{"ticker": {"uuid": "c982ba79-6f57-4acc-a192-48b4473bed51", "symbol": "1730", "name": "Farcent Enterprise Co.,Ltd", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1730 rose 3.74%, moving from 49.55 to 51.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -27.08 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is undecided at 47.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "51.40"}, {"label": "12-Week Change", "value": "3.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.59%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.08"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 51.200001, "high": 51.799999, "low": 51.200001, "close": 51.400002, "volume": 149622}, "trend_line": 50.225615, "activity_lines": {"activity_5": 51.373335, "activity_10": 51.236569, "activity_20": 50.707313, "activity_30": 50.470662}, "trend_signal": 1, "fair_value": 49.007075, "relative_strength": -27.079113, "rate_of_change": 0.12326024135778484, "market_dynamics": 1.029299, "expectation": {"probability": 47.5876, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 49.624171, "high": 50.813789, "low": 49.539198, "close": 49.5392, "volume": 131772}, "trend_line": 46.843854, "activity_lines": {"activity_5": 49.045546, "activity_10": 48.660244, "activity_20": 48.277993, "activity_30": 47.686455}, "trend_signal": 1, "fair_value": 48.295315, "relative_strength": -0.988025, "rate_of_change": 0.3646833395884737, "market_dynamics": 0.566425, "expectation": {"probability": 39.2193, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.454225, "high": 49.454225, "low": 48.944383, "close": 49.11433, "volume": 68111}, "trend_line": 47.002596, "activity_lines": {"activity_5": 49.160963, "activity_10": 48.776534, "activity_20": 48.407503, "activity_30": 47.832937}, "trend_signal": 1, "fair_value": 48.287319, "relative_strength": -0.493764, "rate_of_change": 0.33887476465962135, "market_dynamics": 0.461138, "expectation": {"probability": 45.5463, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.898768, "high": 50.898768, "low": 49.199306, "close": 49.199306, "volume": 51439}, "trend_line": 47.161477, "activity_lines": {"activity_5": 49.234969, "activity_10": 48.899537, "activity_20": 48.528969, "activity_30": 47.974661}, "trend_signal": 1, "fair_value": 48.270177, "relative_strength": -0.909321, "rate_of_change": 0.3380260103080284, "market_dynamics": 0.274744, "expectation": {"probability": 39.0982, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.284278, "high": 49.369251, "low": 49.114333, "close": 49.369251, "volume": 68118}, "trend_line": 47.301787, "activity_lines": {"activity_5": 49.295608, "activity_10": 49.029938, "activity_20": 48.649693, "activity_30": 48.117098}, "trend_signal": 1, "fair_value": 48.253149, "relative_strength": -1.486162, "rate_of_change": 0.29750976628658066, "market_dynamics": -0.003413, "expectation": {"probability": 42.6822, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.36925, "high": 49.454226, "low": 49.11433, "close": 49.11433, "volume": 72284}, "trend_line": 47.444371, "activity_lines": {"activity_5": 49.227629, "activity_10": 49.096211, "activity_20": 48.73225, "activity_30": 48.234036}, "trend_signal": 1, "fair_value": 48.234951, "relative_strength": -1.4562, "rate_of_change": 0.30143470055370086, "market_dynamics": -0.198299, "expectation": {"probability": 46.2286, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.11433, "high": 49.284279, "low": 49.029358, "close": 49.284279, "volume": 77184}, "trend_line": 47.581849, "activity_lines": {"activity_5": 49.233294, "activity_10": 49.174365, "activity_20": 48.818317, "activity_30": 48.35274}, "trend_signal": 1, "fair_value": 48.218306, "relative_strength": -2.978771, "rate_of_change": 0.2897667249082121, "market_dynamics": -0.200921, "expectation": {"probability": 43.815, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.284277, "high": 49.284277, "low": 48.944383, "close": 48.944386, "volume": 63105}, "trend_line": 47.718768, "activity_lines": {"activity_5": 49.142656, "activity_10": 49.165674, "activity_20": 48.859298, "activity_30": 48.440645}, "trend_signal": 1, "fair_value": 48.201801, "relative_strength": -0.124657, "rate_of_change": 0.28775468561551465, "market_dynamics": -0.230611, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.284278, "high": 49.284278, "low": 