{"ticker": {"uuid": "c9812618-7550-4d34-991c-db1a20cc523d", "symbol": "AMES", "name": "Amundi IBEX 35 UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMES rose 9.08%, moving from 432.20 to 471.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.86 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 69.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "471.45"}, {"label": "12-Week Change", "value": "9.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.86"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 468.850006, "high": 473.850006, "low": 467.75, "close": 471.450012, "volume": 3619}, "trend_line": 442.140003, "activity_lines": {"activity_5": 461.990006, "activity_10": 459.488187, "activity_20": 453.552863, "activity_30": 450.02893}, "trend_signal": 1, "fair_value": 347.50946, "relative_strength": 9.86093, "rate_of_change": 0.5149190075708817, "market_dynamics": -0.322214, "expectation": {"probability": 69.496, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-19", "ohlcv": {"open": 249.199997, "high": 255.25, "low": 249.199997, "close": 254.25, "volume": 1369}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 254.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 256.600006, "high": 264.549988, "low": 256.600006, "close": 264.5, "volume": 1161}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 267.5, "high": 267.5, "low": 257.600006, "close": 258.100006, "volume": 4186}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.950002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 256.200012, "high": 266.25, "low": 256.200012, "close": 265.100006, "volume": 164}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 260.487503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 265.200012, "high": 271.75, "low": 264.600006, "close": 270.450012, "volume": 96}, "trend_line": null, "activity_lines": {"activity_5": 264.680007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 262.480005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 270.850006, "high": 271.600006, "low": 267.299988, "close": 268.75, "volume": 175}, "trend_line": null, "activity_lines": {"activity_5": 266.770005, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.525004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 268.75, "high": 271.700012, "low": 265.600006, "close": 270.049988, "volume": 186}, "trend_line": null, "activity_lines": {"activity_5": 268.326666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 264.457145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 272.899994, "high": 274.399994, "low": 268.799988, "close": 272.049988, "volume": 669}, "trend_line": null, "activity_lines": {"activity_5": 270.179995, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 265.40625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 270.25, "high": 271.350006, "low": 259.950012, "close": 262.75, "volume": 123}, "trend_line": null, "activity_lines": {"activity_5": 268.003329, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 265.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 263.799988, "high": 267.100006, "low": 261.200012, "close": 264.100006, "volume": 168}, "trend_line": null, "activity_lines": {"activity_5": 266.433331, "activity_10": 266.458181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 265.010001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 264.799988, "high": 267.600006, "low": 261.899994, "close": 261.899994, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": 264.553331, "activity_10": 265.892726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 264.727273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1357, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 266.600006, "high": 266.700012, "low": 260.75, "close": 265.299988, "volume": 184}, "trend_line": null, "activity_lines": {"activity_5": 264.263328, "activity_10": 265.80636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 264.774999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 265.200012, "high": 272.200012, "low": 262.5, "close": 272.200012, "volume": 291}, "trend_line": null, "activity_lines": {"activity_5": 266.59, "activity_10": 266.959999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 265.346154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 271.200012, "high": 271.200012, "low": 265.850006, "close": 266.799988, "volume": 527}, "trend_line": null, "activity_lines": {"activity_5": 267.106663, "activity_10": 266.875451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 265.449999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9487, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 268.100006, "high": 270.899994, "low": 267.0, "close": 269.649994, "volume": 347}, "trend_line": null, "activity_lines": {"activity_5": 268.303329, "activity_10": 267.278178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 265.729999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 271.350006, "high": 271.350006, "low": 256.399994, "close": 257.0, "volume": 276}, "trend_line": null, "activity_lines": {"activity_5": 264.91333, "activity_10": 265.395451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 265.184374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3352, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 250.149994, "high": 256.649994, "low": 248.5, "close": 256.299988, "volume": 1319}, "trend_line": null, "activity_lines": {"activity_5": 261.616661, "activity_10": 263.599086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 264.661763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3423, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 257.549988, "high": 264.149994, "low": 256.25, "close": 263.850006, "volume": 296}, "trend_line": null, "activity_lines": {"activity_5": 261.436664, "activity_10": 263.425452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 264.616665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 264.649994, "high": 272.25, "low": 264.649994, "close": 271.899994, "volume": 144}, "trend_line": null, "activity_lines": {"activity_5": 