 13.573286, "relative_strength": -1.285415, "rate_of_change": -0.05422125900889327, "market_dynamics": -0.301033, "expectation": {"probability": 49.2853, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.09, "high": 17.344, "low": 16.452, "close": 16.642, "volume": 208096}, "trend_line": 16.068967, "activity_lines": {"activity_5": 16.960267, "activity_10": 16.632909, "activity_20": 16.81811, "activity_30": 16.59757}, "trend_signal": 1, "fair_value": 13.59402, "relative_strength": -3.797574, "rate_of_change": 0.2014134233753144, "market_dynamics": -0.237929, "expectation": {"probability": 50.9169, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.552, "high": 16.636, "low": 15.44, "close": 15.413, "volume": 139322}, "trend_line": 16.077967, "activity_lines": {"activity_5": 16.449, "activity_10": 16.451527, "activity_20": 16.669614, "activity_30": 16.555249}, "trend_signal": 1, "fair_value": 13.606228, "relative_strength": -9.980114, "rate_of_change": 0.05600857852281569, "market_dynamics": -0.382508, "expectation": {"probability": 57.4519, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.262, "high": 15.278, "low": 13.946, "close": 14.204, "volume": 436670}, "trend_line": 16.0969, "activity_lines": {"activity_5": 15.581067, "activity_10": 16.069527, "activity_20": 16.411157, "activity_30": 16.434348}, "trend_signal": 0, "fair_value": 13.610213, "relative_strength": -18.114179, "rate_of_change": 0.11775742542574276, "market_dynamics": -0.498909, "expectation": {"probability": 61.1776, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.504, "high": 14.616, "low": 13.272, "close": 13.528, "volume": 159396}, "trend_line": 16.0982, "activity_lines": {"activity_5": 14.734933, "activity_10": 15.591818, "activity_20": 16.098333, "activity_30": 16.268613}, "trend_signal": 0, "fair_value": 13.609669, "relative_strength": -20.451296, "rate_of_change": 0.008076089184855284, "market_dynamics": -0.701253, "expectation": {"probability": 67.736, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.68, "high": 13.89, "low": 12.712, "close": 13.796, "volume": 150368}, "trend_line": 16.093933, "activity_lines": {"activity_5": 14.211467, "activity_10": 15.198782, "activity_20": 15.834071, "activity_30": 16.120084}, "trend_signal": 0, "fair_value": 13.610895, "relative_strength": -18.091858, "rate_of_change": -0.026506069001495127, "market_dynamics": -0.909473, "expectation": {"probability": 55.86, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.836, "high": 14.682, "low": 13.738, "close": 14.26, "volume": 93371}, "trend_line": 16.072533, "activity_lines": {"activity_5": 14.059267, "activity_10": 14.932691, "activity_20": 15.632971, "activity_30": 16.001766}, "trend_signal": 0, "fair_value": 13.615137, "relative_strength": -15.164992, "rate_of_change": -0.13296936180857635, "market_dynamics": -0.998612, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.4, "high": 14.656, "low": 13.168, "close": 13.204, "volume": 86626}, "trend_line": 16.043833, "activity_lines": {"activity_5": 13.713867, "activity_10": 14.498236, "activity_20": 15.346414, "activity_30": 15.816699}, "trend_signal": 0, "fair_value": 13.612468, "relative_strength": -21.16767, "rate_of_change": -0.17856550675615732, "market_dynamics": -1.12507, "expectation": {"probability": 67.6345, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.058, "high": 13.106, "low": 11.376, "close": 11.63, "volume": 219987}, "trend_line": 16.012433, "activity_lines": {"activity_5": 12.991067, "activity_10": 13.8304, "activity_20": 14.929933, "activity_30": 15.531935}, "trend_signal": 0, "fair_value": 13.599677, "relative_strength": -24.827007, "rate_of_change": -0.19571382973132342, "market_dynamics": -1.091803, "expectation": {"probability": 66.3873, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.402, "high": 13.04, "low": 10.839, "close": 12.522, "volume": 