{"ticker": {"uuid": "c980d6b9-6779-40a3-9a36-f9eb6605a546", "symbol": "TRSB", "name": "Tr\u00f8ndelag Sparebank", "exchange": "OSL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRSB rose 0.80%, moving from 109.13 to 110.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -13.36 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is negative at 38.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "110.00"}, {"label": "12-Week Change", "value": "0.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.34%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.36"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114.0, "high": 114.0, "low": 110.0, "close": 110.0, "volume": 2192}, "trend_line": 109.961157, "activity_lines": {"activity_5": 112.48, "activity_10": 113.161818, "activity_20": 111.770187, "activity_30": 111.040001}, "trend_signal": 1, "fair_value": 108.758064, "relative_strength": -13.363025, "rate_of_change": 0.11422971687564502, "market_dynamics": 0.378537, "expectation": {"probability": 38.3382, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 98.057667, "high": 104.472655, "low": 98.057667, "close": 100.806946, "volume": 32377}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.806946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.723373, "high": 103.537901, "low": 97.159571, "close": 99.890526, "volume": 20065}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.348736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99.890526, "high": 101.998306, "low": 99.890526, "close": 101.998306, "volume": 11061}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.898593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100.348739, "high": 101.705048, "low": 99.890526, "close": 101.265167, "volume": 1420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.990236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.723373, "high": 102.639793, "low": 99.908852, "close": 101.723373, "volume": 29795}, "trend_line": null, "activity_lines": {"activity_5": 101.350697, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.136864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 102.18158, "high": 105.389076, "low": 101.540092, "close": 105.389076, "volume": 854}, "trend_line": null, "activity_lines": {"activity_5": 102.768101, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.845566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 106.305503, "high": 107.22193, "low": 103.556223, "close": 104.619286, "volume": 7589}, "trend_line": null, "activity_lines": {"activity_5": 103.623433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.241811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.305505, "high": 110.887639, "low": 106.305505, "close": 107.680153, "volume": 5015}, "trend_line": null, "activity_lines": {"activity_5": 105.183803, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.921604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.175025, "high": 110.85099, "low": 105.389076, "close": 105.389076, "volume": 9683}, "trend_line": null, "activity_lines": {"activity_5": 105.601692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.195768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.054788, "high": 110.887639, "low": 104.014439, "close": 105.847298, "volume": 31832}, "trend_line": null, "activity_lines": {"activity_5": 105.897393, "activity_10": 104.606287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.460921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.203613, "high": 112.720498, "low": 104.014436, "close": 112.518883, "volume": 6224}, "trend_line": null, "activity_lines": {"activity_5": 108.142028, "activity_10": 106.253189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.284372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.887642, "high": 110.887642, "low": 102.658127, "close": 103.556229, "volume": 3279}, "trend_line": null, "activity_lines": {"activity_5": 106.923792, "activity_10": 106.057574, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.223693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.639793, "high": 106.305511, "low": 102.639793, "close": 106.305511, "volume": 6126}, "trend_line": null, "activity_lines": {"activity_5": 106.692853, "activity_10": 106.295179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.383833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.287186, "high": 110.887641, "low": 103.556223, "close": 104.802574, "volume": 28677}, "trend_line": null, "activity_lines": {"activity_5": 106.052578, "activity_10": 