264.496663, "activity_10": 264.864542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 264.999998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 271.75, "high": 275.399994, "low": 271.549988, "close": 274.850006, "volume": 137}, "trend_line": null, "activity_lines": {"activity_5": 268.2, "activity_10": 266.673635, "activity_20": 266.284522, "activity_30": null}, "trend_signal": 0, "fair_value": 265.492499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 275.200012, "high": 275.700012, "low": 269.350006, "close": 269.450012, "volume": 368}, "trend_line": null, "activity_lines": {"activity_5": 269.756671, "activity_10": 267.305455, "activity_20": 266.661428, "activity_30": null}, "trend_signal": 0, "fair_value": 265.680952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9839, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 270.600006, "high": 278.799988, "low": 269.950012, "close": 278.299988, "volume": 748}, "trend_line": null, "activity_lines": {"activity_5": 273.433333, "activity_10": 269.40909, "activity_20": 267.808808, "activity_30": null}, "trend_signal": 0, "fair_value": 266.254544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1168, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 278.25, "high": 285.100006, "low": 278.25, "close": 283.700012, "volume": 1547}, "trend_line": null, "activity_lines": {"activity_5": 277.443337, "activity_10": 272.258183, "activity_20": 269.404761, "activity_30": null}, "trend_signal": 0, "fair_value": 267.013043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0592, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 284.25, "high": 290.0, "low": 284.0, "close": 289.25, "volume": 1413}, "trend_line": null, "activity_lines": {"activity_5": 281.980003, "activity_10": 275.907274, "activity_20": 271.40738, "activity_30": null}, "trend_signal": 0, "fair_value": 267.939583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 288.450012, "high": 288.450012, "low": 279.899994, "close": 281.5, "volume": 1450}, "trend_line": null, "activity_lines": {"activity_5": 282.776668, "activity_10": 277.739092, "activity_20": 272.556904, "activity_30": null}, "trend_signal": 0, "fair_value": 268.482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1716, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 283.200012, "high": 284.950012, "low": 280.899994, "close": 283.649994, "volume": 1134}, "trend_line": null, "activity_lines": {"activity_5": 283.846665, "activity_10": 279.746364, "activity_20": 273.858571, "activity_30": null}, "trend_signal": 0, "fair_value": 269.065384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1199, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 284.350006, "high": 291.450012, "low": 284.350006, "close": 288.549988, "volume": 973}, "trend_line": null, "activity_lines": {"activity_5": 285.603329, "activity_10": 282.159998, "activity_20": 275.555951, "activity_30": null}, "trend_signal": 0, "fair_value": 269.787036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 288.450012, "high": 288.450012, "low": 283.350006, "close": 286.25, "volume": 298}, "trend_line": null, "activity_lines": {"activity_5": 285.909996, "activity_10": 283.569089, "activity_20": 276.946189, "activity_30": null}, "trend_signal": 0, "fair_value": 270.374999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4731, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 287.350006, "high": 289.350006, "low": 282.5, "close": 288.549988, "volume": 351}, "trend_line": null, "activity_lines": {"activity_5": 286.813326, "activity_10": 284.989087, "activity_20": 278.487855, "activity_30": null}, "trend_signal": 0, "fair_value": 271.001723, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.712332, "expectation": {"probability": 60.1613, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 288.25, "high": 288.950012, "low": 279.649994, "close": 280.649994, "volume": 1237}, "trend_line": 271.323332, "activity_lines": {"activity_5": 285.129993, "activity_10": 284.669995, "activity_20": 279.154283, "activity_30": 275.642148}, "trend_signal": 1, "fair_value": 271.323332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.942353, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 283.149994, "high": 283.700012, "low": 275.149994, "close": 283.0, "volume": 1165}, "trend_line": 272.281665, "activity_lines": {"activity_5": 284.286662, "activity_10": 284.672723, "activity_20": 279.965712, "activity_30": 276.395481}, "trend_signal": 1, "fair_value": 271.699998, "relative_strength": null, "rate_of_change": 0.35320699953662, "market_dynamics": 0.862804, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 283.100006, "high": 283.950012, "low": 278.600006, "close": 283.549988, "volume": 705}, "trend_line": 272.916665, "activity_lines": {"activity_5": 283.669993, "activity_10": 284.529085, "activity_20": 280.729044, "activity_30": 277.12247}, "trend_signal": 1, "fair_value": 272.070311, "relative_strength": null, "rate_of_change": 0.23321438114463117, "market_dynamics": 0.771527, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 286.0, "high": 286.0, "low": 280.549988, "close": 283.700012, "volume": 1057}, "trend_line": 273.769998, "activity_lines": {"activity_5": 283.436666, "activity_10": 284.31727, "activity_20": 281.41976, "activity_30": 277.81817}, "trend_signal": 1, "fair_value": 272.422726, "relative_strength": null, "rate_of_change": 0.31267163549721805, "market_dynamics": 0.594292, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 282.700012, "high": 295.850006, "low": 282.700012, "close": 294.350006, "volume": 905}, "trend_line": 274.744998, "activity_lines": {"activity_5": 286.923336, "activity_10": 286.041817, "activity_20": 283.069999, "activity_30": 279.145912}, "trend_signal": 1, "fair_value": 273.067646, "relative_strength": null, "rate_of_change": 0.35613836692215733, "market_dynamics": 0.547316, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 295.25, "high": 295.25, "low": 286.649994, "close": 286.799988, "volume": 1523}, "trend_line": 275.289997, "activity_lines": {"activity_5": 