48.859413, "close": 48.859413, "volume": 52437}, "trend_line": 47.831312, "activity_lines": {"activity_5": 49.035024, "activity_10": 49.125603, "activity_20": 48.883399, "activity_30": 48.514235}, "trend_signal": 1, "fair_value": 48.18336, "relative_strength": -0.19379, "rate_of_change": 0.23584850304601274, "market_dynamics": -0.411015, "expectation": {"probability": 46.0969, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.859413, "high": 48.859416, "low": 48.434548, "close": 48.51952, "volume": 71523}, "trend_line": 47.932526, "activity_lines": {"activity_5": 48.836753, "activity_10": 49.010819, "activity_20": 48.867899, "activity_30": 48.558636}, "trend_signal": 1, "fair_value": 48.165524, "relative_strength": -1.622862, "rate_of_change": 0.2116061545625299, "market_dynamics": -0.635282, "expectation": {"probability": 46.0969, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.51952, "high": 48.689466, "low": 47.669796, "close": 47.924717, "volume": 141052}, "trend_line": 48.03007, "activity_lines": {"activity_5": 48.496864, "activity_10": 48.791436, "activity_20": 48.793602, "activity_30": 48.558132}, "trend_signal": 1, "fair_value": 48.151759, "relative_strength": -4.095774, "rate_of_change": 0.20350273215310868, "market_dynamics": -0.889689, "expectation": {"probability": 47.148, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.924715, "high": 48.179632, "low": 47.669791, "close": 47.839737, "volume": 62093}, "trend_line": 48.108625, "activity_lines": {"activity_5": 48.207955, "activity_10": 48.582865, "activity_20": 48.714589, "activity_30": 48.545853}, "trend_signal": 1, "fair_value": 48.134667, "relative_strength": -2.01376, "rate_of_change": 0.16355379036508064, "market_dynamics": -1.130781, "expectation": {"probability": 46.3317, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.839742, "high": 48.09466, "low": 47.584821, "close": 47.839737, "volume": 57824}, "trend_line": 48.1791, "activity_lines": {"activity_5": 48.015349, "activity_10": 48.405195, "activity_20": 48.637818, "activity_30": 48.528505}, "trend_signal": 0, "fair_value": 48.112473, "relative_strength": 0.084251, "rate_of_change": 0.14649140356847598, "market_dynamics": -1.249715, "expectation": {"probability": 43.198, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.839737, "high": 47.924715, "low": 47.669791, "close": 47.839737, "volume": 54527}, "trend_line": 48.252269, "activity_lines": {"activity_5": 47.896387, "activity_10": 48.250698, "activity_20": 48.564829, "activity_30": 48.506611}, "trend_signal": 0, "fair_value": 48.081466, "relative_strength": -1.89485, "rate_of_change": 0.15186875636946318, "market_dynamics": -1.283213, "expectation": {"probability": 42.5965, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.839742, "high": 48.094658, "low": 47.669793, "close": 47.924717, "volume": 67179}, "trend_line": 48.301342, "activity_lines": {"activity_5": 47.873729, "activity_10": 48.136372, "activity_20": 48.500251, "activity_30": 48.485478}, "trend_signal": 0, "fair_value": 48.054714, "relative_strength": -2.48479, "rate_of_change": 0.10170091690403185, "market_dynamics": -1.298752, "expectation": {"probability": 40.5653, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.924717, "high": 48.17963, "low": 47.754765, "close": 48.17963, "volume": 81496}, "trend_line": 48.358911, "activity_lines": {"activity_5": 47.975696, "activity_10": 48.094658, "activity_20": 48.462174, "activity_30": 48.477626}, "trend_signal": 0, "fair_value": 48.030988, "relative_strength": -4.772101, "rate_of_change": 0.11918716461335767, "market_dynamics": -1.216369, "expectation": {"probability": 39.9604, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.009689, "high": 48.09466, "low": 47.584824, "close": 48.009686, "volume": 127377}, "trend_line": 48.40543, "activity_lines": {"activity_5": 48.004021, "activity_10": 48.039039, "activity_20": 48.407381, "activity_30": 48.455095}, "trend_signal": 0, "fair_value": 48.000142, "relative_strength": -5.365054, "rate_of_change": 0.09619530100668217, "market_dynamics": -1.086532, "expectation": {"probability": 41.2217, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.179632, "high": 50.134008, "low": 48.179632, "close": 48.944386, "volume": 339550}, "trend_line": 48.466948, "activity_lines": {"activity_5": 48.332582, "activity_10": 48.176541, "activity_20": 