106.181209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.413743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2308, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.334098, "high": 108.1017, "low": 103.098015, "close": 106.312622, "volume": 11515}, "trend_line": null, "activity_lines": {"activity_5": 105.954752, "activity_10": 106.277478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.540335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.350902, "high": 106.350902, "low": 101.46978, "close": 101.46978, "volume": 61775}, "trend_line": null, "activity_lines": {"activity_5": 104.211624, "activity_10": 105.409789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.348425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.536481, "high": 105.259834, "low": 98.579399, "close": 105.259834, "volume": 11611}, "trend_line": null, "activity_lines": {"activity_5": 104.468454, "activity_10": 105.30246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.402038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105.948924, "high": 106.236055, "low": 103.383945, "close": 104.360176, "volume": 3188}, "trend_line": null, "activity_lines": {"activity_5": 104.311825, "activity_10": 105.019911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.399712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.80043, "high": 105.183266, "low": 104.781292, "close": 104.80043, "volume": 17408}, "trend_line": null, "activity_lines": {"activity_5": 104.431636, "activity_10": 104.877771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.420802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2569, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.216915, "high": 109.1073, "low": 106.216915, "close": 107.19313, "volume": 11988}, "trend_line": null, "activity_lines": {"activity_5": 105.349156, "activity_10": 105.18137, "activity_20": 105.25768, "activity_30": null}, "trend_signal": 0, "fair_value": 104.559419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5213, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 109.872967, "high": 113.854423, "low": 109.872967, "close": 111.959404, "volume": 1103}, "trend_line": null, "activity_lines": {"activity_5": 107.796734, "activity_10": 106.327095, "activity_20": 105.962441, "activity_30": null}, "trend_signal": 0, "fair_value": 104.911799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.671672, "high": 111.978539, "low": 107.671672, "close": 111.5, "volume": 5044}, "trend_line": null, "activity_lines": {"activity_5": 109.391869, "activity_10": 107.399465, "activity_20": 106.570342, "activity_30": null}, "trend_signal": 0, "fair_value": 105.211263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.849785, "high": 114.849785, "low": 114.849785, "close": 114.849785, "volume": 412}, "trend_line": null, "activity_lines": {"activity_5": 111.687588, "activity_10": 108.936454, "activity_20": 107.441986, "activity_30": null}, "trend_signal": 0, "fair_value": 105.630329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 114.849785, "high": 114.849785, "low": 109.585838, "close": 109.585838, "volume": 204}, "trend_line": null, "activity_lines": {"activity_5": 111.529351, "activity_10": 109.361011, "activity_20": 107.751105, "activity_30": null}, "trend_signal": 0, "fair_value": 105.795142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.474, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.585838, "high": 113.892708, "low": 108.628755, "close": 109.011589, "volume": 913}, "trend_line": null, "activity_lines": {"activity_5": 110.86067, "activity_10": 109.594191, "activity_20": 107.965912, "activity_30": null}, "trend_signal": 0, "fair_value": 105.9238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9085, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.1073, "high": 112.457085, "low": 108.437345, "close": 112.457085, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": 111.219258, "activity_10": 110.404752, "activity_20": 108.474154, "activity_30": null}, "trend_signal": 0, "fair_value": 106.17508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 113.682144, "high": 113.682144, "low": 109.126434, "close": 109.126434, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 110.434449, "activity_10": 110.409972, "activity_20": 108.631535, "activity_30": null}, "trend_signal": 0, "fair_value": 106.284389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1022, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109.681541, "high": 112.935627, "low": 