287.506665, "activity_10": 286.300906, "activity_20": 283.869998, "activity_30": 279.923654}, "trend_signal": 1, "fair_value": 273.459998, "relative_strength": null, "rate_of_change": 0.1983653948087595, "market_dynamics": 0.417109, "expectation": {"probability": 92.7461, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 287.149994, "high": 287.25, "low": 276.5, "close": 280.049988, "volume": 2040}, "trend_line": 275.666664, "activity_lines": {"activity_5": 285.429995, "activity_10": 285.236359, "activity_20": 283.945473, "activity_30": 280.23075}, "trend_signal": 1, "fair_value": 273.643054, "relative_strength": null, "rate_of_change": 0.13682553093274855, "market_dynamics": 0.29572, "expectation": {"probability": 81.7352, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 279.25, "high": 281.25, "low": 278.950012, "close": 281.25, "volume": 389}, "trend_line": 276.039997, "activity_lines": {"activity_5": 283.949996, "activity_10": 284.455451, "activity_20": 284.025473, "activity_30": 280.590965}, "trend_signal": 1, "fair_value": 273.848647, "relative_strength": null, "rate_of_change": 0.1354291427852888, "market_dynamics": 0.096089, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 280.0, "high": 286.25, "low": 280.0, "close": 284.5, "volume": 1237}, "trend_line": 276.454998, "activity_lines": {"activity_5": 283.706663, "activity_10": 284.398179, "activity_20": 284.296188, "activity_30": 281.136772}, "trend_signal": 1, "fair_value": 274.128946, "relative_strength": null, "rate_of_change": 0.1503408942581466, "market_dynamics": -0.191182, "expectation": {"probability": 55.7545, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 285.350006, "high": 290.5, "low": 283.399994, "close": 287.200012, "volume": 1491}, "trend_line": 277.269998, "activity_lines": {"activity_5": 284.310002, "activity_10": 284.863636, "activity_20": 284.725713, "activity_30": 281.829998}, "trend_signal": 1, "fair_value": 274.464101, "relative_strength": null, "rate_of_change": 0.2948038580948346, "market_dynamics": -0.283851, "expectation": {"probability": 58.5132, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 286.549988, "high": 292.850006, "low": 285.450012, "close": 291.899994, "volume": 1664}, "trend_line": 278.196664, "activity_lines": {"activity_5": 286.956667, "activity_10": 286.208181, "activity_20": 285.529998, "activity_30": 282.773869}, "trend_signal": 1, "fair_value": 274.899999, "relative_strength": null, "rate_of_change": 0.3342106995651262, "market_dynamics": -0.181172, "expectation": {"probability": 61.3839, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 292.200012, "high": 295.25, "low": 290.399994, "close": 293.5, "volume": 758}, "trend_line": 279.249998, "activity_lines": {"activity_5": 289.796667, "activity_10": 287.63909, "activity_20": 286.405474, "activity_30": 283.761181}, "trend_signal": 1, "fair_value": 275.353657, "relative_strength": null, "rate_of_change": 0.37862927069463587, "market_dynamics": -0.025554, "expectation": {"probability": 63.8831, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 292.350006, "high": 305.549988, "low": 292.350006, "close": 303.200012, "volume": 1551}, "trend_line": 280.513332, "activity_lines": {"activity_5": 294.973338, "activity_10": 290.642729, "activity_20": 288.090238, "activity_30": 285.306343}, "trend_signal": 1, "fair_value": 276.016666, "relative_strength": null, "rate_of_change": 0.45240250995453407, "market_dynamics": 0.364784, "expectation": {"probability": 65.1852, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 298.450012, "high": 313.399994, "low": 297.149994, "close": 310.850006, "volume": 2098}, "trend_line": 281.801665, "activity_lines": {"activity_5": 301.236672, "activity_10": 294.680003, "activity_20": 290.385, "activity_30": 287.263548}, "trend_signal": 1, "fair_value": 276.826743, "relative_strength": null, "rate_of_change": 0.4592769230661817, "market_dynamics": 0.821156, "expectation": {"probability": 66.7845, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 311.200012, "high": 318.200012, "low": 310.950012, "close": 317.600006, "volume": 2817}, "trend_line": 283.494999, "activity_lines": {"activity_5": 307.993339, "activity_10": 299.450913, "activity_20": 293.193334, "activity_30": 289.573118}, "trend_signal": 1, "fair_value": 277.753408, "relative_strength": null, "rate_of_change": 0.6008956689450338, "market_dynamics": 1.241513, "expectation": {"probability": 68.5092, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 318.200012, "high": 322.700012, "low": 316.75, "close": 317.5, "volume": 2540}, "trend_line": 285.089999, "activity_lines": {"activity_5": 312.690004, "activity_10": 303.780913, "activity_20": 295.857144, "activity_30": 291.766989}, "trend_signal": 1, "fair_value": 278.636666, "relative_strength": null, "rate_of_change": 0.5626201540154754, "market_dynamics": 1.741905, "expectation": {"probability": 83.9729, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 318.049988, "high": 327.350006, "low": 317.899994, "close": 327.350006, "volume": 2370}, "trend_line": 287.435, "activity_lines": {"activity_5": 318.963338, "activity_10": 309.343641, "activity_20": 299.287621, "activity_30": 294.493441}, "trend_signal": 1, "fair_value": 279.695652, "relative_strength": null, "rate_of_change": 0.8225476194273742, "market_dynamics": 1.935128, "expectation": {"probability": 66.7678, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 327.549988, "high": 329.600006, "low": 318.950012, "close": 324.850006, "volume": 3408}, "trend_line": 289.72, "activity_lines": {"activity_5": 322.146671, "activity_10": 313.591823, "activity_20": 302.271907, "activity_30": 296.907313}, "trend_signal": 1, "fair_value": 280.656382, "relative_strength": null, "rate_of_change": 0.7949623393115052, "market_dynamics": 1.951225, "expectation": {"probability": 80.6, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 325.700012, "high": 325.700012, "low": 312.0, "close": 319.049988, "volume": 1645}, "trend_line": 291.56, "activity_lines": {"activity_5": 