208453}, "trend_line": 15.9633, "activity_lines": {"activity_5": 12.7372, "activity_10": 13.438945, "activity_20": 14.624567, "activity_30": 15.306746}, "trend_signal": 0, "fair_value": 13.592769, "relative_strength": -17.654286, "rate_of_change": -0.3068428139558879, "market_dynamics": -1.033238, "expectation": {"probability": 58.9088, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.854, "high": 13.216, "low": 12.622, "close": 12.946, "volume": 75800}, "trend_line": 15.9014, "activity_lines": {"activity_5": 12.691733, "activity_10": 13.206509, "activity_20": 14.387381, "activity_30": 15.112082}, "trend_signal": 0, "fair_value": 13.579603, "relative_strength": -17.69653, "rate_of_change": -0.3877644346720266, "market_dynamics": -1.000935, "expectation": {"probability": 59.7998, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.884, "high": 14.032, "low": 12.734, "close": 13.851, "volume": 106003}, "trend_line": 15.8266, "activity_lines": {"activity_5": 13.0046, "activity_10": 13.213145, "activity_20": 14.262252, "activity_30": 14.979798}, "trend_signal": 0, "fair_value": 13.588545, "relative_strength": -13.125692, "rate_of_change": -0.4703988328071838, "market_dynamics": -0.90673, "expectation": {"probability": 56.9095, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.9, "high": 14.828, "low": 13.898, "close": 14.741, "volume": 127346}, "trend_line": 15.767933, "activity_lines": {"activity_5": 13.6414, "activity_10": 13.432345, "activity_20": 14.240157, "activity_30": 14.909759}, "trend_signal": 0, "fair_value": 13.606333, "relative_strength": -9.187929, "rate_of_change": -0.3706860601771689, "market_dynamics": -0.789263, "expectation": {"probability": 57.6872, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.652, "high": 15.47, "low": 14.384, "close": 15.21, "volume": 87651}, "trend_line": 15.731367, "activity_lines": {"activity_5": 14.332067, "activity_10": 13.749036, "activity_20": 14.270957, "activity_30": 14.873763}, "trend_signal": 0, "fair_value": 13.633365, "relative_strength": -5.591032, "rate_of_change": -0.23190103610916385, "market_dynamics": -0.571083, "expectation": {"probability": 58.5462, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.77, "high": 16.153999, "low": 15.37, "close": 15.816, "volume": 128651}, "trend_line": 15.646367, "activity_lines": {"activity_5": 14.986067, "activity_10": 14.157618, "activity_20": 14.361805, "activity_30": 14.879224}, "trend_signal": 0, "fair_value": 13.663538, "relative_strength": -3.008605, "rate_of_change": -0.5403217660614037, "market_dynamics": -0.207149, "expectation": {"probability": 53.2557, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.678, "high": 18.110001, "low": 15.494, "close": 17.99, "volume": 504623}, "trend_line": 15.653367, "activity_lines": {"activity_5": 16.145133, "activity_10": 14.919873, "activity_20": 14.658219, "activity_30": 15.030426}, "trend_signal": 0, "fair_value": 13.703032, "relative_strength": 9.98109, "rate_of_change": 0.04473882020023993, "market_dynamics": 0.360765, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.813999, "high": 19.426001, "low": 18.23, "close": 18.419001, "volume": 248755}, "trend_line": 15.6862, "activity_lines": {"activity_5": 17.110934, "activity_10": 15.683873, "activity_20": 14.986672, "activity_30": 15.208854}, "trend_signal": 0, "fair_value": 13.74666, "relative_strength": 11.966152, "rate_of_change": 0.20975040066459893, "market_dynamics": 0.81753, "expectation": {"probability": 51.2482, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.186001, "high": 19.370001, "low": 18.186001, "close": 19.129999, "volume": 286557}, "trend_line": 15.743867, "activity_lines": {"activity_5": 18.0092, "activity_10": 16.501527, "activity_20": 15.369224, "activity_30": 15.431034}, "trend_signal": 0, "fair_value": 13.794564, "relative_strength": 15.277744, "rate_of_change": 