109.681541, "close": 112.935623, "volume": 7062}, "trend_line": null, "activity_lines": {"activity_5": 111.077608, "activity_10": 111.037469, "activity_20": 109.130234, "activity_30": null}, "trend_signal": 0, "fair_value": 106.521933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 112.533653, "high": 112.533653, "low": 108.628754, "close": 108.820168, "volume": 93}, "trend_line": null, "activity_lines": {"activity_5": 110.47656, "activity_10": 110.760785, "activity_20": 109.211958, "activity_30": null}, "trend_signal": 0, "fair_value": 106.601183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.221791, "expectation": {"probability": 58.3196, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.820168, "high": 108.820168, "low": 108.820168, "close": 108.820168, "volume": 50}, "trend_line": 106.675149, "activity_lines": {"activity_5": 109.926556, "activity_10": 110.411014, "activity_20": 109.277343, "activity_30": 108.296861}, "trend_signal": 1, "fair_value": 106.675149, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.234006, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.820168, "high": 108.820168, "low": 108.820168, "close": 108.820168, "volume": 0}, "trend_line": 106.942256, "activity_lines": {"activity_5": 109.389313, "activity_10": 110.031661, "activity_20": 109.328572, "activity_30": 108.43525}, "trend_signal": 1, "fair_value": 106.744343, "relative_strength": null, "rate_of_change": 0.25039290078703874, "market_dynamics": 0.1074, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.820168, "high": 113.873566, "low": 108.820168, "close": 113.873566, "volume": 108}, "trend_line": 107.408358, "activity_lines": {"activity_5": 110.778998, "activity_10": 110.628185, "activity_20": 109.87869, "activity_30": 108.882431}, "trend_signal": 1, "fair_value": 106.967131, "relative_strength": null, "rate_of_change": 0.435844555214925, "market_dynamics": 0.032303, "expectation": {"probability": 22.4, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.873566, "high": 113.873566, "low": 113.873566, "close": 113.873566, "volume": 0}, "trend_line": 107.8042, "activity_lines": {"activity_5": 111.852207, "activity_10": 111.181553, "activity_20": 110.379678, "activity_30": 109.299541}, "trend_signal": 1, "fair_value": 107.176417, "relative_strength": null, "rate_of_change": 0.36853929002432717, "market_dynamics": 0.168339, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 113.873569, "high": 113.892708, "low": 109.1073, "close": 109.1073, "volume": 3323}, "trend_line": 108.065604, "activity_lines": {"activity_5": 111.274131, "activity_10": 110.886076, "activity_20": 110.390697, "activity_30": 109.383612}, "trend_signal": 1, "fair_value": 107.233208, "relative_strength": null, "rate_of_change": 0.24248034863205595, "market_dynamics": 0.038093, "expectation": {"probability": 59.3301, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111.959404, "high": 112.361374, "low": 108.150214, "close": 112.361374, "volume": 2198}, "trend_line": 108.420204, "activity_lines": {"activity_5": 111.761605, "activity_10": 111.19095, "activity_20": 110.69113, "activity_30": 109.660759}, "trend_signal": 1, "fair_value": 107.379727, "relative_strength": null, "rate_of_change": 0.3281340101518379, "market_dynamics": 0.066142, "expectation": {"probability": 24.6246, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.342232, "high": 112.342232, "low": 112.342232, "close": 112.342232, "volume": 2}, "trend_line": 108.651976, "activity_lines": {"activity_5": 112.006617, "activity_10": 111.431439, "activity_20": 110.960936, "activity_30": 109.913793}, "trend_signal": 1, "fair_value": 107.517574, "relative_strength": null, "rate_of_change": 0.21377196449474173, "market_dynamics": -0.118941, "expectation": {"probability": 61.4407, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112.342232, "high": 112.342232, "low": 111.959404, "close": 111.959404, "volume": 5}, "trend_line": 108.896647, "activity_lines": {"activity_5": 111.889216, "activity_10": 111.604411, "activity_20": 111.142508, "activity_30": 110.127175}, "trend_signal": 1, "fair_value": 107.637624, "relative_strength": null, "rate_of_change": 0.22518780514401024, "market_dynamics": -0.328349, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 111.959404, "high": 112.361374, "low": 110.064377, "close": 110.064377, "volume": 15417}, "trend_line": 108.976121, "activity_lines": {"activity_5": 111.26775, "activity_10": 111.381323, "activity_20": 111.111699, "activity_30": 