321.953333, "activity_10": 315.992729, "activity_20": 304.530954, "activity_30": 298.79957}, "trend_signal": 1, "fair_value": 281.456249, "relative_strength": null, "rate_of_change": 0.6350959547148884, "market_dynamics": 1.650551, "expectation": {"probability": 76.616, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 318.75, "high": 329.200012, "low": 318.75, "close": 327.350006, "volume": 2164}, "trend_line": 293.408333, "activity_lines": {"activity_5": 323.980001, "activity_10": 319.274548, "activity_20": 307.424287, "activity_30": 301.108603}, "trend_signal": 1, "fair_value": 282.392857, "relative_strength": null, "rate_of_change": 0.6339460145424698, "market_dynamics": 1.495487, "expectation": {"probability": 62.8032, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 329.700012, "high": 331.450012, "low": 326.149994, "close": 326.5, "volume": 2369}, "trend_line": 295.13, "activity_lines": {"activity_5": 325.073334, "activity_10": 321.67182, "activity_20": 310.051906, "activity_30": 303.243549}, "trend_signal": 1, "fair_value": 283.274999, "relative_strength": null, "rate_of_change": 0.5867819030211279, "market_dynamics": 1.357611, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 324.0, "high": 327.649994, "low": 301.649994, "close": 305.049988, "volume": 2781}, "trend_line": 296.316666, "activity_lines": {"activity_5": 318.416663, "activity_10": 319.539999, "activity_20": 310.418334, "activity_30": 303.883548}, "trend_signal": 1, "fair_value": 283.70196, "relative_strength": null, "rate_of_change": 0.4020824721309262, "market_dynamics": 1.000364, "expectation": {"probability": 70.684, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 287.100006, "high": 310.350006, "low": 283.700012, "close": 302.350006, "volume": 3770}, "trend_line": 297.118333, "activity_lines": {"activity_5": 312.346665, "activity_10": 316.707273, "activity_20": 310.42262, "activity_30": 304.272796}, "trend_signal": 1, "fair_value": 284.060576, "relative_strength": 2.632478, "rate_of_change": 0.270544013207819, "market_dynamics": 0.866404, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 305.100006, "high": 318.600006, "low": 305.100006, "close": 318.600006, "volume": 3339}, "trend_line": 298.281666, "activity_lines": {"activity_5": 313.193335, "activity_10": 316.844546, "activity_20": 311.885001, "activity_30": 305.65871}, "trend_signal": 1, "fair_value": 284.712264, "relative_strength": 3.811339, "rate_of_change": 0.3915386130010247, "market_dynamics": 0.641255, "expectation": {"probability": 61.597, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 319.200012, "high": 330.149994, "low": 318.0, "close": 330.149994, "volume": 3272}, "trend_line": 299.644999, "activity_lines": {"activity_5": 317.919999, "activity_10": 318.940909, "activity_20": 314.281191, "activity_30": 307.714732}, "trend_signal": 1, "fair_value": 285.553703, "relative_strength": 2.523296, "rate_of_change": 0.45706228555127204, "market_dynamics": 0.455045, "expectation": {"probability": 63.4058, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 331.450012, "high": 335.200012, "low": 325.149994, "close": 335.200012, "volume": 2589}, "trend_line": 301.435, "activity_lines": {"activity_5": 324.143337, "activity_10": 321.727274, "activity_20": 316.987859, "activity_30": 310.008603}, "trend_signal": 1, "fair_value": 286.456363, "relative_strength": 0.261045, "rate_of_change": 0.597373894432998, "market_dynamics": 0.434397, "expectation": {"probability": 65.3516, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 334.950012, "high": 337.0, "low": 334.25, "close": 336.049988, "volume": 1612}, "trend_line": 303.181666, "activity_lines": {"activity_5": 330.069999, "activity_10": 324.346363, "activity_20": 319.545001, "activity_30": 312.241828}, "trend_signal": 1, "fair_value": 287.341964, "relative_strength": -1.273324, "rate_of_change": 0.5794502960837343, "market_dynamics": 0.375745, "expectation": {"probability": 66.2771, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 340.799988, "high": 349.950012, "low": 337.25, "close": 349.950012, "volume": 2101}, "trend_line": 305.228334, "activity_lines": {"activity_5": 338.563336, "activity_10": 329.334547, "activity_20": 323.159287, "activity_30": 315.259141}, "trend_signal": 1, "fair_value": 288.44035, "relative_strength": 1.614828, "rate_of_change": 0.67506324739307, "market_dynamics": 0.407225, "expectation": {"probability": 68.6822, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 349.450012, "high": 357.0, "low": 346.0, "close": 350.799988, "volume": 4467}, "trend_line": 307.38, "activity_lines": {"activity_5": 344.166665, "activity_10": 334.020908, "activity_20": 326.527381, "activity_30": 318.199248}, "trend_signal": 1, "fair_value": 289.515517, "relative_strength": 2.392133, "rate_of_change": 0.7049365213912209, "market_dynamics": 0.561516, "expectation": {"probability": 69.8957, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 353.899994, "high": 355.399994, "low": 350.450012, "close": 351.700012, "volume": 3156}, "trend_line": 309.485001, "activity_lines": {"activity_5": 347.923336, "activity_10": 338.293638, "activity_20": 329.665477, "activity_30": 321.058603}, "trend_signal": 1, "fair_value": 290.569491, "relative_strength": 1.073441, "rate_of_change": 0.6848204177239949, "market_dynamics": 0.695101, "expectation": {"probability": 71.2251, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 352.100006, "high": 354.25, "low": 349.450012, "close": 354.25, "volume": 1762}, "trend_line": 311.938334, "activity_lines": {"activity_5": 351.093335, "activity_10": 342.587274, "activity_20": 332.739287, "activity_30": 323.946668}, "trend_signal": 1, "fair_value": 291.630833, "relative_strength": 0.531662, "rate_of_change": 0.7927146685858248, "market_dynamics": 0.829968, "expectation": {"probability": 72.442, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 354.200012, "high": 355.149994, "low": 344.450012, "close": 345.799988, "volume": 2089}, "trend_line": 314.031667, "activity_lines": {"activity_5": 