0.36762887123714066, "market_dynamics": 1.192584, "expectation": {"probability": 51.9499, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.469999, "high": 21.075001, "low": 19.469999, "close": 20.772499, "volume": 325998}, "trend_line": 15.865483, "activity_lines": {"activity_5": 19.162366, "activity_10": 17.510073, "activity_20": 15.893814, "activity_30": 15.755462}, "trend_signal": 0, "fair_value": 13.862458, "relative_strength": 24.560568, "rate_of_change": 0.7724658751245771, "market_dynamics": 1.463064, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.785, "high": 22.745001, "low": 20.785, "close": 21.5075, "volume": 316810}, "trend_line": 15.9704, "activity_lines": {"activity_5": 20.1897, "activity_10": 18.486027, "activity_20": 16.474778, "activity_30": 16.119463}, "trend_signal": 1, "fair_value": 13.934782, "relative_strength": 29.469248, "rate_of_change": 0.661290929497705, "market_dynamics": 1.454766, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.540001, "high": 22.799999, "low": 20.5, "close": 22.145, "volume": 256936}, "trend_line": 16.095967, "activity_lines": {"activity_5": 21.0501, "activity_10": 19.414518, "activity_20": 17.095126, "activity_30": 16.517825}, "trend_signal": 1, "fair_value": 14.012663, "relative_strength": 32.234297, "rate_of_change": 0.7862483093723514, "market_dynamics": 1.470707, "expectation": {"probability": 50.5692, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.860001, "high": 22.385, "low": 21.26, "close": 21.305, "volume": 236820}, "trend_line": 16.216533, "activity_lines": {"activity_5": 21.3535, "activity_10": 20.023027, "activity_20": 17.611188, "activity_30": 16.853891}, "trend_signal": 1, "fair_value": 14.082337, "relative_strength": 26.326362, "rate_of_change": 0.7490447762473458, "market_dynamics": 1.399967, "expectation": {"probability": 50.3908, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.485001, "high": 21.995001, "low": 20.620001, "close": 21.422501, "volume": 151416}, "trend_line": 16.38165, "activity_lines": {"activity_5": 21.503667, "activity_10": 20.517373, "activity_20": 18.116236, "activity_30": 17.18976}, "trend_signal": 1, "fair_value": 14.155051, "relative_strength": 24.967946, "rate_of_change": 1.0182016094315733, "market_dynamics": 1.260303, "expectation": {"probability": 50.5541, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.635, "high": 24.08, "low": 21.455, "close": 23.9025, "volume": 159979}, "trend_line": 16.655067, "activity_lines": {"activity_5": 22.327667, "activity_10": 21.341146, "activity_20": 18.828857, "activity_30": 17.674976}, "trend_signal": 1, "fair_value": 14.240157, "relative_strength": 37.627545, "rate_of_change": 1.6690443270366444, "market_dynamics": 1.189094, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.295, "high": 24.690001, "low": 22.945, "close": 24.32, "volume": 141559}, "trend_line": 16.9489, "activity_lines": {"activity_5": 23.082167, "activity_10": 22.082782, "activity_20": 19.535057, "activity_30": 18.169488}, "trend_signal": 1, "fair_value": 14.321337, "relative_strength": 36.919341, "rate_of_change": 1.7642258659181578, "market_dynamics": 1.153468, "expectation": {"probability": 51.727, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.385, "high": 24.385, "low": 21.1, "close": 22.120001, "volume": 170437}, "trend_line": 17.1483, "activity_lines": {"activity_5": 22.915834, "activity_10": 22.2698, "activity_20": 19.980343, "activity_30": 18.503108}, "trend_signal": 1, "fair_value": 14.389798, "relative_strength": 24.297094, "rate_of_change": 1.176477529515194, "market_dynamics": 1.069745, "expectation": {"probability": 51.62, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.120001, "high": 24.3696, "low": 22.120001, "close": 23.74, "volume": 159040}, "trend_line": 17.420967, "activity_lines": {"activity_5": 23.291167, "activity_10": 22.676273, "activity_20": 20.540276, "activity_30": 