110.202512}, "trend_signal": 1, "fair_value": 107.701486, "relative_strength": null, "rate_of_change": 0.07298112677427497, "market_dynamics": -0.302893, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 111.959404, "high": 112.265666, "low": 110.064377, "close": 110.064377, "volume": 5713}, "trend_line": 109.131964, "activity_lines": {"activity_5": 110.90023, "activity_10": 111.210441, "activity_20": 111.053727, "activity_30": 110.272723}, "trend_signal": 1, "fair_value": 107.762073, "relative_strength": null, "rate_of_change": 0.14300655828994882, "market_dynamics": -0.376758, "expectation": {"probability": 24.3523, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.064377, "high": 110.064381, "low": 106.733734, "close": 109.1073, "volume": 1003}, "trend_line": 109.240631, "activity_lines": {"activity_5": 110.149879, "activity_10": 110.842922, "activity_20": 110.879539, "activity_30": 110.271131}, "trend_signal": 1, "fair_value": 107.795703, "relative_strength": null, "rate_of_change": 0.09957394334074018, "market_dynamics": -0.539138, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 110.083518, "high": 111.92112, "low": 109.107295, "close": 111.92112, "volume": 1236}, "trend_line": 109.220705, "activity_lines": {"activity_5": 110.554406, "activity_10": 110.981786, "activity_20": 110.964218, "activity_30": 110.444066}, "trend_signal": 1, "fair_value": 107.896323, "relative_strength": null, "rate_of_change": -0.018240465857431852, "market_dynamics": -0.530141, "expectation": {"probability": 21.7778, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 108.150216, "high": 111.940254, "low": 106.714594, "close": 110.217514, "volume": 2567}, "trend_line": 109.442748, "activity_lines": {"activity_5": 110.419139, "activity_10": 110.754523, "activity_20": 110.886831, "activity_30": 110.508376}, "trend_signal": 1, "fair_value": 107.95159, "relative_strength": null, "rate_of_change": 0.20329753410765783, "market_dynamics": -0.645719, "expectation": {"probability": 42.394, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.064379, "high": 111.978539, "low": 109.585838, "close": 109.604973, "volume": 1463}, "trend_line": 109.55273, "activity_lines": {"activity_5": 110.195817, "activity_10": 110.482362, "activity_20": 110.757214, "activity_30": 110.518842}, "trend_signal": 1, "fair_value": 107.99004, "relative_strength": null, "rate_of_change": 0.10049272520094454, "market_dynamics": -0.721077, "expectation": {"probability": 39.8126, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.604976, "high": 109.604976, "low": 106.216914, "close": 108.341629, "volume": 4236}, "trend_line": 109.670699, "activity_lines": {"activity_5": 109.582008, "activity_10": 110.058113, "activity_20": 110.532254, "activity_30": 110.440707}, "trend_signal": 0, "fair_value": 107.998031, "relative_strength": null, "rate_of_change": 0.10768239184911431, "market_dynamics": -0.689497, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.307983, "high": 108.628754, "low": 107.307983, "close": 108.628754, "volume": 1105}, "trend_line": 109.747903, "activity_lines": {"activity_5": 109.178757, "activity_10": 109.699991, "activity_20": 110.340565, "activity_30": 110.373485}, "trend_signal": 0, "fair_value": 108.012047, "relative_strength": null, "rate_of_change": 0.07039619579701477, "market_dynamics": -0.8457, "expectation": {"probability": 34.9829, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.307983, "high": 107.958803, "low": 105.795797, "close": 106.236053, "volume": 632}, "trend_line": 109.906779, "activity_lines": {"activity_5": 108.009842, "activity_10": 108.974697, "activity_20": 109.922821, "activity_30": 110.146914}, "trend_signal": 0, "fair_value": 107.973439, "relative_strength": null, "rate_of_change": 0.1447644972314473, "market_dynamics": -0.900588, "expectation": {"probability": 69.1643, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.236053, "high": 106.236053, "low": 100.493566, "close": 101.661201, "volume": 2127}, "trend_line": 109.786825, "activity_lines": {"activity_5": 105.694981, "activity_10": 107.528633, "activity_20": 109.099002, "activity_30": 109.614941}, "trend_signal": 0, "fair_value": 107.839136, "relative_strength": null, "rate_of_change": -0.10914158443311944, "market_dynamics": -0.942782, "expectation": {"probability": 65.0407, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.661201, "high": 107.748245, "low": 101.661201, "close": 107.748245, "volume": 1003}, "trend_line": 109.89976, "activity_lines": {"activity_5": 