48.441117, "activity_30": 48.489867}, "trend_signal": 0, "fair_value": 47.977608, "relative_strength": -4.215006, "rate_of_change": 0.1270890476543634, "market_dynamics": -0.715956, "expectation": {"probability": 39.2873, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.199307, "high": 49.284278, "low": 48.434549, "close": 48.689468, "volume": 104501}, "trend_line": 48.51189, "activity_lines": {"activity_5": 48.502528, "activity_10": 48.267694, "activity_20": 48.446403, "activity_30": 48.504223}, "trend_signal": 0, "fair_value": 47.953903, "relative_strength": -4.273611, "rate_of_change": 0.09272710961705062, "market_dynamics": -0.512105, "expectation": {"probability": 41.384, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.68947, "high": 49.02936, "low": 48.604495, "close": 48.859413, "volume": 99838}, "trend_line": 48.538261, "activity_lines": {"activity_5": 48.672473, "activity_10": 48.392835, "activity_20": 48.465301, "activity_30": 48.526644}, "trend_signal": 0, "fair_value": 47.93407, "relative_strength": -5.341446, "rate_of_change": 0.054359869302139076, "market_dynamics": -0.275522, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.689467, "high": 49.199306, "low": 48.604497, "close": 48.689468, "volume": 95334}, "trend_line": 48.540117, "activity_lines": {"activity_5": 48.723457, "activity_10": 48.480898, "activity_20": 48.467325, "activity_30": 48.536399}, "trend_signal": 0, "fair_value": 47.91454, "relative_strength": -5.064092, "rate_of_change": 0.003823787588936556, "market_dynamics": -0.115342, "expectation": {"probability": 42.2352, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.859415, "high": 49.029358, "low": 48.51952, "close": 49.029358, "volume": 63238}, "trend_line": 48.564074, "activity_lines": {"activity_5": 48.853748, "activity_10": 48.616855, "activity_20": 48.504955, "activity_30": 48.567963}, "trend_signal": 0, "fair_value": 47.896725, "relative_strength": -5.937289, "rate_of_change": 0.04935505202839907, "market_dynamics": -0.104658, "expectation": {"probability": 39.7845, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.029361, "high": 49.029361, "low": 48.43455, "close": 48.689468, "volume": 76059}, "trend_line": 48.56593, "activity_lines": {"activity_5": 48.802765, "activity_10": 48.669383, "activity_20": 48.512643, "activity_30": 48.576053}, "trend_signal": 0, "fair_value": 47.880905, "relative_strength": -4.149295, "rate_of_change": 0.0038217551517684303, "market_dynamics": 0.018634, "expectation": {"probability": 41.7441, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.519521, "high": 48.859413, "low": 48.2646, "close": 48.264603, "volume": 114232}, "trend_line": 48.577859, "activity_lines": {"activity_5": 48.627154, "activity_10": 48.629214, "activity_20": 48.481891, "activity_30": 48.556612}, "trend_signal": 0, "fair_value": 47.859579, "relative_strength": -4.739556, "rate_of_change": 0.024562486500299636, "market_dynamics": 0.037727, "expectation": {"probability": 41.5619, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.264605, "high": 48.774444, "low": 47.924714, "close": 48.094658, "volume": 82296}, "trend_line": 48.567966, "activity_lines": {"activity_5": 48.423219, "activity_10": 48.550421, "activity_20": 48.439405, "activity_30": 48.525438}, "trend_signal": 0, "fair_value": 47.835308, "relative_strength": -5.810412, "rate_of_change": -0.02036524499772243, "market_dynamics": 0.058859, "expectation": {"probability": 40.6999, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.924717, "high": 48.434549, "low": 47.924717, "close": 48.094658, "volume": 41180}, "trend_line": 48.568845, "activity_lines": {"activity_5": 48.270268, "activity_10": 48.468538, "activity_20": 48.402988, "activity_30": 48.494902}, "trend_signal": 0, "fair_value": 47.815212, "relative_strength": -7.264373, "rate_of_change": 0.0018098349022990527, "market_dynamics": -0.062543, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.17963, "high": 48.264604, "low": 47.83974, "close": 48.094658, "volume": 66563}, "trend_line": 48.57511, "activity_lines": {"activity_5": 48.156971, "activity_10": 48.3882, "activity_20": 48.371427, "activity_30": 48.464309}, "trend_signal": 0, "fair_value": 47.798826, "relative_strength": -7.454786, "rate_of_change": 0.012899215536212724, "market_dynamics": -0.148394, "expectation": {"probability": 