18.928379}, "trend_signal": 1, "fair_value": 14.466593, "relative_strength": 31.764957, "rate_of_change": 1.5900526582810075, "market_dynamics": 1.069365, "expectation": {"probability": 51.6836, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.684999, "high": 23.725, "low": 22.15, "close": 22.559999, "volume": 257494}, "trend_line": 17.636033, "activity_lines": {"activity_5": 23.110833, "activity_10": 22.771455, "activity_20": 20.942686, "activity_30": 19.259929}, "trend_signal": 1, "fair_value": 14.541728, "relative_strength": 23.671194, "rate_of_change": 1.2345238929618556, "market_dynamics": 0.943542, "expectation": {"probability": 51.6873, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.785, "high": 22.785, "low": 20.555, "close": 22.75, "volume": 173806}, "trend_line": 17.797333, "activity_lines": {"activity_5": 22.918, "activity_10": 22.838818, "activity_20": 21.318638, "activity_30": 19.589862}, "trend_signal": 1, "fair_value": 14.611394, "relative_strength": 21.508736, "rate_of_change": 0.914604775348272, "market_dynamics": 0.735774, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.905001, "high": 24.389999, "low": 22.75, "close": 23.594999, "volume": 305271}, "trend_line": 18.016233, "activity_lines": {"activity_5": 23.083666, "activity_10": 23.023863, "activity_20": 21.722114, "activity_30": 19.963905}, "trend_signal": 1, "fair_value": 14.684593, "relative_strength": 26.782095, "rate_of_change": 1.2299595675374588, "market_dynamics": 0.704804, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.684999, "high": 24.24, "low": 22.775, "close": 23.2675, "volume": 133203}, "trend_line": 18.22365, "activity_lines": {"activity_5": 23.1885, "activity_10": 23.111409, "activity_20": 22.041671, "activity_30": 20.302697}, "trend_signal": 1, "fair_value": 14.751122, "relative_strength": 23.576932, "rate_of_change": 1.1512784054247052, "market_dynamics": 0.43777, "expectation": {"probability": 52.269, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.865, "high": 24.99, "low": 23.73, "close": 24.485001, "volume": 235333}, "trend_line": 18.485083, "activity_lines": {"activity_5": 23.622667, "activity_10": 23.399909, "activity_20": 22.428031, "activity_30": 20.706655}, "trend_signal": 1, "fair_value": 14.832603, "relative_strength": 27.853958, "rate_of_change": 1.434580888021885, "market_dynamics": 0.331957, "expectation": {"probability": 51.9923, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.75, "high": 28.844999, "low": 24.709999, "close": 28.525, "volume": 599065}, "trend_line": 18.92215, "activity_lines": {"activity_5": 25.353833, "activity_10": 24.365136, "activity_20": 23.148514, "activity_30": 21.354391}, "trend_signal": 1, "fair_value": 14.948667, "relative_strength": 48.234781, "rate_of_change": 2.36443082240961, "market_dynamics": 0.528428, "expectation": {"probability": 52.4659, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.295, "high": 30.59, "low": 27.434999, "close": 28.584999, "volume": 497716}, "trend_line": 19.401517, "activity_lines": {"activity_5": 26.707333, "activity_10": 25.212136, "activity_20": 23.809074, "activity_30": 21.977801}, "trend_signal": 1, "fair_value": 15.062263, "relative_strength": 45.91898, "rate_of_change": 2.533364337562063, "market_dynamics": 0.644071, "expectation": {"probability": 53.0184, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.715, "high": 30.135, "low": 28.0, "close": 30.02, "volume": 292087}, "trend_line": 19.95125, "activity_lines": {"activity_5": 28.150167, "activity_10": 26.234909, "activity_20": 24.542609, "activity_30": 22.662864}, "trend_signal": 1, "fair_value": 15.183353, "relative_strength": 48.328158, "rate_of_change": 2.8334536933375025, "market_dynamics": 0.906541, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.004999, "high": 33.209999, "low": 29.74, "close": 32.084999, "volume": 444550}, "trend_line": 