105.979555, "activity_10": 107.376545, "activity_20": 108.89045, "activity_30": 109.48342}, "trend_signal": 0, "fair_value": 107.837242, "relative_strength": null, "rate_of_change": 0.10286753442410537, "market_dynamics": -0.934783, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.19313, "high": 108.131081, "low": 107.19313, "close": 107.518539, "volume": 1294}, "trend_line": 109.990364, "activity_lines": {"activity_5": 106.311343, "activity_10": 107.224804, "activity_20": 108.684723, "activity_30": 109.329792}, "trend_signal": 0, "fair_value": 107.830738, "relative_strength": null, "rate_of_change": 0.0824424002381798, "market_dynamics": -0.948292, "expectation": {"probability": 62.877, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.518539, "high": 111.978539, "low": 107.518539, "close": 111.021461, "volume": 6877}, "trend_line": 110.117975, "activity_lines": {"activity_5": 107.865643, "activity_10": 107.756245, "activity_20": 108.818805, "activity_30": 109.396315}, "trend_signal": 0, "fair_value": 107.894552, "relative_strength": null, "rate_of_change": 0.11602016336631243, "market_dynamics": -0.709987, "expectation": {"probability": 33.4596, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.021461, "high": 111.978538, "low": 109.394424, "close": 109.394424, "volume": 750}, "trend_line": 110.032476, "activity_lines": {"activity_5": 108.718085, "activity_10": 107.957059, "activity_20": 108.78745, "activity_30": 109.349634}, "trend_signal": 0, "fair_value": 107.923962, "relative_strength": null, "rate_of_change": -0.07764309142081359, "market_dynamics": -0.585122, "expectation": {"probability": 49.0518, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.394424, "high": 109.394424, "low": 106.274338, "close": 106.274338, "volume": 1337}, "trend_line": 109.858287, "activity_lines": {"activity_5": 108.319939, "activity_10": 107.636524, "activity_20": 108.456208, "activity_30": 109.107174}, "trend_signal": 0, "fair_value": 107.892238, "relative_strength": -6.442942, "rate_of_change": -0.15830689841060958, "market_dynamics": -0.599453, "expectation": {"probability": 70.0935, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.278972, "high": 111.021461, "low": 105.278972, "close": 107.652534, "volume": 2332}, "trend_line": 109.618378, "activity_lines": {"activity_5": 108.07365, "activity_10": 107.638265, "activity_20": 108.292411, "activity_30": 108.964867}, "trend_signal": 0, "fair_value": 107.887715, "relative_strength": -6.032578, "rate_of_change": -0.21838043041759542, "market_dynamics": -0.445465, "expectation": {"probability": 36.646, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.733732, "high": 111.92112, "low": 106.733732, "close": 111.92112, "volume": 60}, "trend_line": 109.696221, "activity_lines": {"activity_5": 109.256604, "activity_10": 108.451611, "activity_20": 108.564769, "activity_30": 109.113431}, "trend_signal": 0, "fair_value": 107.962408, "relative_strength": -2.60039, "rate_of_change": 0.07101272744611056, "market_dynamics": -0.355374, "expectation": {"probability": 19.2389, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.92112, "high": 111.92112, "low": 111.92112, "close": 111.92112, "volume": 5}, "trend_line": 109.793206, "activity_lines": {"activity_5": 110.146052, "activity_10": 109.199875, "activity_20": 108.823728, "activity_30": 109.256973}, "trend_signal": 0, "fair_value": 108.034385, "relative_strength": -4.246357, "rate_of_change": 0.08841234375795284, "market_dynamics": -0.144757, "expectation": {"probability": 24.5059, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.92112, "high": 111.92112, "low": 110.064377, "close": 110.064377, "volume": 91}, "trend_line": 109.713449, "activity_lines": {"activity_5": 110.356609, "activity_10": 109.550688, "activity_20": 108.907951, "activity_30": 109.274468}, "trend_signal": 0, "fair_value": 108.070635, "relative_strength": -5.752909, "rate_of_change": -0.072642928379376, "market_dynamics": 0.119112, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.1073, "high": 111.901978, "low": 108.150215, "close": 108.150215, "volume": 1501}, "trend_line": 109.680908, "activity_lines": {"activity_5": 109.884448, "activity_10": 109.483866, "activity_20": 108.82072, "activity_30": 109.173614}, "trend_signal": 0, "fair_value": 108.072031, "relative_strength": -10.074631, "rate_of_change": -0.0296599918210527, "market_dynamics": 0.243803, "expectation": {"probability": 65.7061, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.150215, "high": 