40.7666, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.839742, "high": 47.924717, "low": 47.839742, "close": 47.924717, "volume": 31100}, "trend_line": 48.570325, "activity_lines": {"activity_5": 48.049341, "activity_10": 48.275419, "activity_20": 48.329345, "activity_30": 48.422348}, "trend_signal": 0, "fair_value": 47.782743, "relative_strength": -7.825353, "rate_of_change": -0.009850723961315514, "market_dynamics": -0.301933, "expectation": {"probability": 40.6946, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.009686, "high": 48.349578, "low": 47.924714, "close": 48.009686, "volume": 37221}, "trend_line": 48.565678, "activity_lines": {"activity_5": 48.021016, "activity_10": 48.196626, "activity_20": 48.300212, "activity_30": 48.386178}, "trend_signal": 0, "fair_value": 47.767667, "relative_strength": -9.99551, "rate_of_change": -0.009567570321999109, "market_dynamics": -0.433215, "expectation": {"probability": 38.9357, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.009682, "high": 48.604493, "low": 48.009682, "close": 48.349575, "volume": 148539}, "trend_line": 48.553511, "activity_lines": {"activity_5": 48.122983, "activity_10": 48.191991, "activity_20": 48.307495, "activity_30": 48.372236}, "trend_signal": 0, "fair_value": 47.758946, "relative_strength": -10.511716, "rate_of_change": -0.02505267197134166, "market_dynamics": -0.385377, "expectation": {"probability": 39.9311, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.264603, "high": 48.349577, "low": 48.009684, "close": 48.17963, "volume": 136234}, "trend_line": 48.513857, "activity_lines": {"activity_5": 48.151307, "activity_10": 48.165726, "activity_20": 48.299402, "activity_30": 48.348115}, "trend_signal": 0, "fair_value": 47.740322, "relative_strength": -10.82474, "rate_of_change": -0.08167071584174158, "market_dynamics": -0.412804, "expectation": {"probability": 41.7549, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.09466, "high": 48.179635, "low": 47.754765, "close": 47.754768, "volume": 234655}, "trend_line": 48.454376, "activity_lines": {"activity_5": 48.032345, "activity_10": 48.071484, "activity_20": 48.249633, "activity_30": 48.299141}, "trend_signal": 0, "fair_value": 47.720366, "relative_strength": -15.110561, "rate_of_change": -0.12260620712964158, "market_dynamics": -0.494833, "expectation": {"probability": 41.834, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.754768, "high": 48.349579, "low": 47.669794, "close": 48.094658, "volume": 194216}, "trend_line": 48.420387, "activity_lines": {"activity_5": 48.049339, "activity_10": 48.062214, "activity_20": 48.232638, "activity_30": 48.275934}, "trend_signal": 0, "fair_value": 47.702589, "relative_strength": -13.786604, "rate_of_change": -0.07014639916115187, "market_dynamics": -0.484987, "expectation": {"probability": 40.0459, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.094658, "high": 48.264604, "low": 47.924714, "close": 47.924717, "volume": 169652}, "trend_line": 48.377901, "activity_lines": {"activity_5": 47.998357, "activity_10": 48.032861, "activity_20": 48.198245, "activity_30": 48.243955}, "trend_signal": 0, "fair_value": 47.677692, "relative_strength": -16.131636, "rate_of_change": -0.08774403228127171, "market_dynamics": -0.68261, "expectation": {"probability": 41.8649, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.839737, "high": 48.264604, "low": 47.754765, "close": 47.924717, "volume": 178125}, "trend_line": 48.32975, "activity_lines": {"activity_5": 47.95304, "activity_10": 48.009687, "activity_20": 48.163447, "activity_30": 48.214717}, "trend_signal": 0, "fair_value": 47.654187, "relative_strength": -16.107412, "rate_of_change": -0.09953098213170569, "market_dynamics": -0.780419, "expectation": {"probability": 41.4824, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.17963, "high": 48.264602, "low": 48.009684, "close": 48.17963, "volume": 83225}, "trend_line": 48.298593, "activity_lines": {"activity_5": 48.021017, "activity_10": 48.035951, "activity_20": 48.152926, "activity_30": 48.205032}, "trend_signal": 0, "fair_value": 47.632316, "relative_strength": -15.543985, "rate_of_change": -0.06446753811058473, "market_dynamics": -0.757336, "expectation": {"probability": 39.8631, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.349577, "high": 48.349577, "low": 47.83974, "close": 48.094658, "volume": 