20.560883, "activity_lines": {"activity_5": 29.853, "activity_10": 27.5295, "activity_20": 25.405174, "activity_30": 23.445687}, "trend_signal": 1, "fair_value": 15.323295, "relative_strength": 57.575332, "rate_of_change": 3.0556130568260067, "market_dynamics": 1.193784, "expectation": {"probability": 54.0857, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.044998, "high": 36.855, "low": 31.299999, "close": 31.75, "volume": 639551}, "trend_line": 21.143883, "activity_lines": {"activity_5": 30.856333, "activity_10": 28.582, "activity_20": 26.168714, "activity_30": 24.167565}, "trend_signal": 1, "fair_value": 15.457885, "relative_strength": 55.48846, "rate_of_change": 2.8354813360885247, "market_dynamics": 1.282589, "expectation": {"probability": 54.236, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.465, "high": 33.345001, "low": 28.5, "close": 29.82, "volume": 433632}, "trend_line": 21.69775, "activity_lines": {"activity_5": 30.732, "activity_10": 29.137954, "activity_20": 26.684964, "activity_30": 24.727315}, "trend_signal": 1, "fair_value": 15.578333, "relative_strength": 40.472427, "rate_of_change": 2.6195141166832996, "market_dynamics": 1.241486, "expectation": {"probability": 53.6959, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.4, "high": 33.945, "low": 29.57, "close": 32.900002, "volume": 396086}, "trend_line": 22.40675, "activity_lines": {"activity_5": 31.548001, "activity_10": 30.121909, "activity_20": 27.443643, "activity_30": 25.450041}, "trend_signal": 1, "fair_value": 15.72034, "relative_strength": 52.170798, "rate_of_change": 3.267619914507263, "market_dynamics": 1.290064, "expectation": {"probability": 53.4966, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.740002, "high": 32.875, "low": 25.98, "close": 26.389999, "volume": 301146}, "trend_line": 22.869017, "activity_lines": {"activity_5": 29.906333, "activity_10": 29.737682, "activity_20": 27.524571, "activity_30": 25.707025}, "trend_signal": 1, "fair_value": 15.814, "relative_strength": 21.897269, "rate_of_change": 2.0630702801611154, "market_dynamics": 0.887588, "expectation": {"probability": 53.6102, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.945, "high": 29.334999, "low": 25.129999, "close": 26.76, "volume": 195478}, "trend_line": 23.329483, "activity_lines": {"activity_5": 28.63, "activity_10": 29.369909, "activity_20": 27.617488, "activity_30": 25.958056}, "trend_signal": 1, "fair_value": 15.91384, "relative_strength": 22.733995, "rate_of_change": 2.013492753099096, "market_dynamics": 0.341718, "expectation": {"probability": 53.6201, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.5, "high": 27.450001, "low": 23.245001, "close": 23.764999, "volume": 435503}, "trend_line": 23.65995, "activity_lines": {"activity_5": 26.710333, "activity_10": 28.394091, "activity_20": 27.40319, "activity_30": 25.986154}, "trend_signal": 1, "fair_value": 15.993282, "relative_strength": 10.556392, "rate_of_change": 1.4165208890398417, "market_dynamics": -0.128763, "expectation": {"probability": 53.1998, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.395, "high": 27.5, "low": 24.209999, "close": 26.705, "volume": 175754}, "trend_line": 24.05875, "activity_lines": {"activity_5": 26.303, "activity_10": 27.965909, "activity_20": 27.457178, "activity_30": 26.182609}, "trend_signal": 1, "fair_value": 16.091551, "relative_strength": 21.374079, "rate_of_change": 1.685548786028717, "market_dynamics": -0.682341, "expectation": {"probability": 54.0469, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.200001, "high": 29.245001, "low": 25.540001, "close": 28.355, "volume": 186092}, "trend_line": 24.496917, "activity_lines": {"activity_5": 26.653333, "activity_10": 27.870818, "activity_20": 27.643155, "activity_30": 26.459786}, "trend_signal": 1, "fair_value": 16.203737, "relative_strength": 28.70704, "rate_of_change": 