350.176664, "activity_10": 344.839999, "activity_20": 334.711428, "activity_30": 326.131291}, "trend_signal": 1, "fair_value": 292.518852, "relative_strength": 1.408273, "rate_of_change": 0.6710726999010098, "market_dynamics": 0.76967, "expectation": {"probability": 72.7536, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 347.899994, "high": 351.450012, "low": 341.549988, "close": 344.350006, "volume": 3669}, "trend_line": 316.058334, "activity_lines": {"activity_5": 348.126666, "activity_10": 346.088182, "activity_20": 336.296429, "activity_30": 328.087313}, "trend_signal": 1, "fair_value": 293.354838, "relative_strength": 1.671673, "rate_of_change": 0.6453702645217543, "market_dynamics": 0.627744, "expectation": {"probability": 70.1117, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 342.950012, "high": 349.549988, "low": 342.299988, "close": 347.850006, "volume": 2149}, "trend_line": 318.196667, "activity_lines": {"activity_5": 347.616669, "activity_10": 347.209092, "activity_20": 338.01881, "activity_30": 330.138388}, "trend_signal": 1, "fair_value": 294.219841, "relative_strength": -0.227053, "rate_of_change": 0.6765627638852227, "market_dynamics": 0.451933, "expectation": {"probability": 68.1178, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 348.649994, "high": 353.600006, "low": 346.399994, "close": 350.0, "volume": 2189}, "trend_line": 320.051667, "activity_lines": {"activity_5": 348.020001, "activity_10": 348.189092, "activity_20": 339.769763, "activity_30": 332.190216}, "trend_signal": 1, "fair_value": 295.091406, "relative_strength": 1.379267, "rate_of_change": 0.5829727939922194, "market_dynamics": 0.333325, "expectation": {"probability": 69.4215, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 350.0, "high": 358.149994, "low": 349.299988, "close": 351.049988, "volume": 2639}, "trend_line": 322.193334, "activity_lines": {"activity_5": 348.886664, "activity_10": 348.999089, "activity_20": 341.466428, "activity_30": 334.190108}, "trend_signal": 1, "fair_value": 295.952307, "relative_strength": -0.271944, "rate_of_change": 0.6691628948772149, "market_dynamics": 0.45961, "expectation": {"probability": 70.108, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 348.899994, "high": 352.850006, "low": 347.200012, "close": 350.200012, "volume": 2159}, "trend_line": 324.531668, "activity_lines": {"activity_5": 349.683335, "activity_10": 349.366365, "activity_20": 342.922382, "activity_30": 335.99699}, "trend_signal": 1, "fair_value": 296.774242, "relative_strength": -0.618687, "rate_of_change": 0.7257549282506359, "market_dynamics": 0.406258, "expectation": {"probability": 69.8718, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 350.5, "high": 357.299988, "low": 349.5, "close": 356.5, "volume": 3897}, "trend_line": 327.040001, "activity_lines": {"activity_5": 352.286668, "activity_10": 350.621819, "activity_20": 344.869524, "activity_30": 338.059463}, "trend_signal": 1, "fair_value": 297.665671, "relative_strength": 1.459237, "rate_of_change": 0.7729085470943912, "market_dynamics": 0.611987, "expectation": {"probability": 69.3548, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 359.399994, "high": 365.399994, "low": 353.350006, "close": 354.799988, "volume": 5567}, "trend_line": 329.383334, "activity_lines": {"activity_5": 353.51333, "activity_10": 351.449089, "activity_20": 346.504047, "activity_30": 339.85043}, "trend_signal": 1, "fair_value": 298.505882, "relative_strength": 4.305118, "rate_of_change": 0.7165279454607061, "market_dynamics": 0.764854, "expectation": {"probability": 69.4954, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 355.700012, "high": 371.850006, "low": 355.700012, "close": 371.649994, "volume": 2077}, "trend_line": 332.198334, "activity_lines": {"activity_5": 359.893329, "activity_10": 355.26727, "activity_20": 349.573094, "activity_30": 342.577311}, "trend_signal": 1, "fair_value": 299.565941, "relative_strength": 5.797855, "rate_of_change": 0.8546273321770427, "market_dynamics": 0.776569, "expectation": {"probability": 67.8208, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 373.100006, "high": 384.299988, "low": 369.149994, "close": 383.649994, "volume": 3560}, "trend_line": 335.256667, "activity_lines": {"activity_5": 368.829995, "activity_10": 360.904542, "activity_20": 353.574046, "activity_30": 345.896773}, "trend_signal": 1, "fair_value": 300.767142, "relative_strength": 8.140166, "rate_of_change": 0.920634659173217, "market_dynamics": 1.075645, "expectation": {"probability": 68.6508, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 382.549988, "high": 386.850006, "low": 380.649994, "close": 386.450012, "volume": 4279}, "trend_line": 338.355001, "activity_lines": {"activity_5": 376.526666, "activity_10": 366.516363, "activity_20": 357.569523, "activity_30": 349.19957}, "trend_signal": 1, "fair_value": 301.973943, "relative_strength": 8.730166, "rate_of_change": 0.9241677511516938, "market_dynamics": 1.275006, "expectation": {"probability": 69.5861, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 384.75, "high": 385.0, "low": 373.600006, "close": 374.899994, "volume": 6068}, "trend_line": 340.745, "activity_lines": {"activity_5": 377.956665, "activity_10": 369.289089, "activity_20": 360.07738, "activity_30": 351.557311}, "trend_signal": 1, "fair_value": 302.986805, "relative_strength": 7.351935, "rate_of_change": 0.7063584084575091, "market_dynamics": 1.399769, "expectation": {"probability": 70.2345, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 375.600006, "high": 375.700012, "low": 367.850006, "close": 372.350006, "volume": 2072}, "trend_line": 342.795, "activity_lines": {"activity_5": 377.310002, "activity_10": 371.042727, "activity_20": 361.996904, "activity_30": 353.596344}, "trend_signal": 1, "fair_value": 303.936986, "relative_strength": 7.850865, "rate_of_change": 0.6016229144961808, "market_dynamics": 1.252684, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 373.399994, "high": 384.399994, "low": 373.399994, "close": 383.75, "volume": 