165139}, "trend_line": 48.258939, "activity_lines": {"activity_5": 48.06067, "activity_10": 48.04522, "activity_20": 48.134313, "activity_30": 48.191875}, "trend_signal": 0, "fair_value": 47.608046, "relative_strength": -16.97528, "rate_of_change": -0.08210177054225731, "market_dynamics": -0.726719, "expectation": {"probability": 41.8073, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.924714, "high": 48.009686, "low": 47.584821, "close": 47.669792, "volume": 200561}, "trend_line": 48.216453, "activity_lines": {"activity_5": 47.936042, "activity_10": 47.977242, "activity_20": 48.074832, "activity_30": 48.153865}, "trend_signal": 0, "fair_value": 47.581515, "relative_strength": -12.28823, "rate_of_change": -0.0880375757950184, "market_dynamics": -0.700519, "expectation": {"probability": 41.7134, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.669792, "high": 48.009683, "low": 47.159956, "close": 47.839737, "volume": 136616}, "trend_line": 48.182463, "activity_lines": {"activity_5": 47.896387, "activity_10": 47.944797, "activity_20": 48.037605, "activity_30": 48.129561}, "trend_signal": 0, "fair_value": 47.557465, "relative_strength": -14.207316, "rate_of_change": -0.07049460896678329, "market_dynamics": -0.688214, "expectation": {"probability": 39.6688, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.83974, "high": 48.094658, "low": 47.754765, "close": 48.094658, "volume": 88050}, "trend_line": 48.168301, "activity_lines": {"activity_5": 47.947371, "activity_10": 47.961791, "activity_20": 48.028703, "activity_30": 48.123896}, "trend_signal": 0, "fair_value": 47.535514, "relative_strength": -14.254437, "rate_of_change": -0.0293924368291403, "market_dynamics": -0.543724, "expectation": {"probability": 40.4798, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.094658, "high": 48.179633, "low": 47.499848, "close": 47.924717, "volume": 180276}, "trend_line": 48.168301, "activity_lines": {"activity_5": 47.930378, "activity_10": 47.952522, "activity_20": 48.007258, "activity_30": 48.108181}, "trend_signal": 0, "fair_value": 47.50969, "relative_strength": -15.684485, "rate_of_change": 0.0, "market_dynamics": -0.445844, "expectation": {"probability": 42.5721, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.924717, "high": 48.009689, "low": 47.499847, "close": 47.58482, "volume": 258753}, "trend_line": 48.159804, "activity_lines": {"activity_5": 47.817081, "activity_10": 47.886089, "activity_20": 47.957084, "activity_30": 48.070537}, "trend_signal": 0, "fair_value": 47.485861, "relative_strength": -18.025745, "rate_of_change": -0.017640231902716318, "market_dynamics": -0.325674, "expectation": {"probability": 42.2935, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.584822, "high": 47.83974, "low": 47.584819, "close": 47.754768, "volume": 119470}, "trend_line": 48.156972, "activity_lines": {"activity_5": 47.794422, "activity_10": 47.853645, "activity_20": 47.929973, "activity_30": 48.044406}, "trend_signal": 0, "fair_value": 47.456165, "relative_strength": -18.483274, "rate_of_change": -0.005880422603044538, "market_dynamics": -0.321768, "expectation": {"probability": 39.8887, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.754768, "high": 48.009689, "low": 47.584822, "close": 47.924717, "volume": 99792}, "trend_line": 48.159805, "activity_lines": {"activity_5": 47.822747, "activity_10": 47.85828, "activity_20": 47.9235, "activity_30": 48.029422}, "trend_signal": 0, "fair_value": 47.437762, "relative_strength": -16.309836, "rate_of_change": 0.005882844959594682, "market_dynamics": -0.35841, "expectation": {"probability": 40.6874, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.839742, "high": 48.009689, "low": 47.584821, "close": 47.669792, "volume": 79064}, "trend_line": 48.151307, "activity_lines": {"activity_5": 47.760433, "activity_10": 47.816566, "activity_20": 47.894366, "activity_30": 47.997808}, "trend_signal": 0, "fair_value": 47.4219, "relative_strength": -18.95761, "rate_of_change": -0.017645420283566138, "market_dynamics": -0.523906, "expectation": {"probability": 43.1028, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.669792, "high": 47.924713, "low": 47.58482, "close": 47.58482, "volume": 112476}, "trend_line": 48.13148, "activity_lines": {"activity_5": 47.698118, "activity_10": 47.764037, "activity_20": 47.859162, "activity_30": 