1.8212375954694235, "market_dynamics": -0.862823, "expectation": {"probability": 54.9264, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.295, "high": 28.934999, "low": 26.92, "close": 26.92, "volume": 122878}, "trend_line": 24.86705, "activity_lines": {"activity_5": 26.828333, "activity_10": 27.519, "activity_20": 27.671262, "activity_30": 26.616114}, "trend_signal": 1, "fair_value": 16.309051, "relative_strength": 21.594553, "rate_of_change": 1.510937070162744, "market_dynamics": -0.964486, "expectation": {"probability": 54.2946, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.025, "high": 27.469999, "low": 24.83, "close": 27.02, "volume": 503893}, "trend_line": 25.16805, "activity_lines": {"activity_5": 27.001333, "activity_10": 27.241727, "activity_20": 27.696512, "activity_30": 26.755014}, "trend_signal": 1, "fair_value": 16.413859, "relative_strength": 18.20246, "rate_of_change": 1.210437104521855, "market_dynamics": -0.917317, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.195, "high": 27.51, "low": 26.825001, "close": 27.2425, "volume": 40854}, "trend_line": 25.462167, "activity_lines": {"activity_5": 27.231167, "activity_10": 27.097, "activity_20": 27.719619, "activity_30": 26.888849}, "trend_signal": 1, "fair_value": 16.519272, "relative_strength": 18.65109, "rate_of_change": 1.1686125861955932, "market_dynamics": -0.920034, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.825001, "high": 27.735001, "low": 25.865, "close": 27.674999, "volume": 104811}, "trend_line": 25.747, "activity_lines": {"activity_5": 27.373333, "activity_10": 27.112863, "activity_20": 27.767238, "activity_30": 27.031613}, "trend_signal": 1, "fair_value": 16.624619, "relative_strength": 18.757024, "rate_of_change": 1.1186518413770477, "market_dynamics": -0.953265, "expectation": {"probability": 55.7442, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.59, "high": 32.240002, "low": 28.35, "close": 31.52, "volume": 197358}, "trend_line": 26.10525, "activity_lines": {"activity_5": 28.7325, "activity_10": 27.866818, "activity_20": 28.15669, "activity_30": 27.404064}, "trend_signal": 1, "fair_value": 16.749824, "relative_strength": 31.612698, "rate_of_change": 1.391424243601203, "market_dynamics": -0.796082, "expectation": {"probability": 56.335, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.08, "high": 36.0, "low": 30.9, "close": 33.375, "volume": 351511}, "trend_line": 26.500833, "activity_lines": {"activity_5": 30.499, "activity_10": 28.983136, "activity_20": 28.681047, "activity_30": 27.873081}, "trend_signal": 1, "fair_value": 16.887022, "relative_strength": 36.336028, "rate_of_change": 1.5153388686183755, "market_dynamics": -0.603872, "expectation": {"probability": 57.1378, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.494999, "high": 35.509998, "low": 32.84, "close": 35.09, "volume": 307560}, "trend_line": 26.932333, "activity_lines": {"activity_5": 32.406833, "activity_10": 30.284273, "activity_20": 29.322167, "activity_30": 28.42722}, "trend_signal": 1, "fair_value": 17.031401, "relative_strength": 43.084062, "rate_of_change": 1.6282507044212529, "market_dynamics": -0.198885, "expectation": {"probability": 57.4672, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.57, "high": 38.610001, "low": 34.0, "close": 34.735001, "volume": 613944}, "trend_line": 27.38, "activity_lines": {"activity_5": 33.658334, "activity_10": 31.369409, "activity_20": 29.873179, "activity_30": 28.930618}, "trend_signal": 1, "fair_value": 17.175625, "relative_strength": 38.94152, "rate_of_change": 1.662191686104576, "market_dynamics": 0.334928, "expectation": {"probability": 56.3852, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.799999, "high": 35.349998, "low": 29.684999, "close": 31.365, "volume": 415717}, "trend_line": 27.711417, "activity_lines": {"activity_5": 33.287, "activity_10": 31.642364, "activity_20": 