2153}, "trend_line": 345.0, "activity_lines": {"activity_5": 379.293335, "activity_10": 374.423636, "activity_20": 364.74619, "activity_30": 356.238602}, "trend_signal": 1, "fair_value": 305.01554, "relative_strength": 10.488036, "rate_of_change": 0.6432415875377365, "market_dynamics": 1.043231, "expectation": {"probability": 66.9033, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 385.350006, "high": 387.049988, "low": 379.25, "close": 383.149994, "volume": 3157}, "trend_line": 347.188333, "activity_lines": {"activity_5": 380.269999, "activity_10": 377.081817, "activity_20": 367.183094, "activity_30": 358.699892}, "trend_signal": 1, "fair_value": 306.057333, "relative_strength": 10.436784, "rate_of_change": 0.6342994202898551, "market_dynamics": 0.854881, "expectation": {"probability": 67.3527, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 380.700012, "high": 385.700012, "low": 378.200012, "close": 385.700012, "volume": 5788}, "trend_line": 349.133333, "activity_lines": {"activity_5": 382.130003, "activity_10": 379.620001, "activity_20": 369.634524, "activity_30": 361.184516}, "trend_signal": 1, "fair_value": 307.105263, "relative_strength": 10.501393, "rate_of_change": 0.5602146774903272, "market_dynamics": 0.925446, "expectation": {"probability": 65.8784, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 385.649994, "high": 393.450012, "low": 384.100006, "close": 390.600006, "volume": 4760}, "trend_line": 351.325, "activity_lines": {"activity_5": 385.673338, "activity_10": 382.403639, "activity_20": 372.316191, "activity_30": 363.859786}, "trend_signal": 1, "fair_value": 308.18961, "relative_strength": 8.78555, "rate_of_change": 0.627744988187649, "market_dynamics": 1.199807, "expectation": {"probability": 66.6116, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 389.200012, "high": 394.75, "low": 387.899994, "close": 387.899994, "volume": 5427}, "trend_line": 353.62, "activity_lines": {"activity_5": 387.270001, "activity_10": 384.076365, "activity_20": 374.547143, "activity_30": 366.219463}, "trend_signal": 1, "fair_value": 309.211538, "relative_strength": 8.45296, "rate_of_change": 0.6532413007898714, "market_dynamics": 1.255956, "expectation": {"probability": 67.4479, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 390.0, "high": 394.149994, "low": 387.600006, "close": 391.549988, "volume": 3863}, "trend_line": 355.76, "activity_lines": {"activity_5": 389.046663, "activity_10": 385.810908, "activity_20": 376.949047, "activity_30": 368.666559}, "trend_signal": 1, "fair_value": 310.253797, "relative_strength": 11.105443, "rate_of_change": 0.6051693908715532, "market_dynamics": 1.173947, "expectation": {"probability": 65.8019, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 394.399994, "high": 398.549988, "low": 394.399994, "close": 395.799988, "volume": 7714}, "trend_line": 358.069999, "activity_lines": {"activity_5": 391.719993, "activity_10": 387.95636, "activity_20": 379.56595, "activity_30": 371.249784}, "trend_signal": 1, "fair_value": 311.323124, "relative_strength": 10.184503, "rate_of_change": 0.6493138632786162, "market_dynamics": 1.141946, "expectation": {"probability": 66.4869, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 399.899994, "high": 406.950012, "low": 399.899994, "close": 403.5, "volume": 4619}, "trend_line": 361.351666, "activity_lines": {"activity_5": 396.116661, "activity_10": 391.280906, "activity_20": 382.718332, "activity_30": 374.180751}, "trend_signal": 1, "fair_value": 312.46111, "relative_strength": 13.375225, "rate_of_change": 0.916487560858185, "market_dynamics": 1.123962, "expectation": {"probability": 67.2686, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 403.549988, "high": 407.899994, "low": 396.700012, "close": 401.049988, "volume": 2882}, "trend_line": 364.641666, "activity_lines": {"activity_5": 398.509992, "activity_10": 393.849995, "activity_20": 385.362616, "activity_30": 376.741933}, "trend_signal": 1, "fair_value": 313.541463, "relative_strength": 14.187216, "rate_of_change": 0.9104704113914237, "market_dynamics": 1.081164, "expectation": {"probability": 68.1998, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 405.350006, "high": 420.700012, "low": 405.350006, "close": 413.200012, "volume": 3144}, "trend_line": 367.794999, "activity_lines": {"activity_5": 404.256665, "activity_10": 398.152725, "activity_20": 388.894046, "activity_30": 379.87473}, "trend_signal": 1, "fair_value": 314.742168, "relative_strength": 15.751353, "rate_of_change": 0.86477583173395, "market_dynamics": 1.251775, "expectation": {"probability": 66.4989, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 413.149994, "high": 413.149994, "low": 397.850006, "close": 399.649994, "volume": 4379}, "trend_line": 370.111666, "activity_lines": {"activity_5": 403.799998, "activity_10": 399.249088, "activity_20": 390.823808, "activity_30": 381.929891}, "trend_signal": 1, "fair_value": 315.752975, "relative_strength": 15.369236, "rate_of_change": 0.6298799620165567, "market_dynamics": 0.970933, "expectation": {"probability": 67.6024, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 402.600006, "high": 414.450012, "low": 401.299988, "close": 414.200012, "volume": 6061}, "trend_line": 372.744999, "activity_lines": {"activity_5": 407.653337, "activity_10": 402.701818, "activity_20": 393.902856, "activity_30": 384.7743}, "trend_signal": 1, "fair_value": 316.911176, "relative_strength": 15.400627, "rate_of_change": 0.7114968918596565, "market_dynamics": 0.990516, "expectation": {"probability": 65.6768, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 412.950012, "high": 425.549988, "low": 411.399994, "close": 421.799988, "volume": 7762}, "trend_line": 375.603333, "activity_lines": {"activity_5": 412.813332, "activity_10": 406.971816, "activity_20": 397.404998, "activity_30": 387.939138}, "trend_signal": 1, "fair_value": 318.130813, "relative_strength": 16.120285, "rate_of_change": 0.7668336282628472, "market_dynamics": 1.303803, "expectation": {"probability": 