108.628754, "low": 105.757515, "close": 108.628754, "volume": 875}, "trend_line": 109.537346, "activity_lines": {"activity_5": 109.446741, "activity_10": 109.386069, "activity_20": 108.797203, "activity_30": 109.105733}, "trend_signal": 0, "fair_value": 108.081629, "relative_strength": -8.556347, "rate_of_change": -0.1308906013068408, "market_dynamics": 0.221813, "expectation": {"probability": 25.7271, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.035366, "high": 110.045242, "low": 106.733734, "close": 110.045242, "volume": 269}, "trend_line": 109.578182, "activity_lines": {"activity_5": 109.416116, "activity_10": 109.529806, "activity_20": 108.915426, "activity_30": 109.138501}, "trend_signal": 0, "fair_value": 108.114911, "relative_strength": -8.617509, "rate_of_change": 0.0372804358433139, "market_dynamics": 0.197405, "expectation": {"probability": 25.2, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 110.045242, "high": 110.045242, "low": 107.19313, "close": 107.19313, "volume": 51}, "trend_line": 109.523947, "activity_lines": {"activity_5": 108.559846, "activity_10": 109.109037, "activity_20": 108.76211, "activity_30": 108.984626}, "trend_signal": 0, "fair_value": 108.099548, "relative_strength": -12.669467, "rate_of_change": -0.049494341857206, "market_dynamics": 0.120536, "expectation": {"probability": 70.2614, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111.882835, "high": 111.882835, "low": 111.882835, "close": 111.882835, "volume": 1}, "trend_line": 109.626036, "activity_lines": {"activity_5": 109.58201, "activity_10": 109.610548, "activity_20": 109.064548, "activity_30": 109.136813}, "trend_signal": 0, "fair_value": 108.161569, "relative_strength": -9.710774, "rate_of_change": 0.0932115786513723, "market_dynamics": 0.212936, "expectation": {"probability": 27.1583, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 111.882835, "high": 111.882835, "low": 106.733734, "close": 106.733734, "volume": 2}, "trend_line": 109.388041, "activity_lines": {"activity_5": 108.766576, "activity_10": 109.130615, "activity_20": 108.876778, "activity_30": 108.950213}, "trend_signal": 0, "fair_value": 108.138539, "relative_strength": -16.335177, "rate_of_change": -0.21709715016968956, "market_dynamics": 0.061873, "expectation": {"probability": 69.6884, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.169354, "high": 110.447213, "low": 107.097427, "close": 107.097427, "volume": 449}, "trend_line": 109.16217, "activity_lines": {"activity_5": 108.166805, "activity_10": 108.708455, "activity_20": 108.740234, "activity_30": 108.802431}, "trend_signal": 0, "fair_value": 108.122014, "relative_strength": -15.948273, "rate_of_change": -0.20648600883162166, "market_dynamics": -0.112921, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.097427, "high": 108.054512, "low": 107.097427, "close": 108.054512, "volume": 15}, "trend_line": 109.127077, "activity_lines": {"activity_5": 107.988151, "activity_10": 108.470404, "activity_20": 108.706782, "activity_30": 108.730969}, "trend_signal": 0, "fair_value": 108.120959, "relative_strength": -15.430797, "rate_of_change": -0.03214758372795573, "market_dynamics": -0.254038, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.958803, "high": 109.872964, "low": 107.250557, "close": 109.126434, "volume": 34531}, "trend_line": 109.019246, "activity_lines": {"activity_5": 108.29952, "activity_10": 108.497549, "activity_20": 108.776785, "activity_30": 108.730928}, "trend_signal": 0, "fair_value": 108.136428, "relative_strength": -16.074472, "rate_of_change": -0.09881232317805455, "market_dynamics": -0.358143, "expectation": {"probability": 24.7059, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.126434, "high": 109.126434, "low": 108.265068, "close": 108.265068, "volume": 56}, "trend_line": 108.88334, "activity_lines": {"activity_5": 108.19488, "activity_10": 108.418895, "activity_20": 108.762384, "activity_30": 108.682271}, "trend_signal": 0, "fair_value": 108.138377, "relative_strength": -17.291639, "rate_of_change": -0.12466239217980962, "market_dynamics": -0.304487, "expectation": {"probability": 56.5672, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.265068, "high": 111.5, "low": 108.265068, "close": 109.800003, "volume": 8348}, "trend_line": 108.81136, "activity_lines": {"activity_5": 108.843069, "activity_10": 108.652035, "activity_20": 108.884504, "activity_30": 108.741411}, "trend_signal": 0, "fair_value": 