30.054429, "activity_30": 29.187715}, "trend_signal": 1, "fair_value": 17.299292, "relative_strength": 22.663415, "rate_of_change": 1.210434623813009, "market_dynamics": 0.497224, "expectation": {"probability": 56.4837, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.299999, "high": 33.990002, "low": 30.559999, "close": 31.77, "volume": 150622}, "trend_line": 27.973667, "activity_lines": {"activity_5": 32.804667, "activity_10": 31.904227, "activity_20": 30.260726, "activity_30": 29.449559}, "trend_signal": 1, "fair_value": 17.427542, "relative_strength": 22.253604, "rate_of_change": 0.9463608447016553, "market_dynamics": 0.587328, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.799999, "high": 33.904999, "low": 30.5, "close": 32.845001, "volume": 251168}, "trend_line": 28.257833, "activity_lines": {"activity_5": 32.664, "activity_10": 32.299455, "activity_20": 30.554238, "activity_30": 29.763839}, "trend_signal": 1, "fair_value": 17.566247, "relative_strength": 22.322855, "rate_of_change": 1.0158339269571006, "market_dynamics": 0.600328, "expectation": {"probability": 57.1287, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.939999, "high": 34.494999, "low": 31.969999, "close": 33.400002, "volume": 159580}, "trend_line": 28.633833, "activity_lines": {"activity_5": 32.743668, "activity_10": 32.687864, "activity_20": 30.887155, "activity_30": 30.095592}, "trend_signal": 1, "fair_value": 17.70708, "relative_strength": 20.503073, "rate_of_change": 1.3306045088453797, "market_dynamics": 0.476604, "expectation": {"probability": 57.6571, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.939999, "high": 34.200001, "low": 29.85, "close": 30.385, "volume": 238517}, "trend_line": 28.855333, "activity_lines": {"activity_5": 31.931001, "activity_10": 32.412091, "activity_20": 30.926667, "activity_30": 30.20857}, "trend_signal": 1, "fair_value": 17.833471, "relative_strength": 15.079724, "rate_of_change": 0.773560424131839, "market_dynamics": 0.425918, "expectation": {"probability": 58.2152, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.985001, "high": 32.5, "low": 28.665001, "close": 30.434999, "volume": 177831}, "trend_line": 29.117833, "activity_lines": {"activity_5": 31.425, "activity_10": 32.088273, "activity_20": 30.977441, "activity_30": 30.310484}, "trend_signal": 1, "fair_value": 17.963837, "relative_strength": 14.3624, "rate_of_change": 0.9097105204088246, "market_dynamics": 0.247287, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.875, "high": 31.434999, "low": 28.495001, "close": 28.99, "volume": 169303}, "trend_line": 29.325833, "activity_lines": {"activity_5": 30.499333, "activity_10": 31.451546, "activity_20": 30.887667, "activity_30": 30.302237}, "trend_signal": 1, "fair_value": 18.0865, "relative_strength": 11.644333, "rate_of_change": 0.7143388726764056, "market_dynamics": -0.052297, "expectation": {"probability": 59.9295, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.67, "high": 30.719999, "low": 27.299999, "close": 28.8125, "volume": 209994}, "trend_line": 29.49975, "activity_lines": {"activity_5": 29.699833, "activity_10": 30.828546, "activity_20": 30.799607, "activity_30": 30.269118}, "trend_signal": 1, "fair_value": 18.203343, "relative_strength": 9.317449, "rate_of_change": 0.5930505026063521, "market_dynamics": -0.372735, "expectation": {"probability": 59.5363, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.51, "high": 31.120001, "low": 27.73, "close": 29.725, "volume": 210642}, "trend_line": 29.715, "activity_lines": {"activity_5": 29.473333, "activity_10": 30.454409, "activity_20": 30.786917, "activity_30": 30.283651}, "trend_signal": 0, "fair_value": 18.329843, "relative_strength": 6.623403, "rate_of_change": 0.7296672005695, "market_dynamics": -0.543528, "expectation": {"probability": 59.8167, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.540001, "high": 