66.2822, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 421.299988, "high": 430.450012, "low": 420.600006, "close": 425.350006, "volume": 4239}, "trend_line": 378.116666, "activity_lines": {"activity_5": 417.936668, "activity_10": 411.230908, "activity_20": 400.904285, "activity_30": 391.148601}, "trend_signal": 1, "fair_value": 319.363218, "relative_strength": 15.810684, "rate_of_change": 0.6691455530827222, "market_dynamics": 1.388581, "expectation": {"probability": 66.9767, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 429.5, "high": 435.700012, "low": 428.149994, "close": 434.5, "volume": 14176}, "trend_line": 380.906666, "activity_lines": {"activity_5": 424.49, "activity_10": 416.521818, "activity_20": 404.947142, "activity_30": 394.786236}, "trend_signal": 1, "fair_value": 320.67159, "relative_strength": 17.240568, "rate_of_change": 0.7378675025130904, "market_dynamics": 1.855949, "expectation": {"probability": 67.6432, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 433.399994, "high": 435.700012, "low": 432.25, "close": 435.049988, "volume": 3181}, "trend_line": 383.684999, "activity_lines": {"activity_5": 429.806663, "activity_10": 421.065452, "activity_20": 408.662855, "activity_30": 398.279353}, "trend_signal": 1, "fair_value": 321.956741, "relative_strength": 16.58144, "rate_of_change": 0.7293999417694706, "market_dynamics": 1.914683, "expectation": {"probability": 68.2833, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 434.75, "high": 443.100006, "low": 434.100006, "close": 442.850006, "volume": 14496}, "trend_line": 386.638332, "activity_lines": {"activity_5": 435.363332, "activity_10": 426.236363, "activity_20": 412.819523, "activity_30": 402.09645}, "trend_signal": 1, "fair_value": 323.299999, "relative_strength": 17.156203, "rate_of_change": 0.7697285553767471, "market_dynamics": 1.933572, "expectation": {"probability": 68.8986, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 444.149994, "high": 448.600006, "low": 442.049988, "close": 447.149994, "volume": 9038}, "trend_line": 390.016666, "activity_lines": {"activity_5": 440.443331, "activity_10": 431.333635, "activity_20": 417.103808, "activity_30": 406.000429}, "trend_signal": 1, "fair_value": 324.660988, "relative_strength": 14.412441, "rate_of_change": 0.8737710983089995, "market_dynamics": 1.981448, "expectation": {"probability": 69.4905, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 445.049988, "high": 452.899994, "low": 441.799988, "close": 449.600006, "volume": 8111}, "trend_line": 393.524999, "activity_lines": {"activity_5": 444.65, "activity_10": 436.082727, "activity_20": 421.33238, "activity_30": 409.844515}, "trend_signal": 1, "fair_value": 326.019021, "relative_strength": 14.336656, "rate_of_change": 0.8995341240109964, "market_dynamics": 1.933496, "expectation": {"probability": 70.0602, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 445.399994, "high": 449.149994, "low": 437.350006, "close": 445.450012, "volume": 9692}, "trend_line": 396.778333, "activity_lines": {"activity_5": 445.856671, "activity_10": 439.194547, "activity_20": 424.81, "activity_30": 413.194516}, "trend_signal": 1, "fair_value": 327.303225, "relative_strength": 14.493931, "rate_of_change": 0.8267159667790243, "market_dynamics": 1.95223, "expectation": {"probability": 70.9056, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 446.25, "high": 455.850006, "low": 444.899994, "close": 454.5, "volume": 11248}, "trend_line": 400.261666, "activity_lines": {"activity_5": 449.350004, "activity_10": 443.365456, "activity_20": 428.801429, "activity_30": 416.918494}, "trend_signal": 1, "fair_value": 328.656382, "relative_strength": 17.879877, "rate_of_change": 0.8779040361561316, "market_dynamics": 1.89724, "expectation": {"probability": 69.338, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 452.899994, "high": 463.899994, "low": 448.75, "close": 455.75, "volume": 10425}, "trend_line": 403.751666, "activity_lines": {"activity_5": 451.963336, "activity_10": 446.766365, "activity_20": 432.575, "activity_30": 420.498387}, "trend_signal": 1, "fair_value": 329.99421, "relative_strength": 16.735283, "rate_of_change": 0.8719296141639528, "market_dynamics": 1.858939, "expectation": {"probability": 69.7941, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 459.299988, "high": 463.950012, "low": 447.100006, "close": 448.200012, "volume": 7741}, "trend_line": 407.018333, "activity_lines": {"activity_5": 451.200006, "activity_10": 448.039095, "activity_20": 435.283811, "activity_30": 423.366022}, "trend_signal": 1, "fair_value": 331.22552, "relative_strength": 13.374252, "rate_of_change": 0.8090782713946707, "market_dynamics": 1.557208, "expectation": {"probability": 70.7927, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 451.5, "high": 462.75, "low": 451.5, "close": 461.850006, "volume": 6180}, "trend_line": 410.53, "activity_lines": {"activity_5": 454.916673, "activity_10": 451.313641, "activity_20": 438.995002, "activity_30": 426.903549}, "trend_signal": 1, "fair_value": 332.572165, "relative_strength": 14.666624, "rate_of_change": 0.8627785815239897, "market_dynamics": 1.385285, "expectation": {"probability": 69.116, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 463.450012, "high": 471.299988, "low": 460.450012, "close": 465.950012, "volume": 5825}, "trend_line": 414.235001, "activity_lines": {"activity_5": 459.183341, "activity_10": 454.670006, "activity_20": 442.757384, "activity_30": 430.479034}, "trend_signal": 1, "fair_value": 333.933163, "relative_strength": 15.03386, "rate_of_change": 0.9024921443012784, "market_dynamics": 1.269092, "expectation": {"probability": 69.5534, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 452.850006, "high": 456.100006, "low": 428.600006, "close": 437.649994, "volume": 10857}, "trend_line": 416.435001, "activity_lines": {"activity_5": 452.650004, "activity_10": 452.309095, "activity_20": 443.45286, "activity_30": 431.989679}, "trend_signal": 1, "fair_value": 334.980808, "relative_strength": 15.189165, "rate_of_change": 