108.163177, "relative_strength": -16.398846, "rate_of_change": -0.06610745041437063, "market_dynamics": -0.14803, "expectation": {"probability": 25.8197, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 109.800003, "high": 112.239998, "low": 109.800003, "close": 112.199997, "volume": 2935}, "trend_line": 108.882548, "activity_lines": {"activity_5": 110.086839, "activity_10": 109.291541, "activity_20": 109.19644, "activity_30": 108.960032}, "trend_signal": 1, "fair_value": 108.222542, "relative_strength": -17.112656, "rate_of_change": 0.06542331609494309, "market_dynamics": 0.149021, "expectation": {"probability": 17.6056, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111.480003, "high": 111.5, "low": 107.980003, "close": 108.0, "volume": 4626}, "trend_line": 108.813735, "activity_lines": {"activity_5": 109.590438, "activity_10": 109.102479, "activity_20": 109.087177, "activity_30": 108.903094}, "trend_signal": 1, "fair_value": 108.219317, "relative_strength": -19.331008, "rate_of_change": -0.06319929250737756, "market_dynamics": 0.054631, "expectation": {"probability": 88.5057, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.980003, "high": 116.0, "low": 109.980003, "close": 113.900002, "volume": 6741}, "trend_line": 108.973492, "activity_lines": {"activity_5": 111.064338, "activity_10": 110.023331, "activity_20": 109.537526, "activity_30": 109.23124}, "trend_signal": 1, "fair_value": 108.30047, "relative_strength": -11.301068, "rate_of_change": 0.14681694365146003, "market_dynamics": 0.314382, "expectation": {"probability": 19.9161, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.900002, "high": 119.0, "low": 112.199997, "close": 117.980003, "volume": 34851}, "trend_line": 109.175455, "activity_lines": {"activity_5": 113.580001, "activity_10": 111.564059, "activity_20": 110.362739, "activity_30": 109.812305}, "trend_signal": 1, "fair_value": 108.436801, "relative_strength": -8.974079, "rate_of_change": 0.1853322274007759, "market_dynamics": 0.479626, "expectation": {"probability": 22.5152, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 117.980003, "high": 118.779999, "low": 115.0, "close": 115.0, "volume": 3111}, "trend_line": 109.334871, "activity_lines": {"activity_5": 114.454668, "activity_10": 112.45211, "activity_20": 110.863259, "activity_30": 110.188082}, "trend_signal": 1, "fair_value": 108.527957, "relative_strength": -11.979025, "rate_of_change": 0.14601816864423173, "market_dynamics": 0.525027, "expectation": {"probability": 35.1399, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.0, "high": 117.860001, "low": 112.5, "close": 116.599998, "volume": 8184}, "trend_line": 109.568038, "activity_lines": {"activity_5": 115.516, "activity_10": 113.480775, "activity_20": 111.474609, "activity_30": 110.6568}, "trend_signal": 1, "fair_value": 108.638533, "relative_strength": -8.149643, "rate_of_change": 0.21325950071317554, "market_dynamics": 0.793716, "expectation": {"probability": 25.5856, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.580002, "high": 116.580002, "low": 110.0, "close": 111.0, "volume": 3370}, "trend_line": 109.656651, "activity_lines": {"activity_5": 114.417333, "activity_10": 113.318483, "activity_20": 111.510018, "activity_30": 110.749185}, "trend_signal": 1, "fair_value": 108.670444, "relative_strength": -14.207191, "rate_of_change": 0.08087486243022364, "market_dynamics": 0.652301, "expectation": {"probability": 36.8839, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.0, "high": 114.0, "low": 111.0, "close": 114.0, "volume": 2143}, "trend_line": 109.835692, "activity_lines": {"activity_5": 114.118666, "activity_10": 113.648092, "activity_20": 111.835529, "activity_30": 111.029401}, "trend_signal": 1, "fair_value": 108.741505, "relative_strength": -12.513585, "rate_of_change": 0.16327418206488725, "market_dynamics": 0.54061, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.0, "high": 114.0, "low": 110.0, "close": 110.0, "volume": 2192}, "trend_line": 109.961157, "activity_lines": {"activity_5": 112.48, "activity_10": 113.161818, "activity_20": 111.770187, "activity_30": 111.040001}, "trend_signal": 1, "fair_value": 108.758064, "relative_strength": -13.363025, "rate_of_change": 0.11422971687564502, "market_dynamics": 0.378537, "expectation": {"probability": 38.3382, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c980d6b9-6779-40a3-9a36-f9eb6605a546/", "share_image": "https://sharemaestro.com/terminal/c980d6b9-6779-40a3-9a36-f9eb6605a546/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}