32.040001, "low": 28.565001, "close": 31.577499, "volume": 132872}, "trend_line": 29.951417, "activity_lines": {"activity_5": 30.109333, "activity_10": 30.514636, "activity_20": 30.936536, "activity_30": 30.403812}, "trend_signal": 1, "fair_value": 18.464962, "relative_strength": 10.395924, "rate_of_change": 0.7956150092545833, "market_dynamics": -0.629535, "expectation": {"probability": 58.7746, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.559999, "high": 35.465, "low": 30.355, "close": 34.869999, "volume": 241284}, "trend_line": 30.162917, "activity_lines": {"activity_5": 31.763333, "activity_10": 31.230909, "activity_20": 31.362524, "activity_30": 30.72114}, "trend_signal": 1, "fair_value": 18.623788, "relative_strength": 19.68595, "rate_of_change": 0.7061435524068892, "market_dynamics": -0.5021, "expectation": {"probability": 59.1149, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.779999, "high": 36.485001, "low": 33.380001, "close": 34.634998, "volume": 584906}, "trend_line": 30.364583, "activity_lines": {"activity_5": 33.043332, "activity_10": 31.840727, "activity_20": 31.72725, "activity_30": 31.009661}, "trend_signal": 1, "fair_value": 18.778974, "relative_strength": 20.745981, "rate_of_change": 0.6685891818752127, "market_dynamics": -0.265763, "expectation": {"probability": 58.4478, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.305, "high": 35.205002, "low": 32.400002, "close": 33.9725, "volume": 187981}, "trend_line": 30.496333, "activity_lines": {"activity_5": 33.726166, "activity_10": 32.277999, "activity_20": 31.998976, "activity_30": 31.24243}, "trend_signal": 1, "fair_value": 18.929619, "relative_strength": 17.333769, "rate_of_change": 0.433893658279451, "market_dynamics": -0.204605, "expectation": {"probability": 57.9306, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.084999, "high": 36.334999, "low": 33.625, "close": 34.355, "volume": 271817}, "trend_line": 30.572, "activity_lines": {"activity_5": 34.192499, "activity_10": 32.764318, "activity_20": 32.273547, "activity_30": 31.491376}, "trend_signal": 1, "fair_value": 19.081817, "relative_strength": 18.879143, "rate_of_change": 0.24811835573804647, "market_dynamics": -0.043008, "expectation": {"probability": 58.4403, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.244999, "high": 35.474998, "low": 30.74, "close": 30.950001, "volume": 436383}, "trend_line": 30.545333, "activity_lines": {"activity_5": 33.215167, "activity_10": 32.614182, "activity_20": 32.188905, "activity_30": 31.515763}, "trend_signal": 1, "fair_value": 19.212112, "relative_strength": 6.611062, "rate_of_change": -0.08722687426403171, "market_dynamics": -0.067199, "expectation": {"probability": 57.7667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.620001, "high": 31.01, "low": 28.455, "close": 30.17, "volume": 388170}, "trend_line": 30.557, "activity_lines": {"activity_5": 32.019667, "activity_10": 32.311954, "activity_20": 32.012321, "activity_30": 31.491548}, "trend_signal": 1, "fair_value": 19.339478, "relative_strength": 0.677478, "rate_of_change": 0.03819568770129043, "market_dynamics": -0.284852, "expectation": {"probability": 57.8795, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.379999, "high": 31.514999, "low": 30.16, "close": 31.055, "volume": 335883}, "trend_line": 30.4955, "activity_lines": {"activity_5": 31.4325, "activity_10": 32.175454, "activity_20": 31.908143, "activity_30": 31.523677}, "trend_signal": 1, "fair_value": 19.46751, "relative_strength": 3.583361, "rate_of_change": -0.20126321301174455, "market_dynamics": -0.341256, "expectation": {"probability": 57.7368, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c980158b-d70a-4b2b-9851-3f3c98309c4b/", "share_image": "https://sharemaestro.com/terminal/c980158b-d70a-4b2b-9851-3f3c98309c4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}