0.5310994953803985, "market_dynamics": 0.728422, "expectation": {"probability": 70.6907, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 420.450012, "high": 443.549988, "low": 419.549988, "close": 432.200012, "volume": 7351}, "trend_line": 418.053335, "activity_lines": {"activity_5": 445.42334, "activity_10": 448.910006, "activity_20": 443.409766, "activity_30": 433.006776}, "trend_signal": 1, "fair_value": 335.953, "relative_strength": 13.833208, "rate_of_change": 0.3886162296910303, "market_dynamics": 0.393758, "expectation": {"probability": 69.6398, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 432.450012, "high": 443.549988, "low": 422.100006, "close": 422.700012, "volume": 3336}, "trend_line": 419.261668, "activity_lines": {"activity_5": 436.600008, "activity_10": 443.97728, "activity_20": 442.288576, "activity_30": 433.306562}, "trend_signal": 1, "fair_value": 336.811881, "relative_strength": 16.00742, "rate_of_change": 0.28903800037858374, "market_dynamics": -0.025799, "expectation": {"probability": 69.2517, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 413.799988, "high": 436.649994, "low": 412.049988, "close": 426.149994, "volume": 8029}, "trend_line": 420.970001, "activity_lines": {"activity_5": 430.62667, "activity_10": 440.116368, "activity_20": 441.404528, "activity_30": 433.75097}, "trend_signal": 1, "fair_value": 337.687745, "relative_strength": 16.740251, "rate_of_change": 0.4074622438414854, "market_dynamics": -0.533693, "expectation": {"probability": 68.3529, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 425.950012, "high": 447.100006, "low": 425.950012, "close": 444.200012, "volume": 7948}, "trend_line": 423.365001, "activity_lines": {"activity_5": 433.050006, "activity_10": 439.963642, "activity_20": 442.120005, "activity_30": 435.249681}, "trend_signal": 1, "fair_value": 338.721845, "relative_strength": 16.527833, "rate_of_change": 0.5689241500132409, "market_dynamics": -0.579669, "expectation": {"probability": 68.8525, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 447.600006, "high": 465.450012, "low": 442.600006, "close": 463.600006, "volume": 4943}, "trend_line": 426.026668, "activity_lines": {"activity_5": 443.390006, "activity_10": 443.360915, "activity_20": 444.535481, "activity_30": 437.845487}, "trend_signal": 1, "fair_value": 339.922596, "relative_strength": 17.730439, "rate_of_change": 0.6286932065033797, "market_dynamics": -0.543093, "expectation": {"probability": 69.4279, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 458.850006, "high": 471.350006, "low": 455.799988, "close": 471.350006, "volume": 3629}, "trend_line": 428.966669, "activity_lines": {"activity_5": 454.583339, "activity_10": 448.001824, "activity_20": 447.384529, "activity_30": 440.769574}, "trend_signal": 1, "fair_value": 341.174286, "relative_strength": 14.80427, "rate_of_change": 0.6900978790370118, "market_dynamics": -0.457415, "expectation": {"probability": 69.9824, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 466.149994, "high": 468.549988, "low": 450.299988, "close": 451.350006, "volume": 1982}, "trend_line": 431.155002, "activity_lines": {"activity_5": 456.500006, "activity_10": 448.722733, "activity_20": 448.056672, "activity_30": 442.21366}, "trend_signal": 1, "fair_value": 342.213679, "relative_strength": 12.044048, "rate_of_change": 0.5101405675880146, "market_dynamics": -0.488019, "expectation": {"probability": 70.2181, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 452.549988, "high": 456.100006, "low": 446.299988, "close": 455.850006, "volume": 2457}, "trend_line": 433.330002, "activity_lines": {"activity_5": 458.006673, "activity_10": 450.204551, "activity_20": 449.016672, "activity_30": 443.806886}, "trend_signal": 1, "fair_value": 343.275701, "relative_strength": 11.852915, "rate_of_change": 0.504458950936618, "market_dynamics": -0.487597, "expectation": {"probability": 69.2829, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 456.25, "high": 466.350006, "low": 443.649994, "close": 459.0, "volume": 6622}, "trend_line": 435.700002, "activity_lines": {"activity_5": 458.583337, "activity_10": 452.368187, "activity_20": 450.131434, "activity_30": 445.463015}, "trend_signal": 1, "fair_value": 344.347223, "relative_strength": 11.827481, "rate_of_change": 0.5469272815317331, "market_dynamics": -0.449267, "expectation": {"probability": 69.7273, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 457.450012, "high": 459.850006, "low": 448.549988, "close": 451.649994, "volume": 4408}, "trend_line": 437.703336, "activity_lines": {"activity_5": 455.723334, "activity_10": 453.321821, "activity_20": 450.429528, "activity_30": 446.492047}, "trend_signal": 1, "fair_value": 345.331652, "relative_strength": 11.295042, "rate_of_change": 0.45979664695984906, "market_dynamics": -0.514333, "expectation": {"probability": 70.1422, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 448.600006, "high": 463.600006, "low": 447.700012, "close": 460.950012, "volume": 4324}, "trend_line": 439.875003, "activity_lines": {"activity_5": 456.760004, "activity_10": 455.711822, "activity_20": 451.534291, "activity_30": 447.991832}, "trend_signal": 1, "fair_value": 346.382728, "relative_strength": 8.851934, "rate_of_change": 0.49615043372664946, "market_dynamics": -0.428424, "expectation": {"probability": 69.0694, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 468.850006, "high": 473.850006, "low": 467.75, "close": 471.450012, "volume": 3619}, "trend_line": 442.140003, "activity_lines": {"activity_5": 461.990006, "activity_10": 459.488187, "activity_20": 453.552863, "activity_30": 450.02893}, "trend_signal": 1, "fair_value": 347.50946, "relative_strength": 9.86093, "rate_of_change": 0.5149190075708817, "market_dynamics": -0.322214, "expectation": {"probability": 69.496, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9812618-7550-4d34-991c-db1a20cc523d/", "share_image": "https://sharemaestro.com/terminal/c9812618-7550-4d34-991c-db1a20cc523d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}