47.96126}, "trend_signal": 0, "fair_value": 47.40271, "relative_strength": -21.05509, "rate_of_change": -0.04117645238580828, "market_dynamics": -0.609183, "expectation": {"probability": 42.2571, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.584822, "high": 47.924715, "low": 47.584822, "close": 47.839737, "volume": 154335}, "trend_line": 48.125815, "activity_lines": {"activity_5": 47.743436, "activity_10": 47.768671, "activity_20": 47.850665, "activity_30": 47.942438}, "trend_signal": 0, "fair_value": 47.389792, "relative_strength": -22.768437, "rate_of_change": -0.011769843769608736, "market_dynamics": -0.46218, "expectation": {"probability": 40.7557, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.009686, "high": 48.009686, "low": 47.669791, "close": 47.754768, "volume": 112773}, "trend_line": 48.086161, "activity_lines": {"activity_5": 47.743437, "activity_10": 47.762492, "activity_20": 47.835289, "activity_30": 47.9185}, "trend_signal": 0, "fair_value": 47.377257, "relative_strength": -21.731293, "rate_of_change": -0.08239652668740435, "market_dynamics": -0.441332, "expectation": {"probability": 43.3102, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.669794, "high": 48.009686, "low": 47.669792, "close": 47.754768, "volume": 97101}, "trend_line": 48.055004, "activity_lines": {"activity_5": 47.743437, "activity_10": 47.754767, "activity_20": 47.820722, "activity_30": 47.89712}, "trend_signal": 0, "fair_value": 47.367506, "relative_strength": -22.999669, "rate_of_change": -0.06479410988953833, "market_dynamics": -0.346185, "expectation": {"probability": 43.2848, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.754765, "high": 47.924717, "low": 47.669791, "close": 47.924717, "volume": 160547}, "trend_line": 48.023848, "activity_lines": {"activity_5": 47.811417, "activity_10": 47.779487, "activity_20": 47.823555, "activity_30": 47.888714}, "trend_signal": 0, "fair_value": 47.356988, "relative_strength": -23.455262, "rate_of_change": -0.06483403892755008, "market_dynamics": -0.10779, "expectation": {"probability": 40.5723, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.009689, "high": 48.09466, "low": 47.839737, "close": 47.839737, "volume": 197390}, "trend_line": 47.995524, "activity_lines": {"activity_5": 47.834075, "activity_10": 47.791846, "activity_20": 47.820318, "activity_30": 47.876836}, "trend_signal": 0, "fair_value": 47.343607, "relative_strength": -19.656607, "rate_of_change": -0.05897903058496644, "market_dynamics": 0.029143, "expectation": {"probability": 42.1033, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.924712, "high": 52.258331, "low": 47.669791, "close": 47.754768, "volume": 514425}, "trend_line": 47.953037, "activity_lines": {"activity_5": 47.811416, "activity_10": 47.790301, "activity_20": 47.810607, "activity_30": 47.861303}, "trend_signal": 0, "fair_value": 47.333855, "relative_strength": -16.674758, "rate_of_change": -0.08852283808798768, "market_dynamics": 0.344545, "expectation": {"probability": 41.9932, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.83974, "high": 49.073503, "low": 47.584822, "close": 48.09024, "volume": 715916}, "trend_line": 47.933063, "activity_lines": {"activity_5": 47.906246, "activity_10": 47.846662, "activity_20": 47.832845, "activity_30": 47.870155}, "trend_signal": 0, "fair_value": 47.324399, "relative_strength": -13.77019, "rate_of_change": -0.04165325336955159, "market_dynamics": 0.800807, "expectation": {"probability": 39.9902, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.09024, "high": 49.073501, "low": 46.749434, "close": 48.17963, "volume": 303407}, "trend_line": 47.930231, "activity_lines": {"activity_5": 48.008507, "activity_10": 47.913175, "activity_20": 47.863618, "activity_30": 47.886062}, "trend_signal": 0, "fair_value": 47.310413, "relative_strength": -12.446135, "rate_of_change": -0.00590823916259628, "market_dynamics": 1.072393, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.269016, "high": 48.358402, "low": 47.911466, "close": 48.269016, "volume": 165336}, "trend_line": 47.936042, "activity_lines": {"activity_5": 48.11224, "activity_10": 47.991306, "activity_20": 47.90169, "activity_30": 47.90792}, "trend_signal": 0, "fair_value": 47.302103, "relative_strength": -15.205395, "rate_of_change": 0.012123872300972935, "market_dynamics": 1.286362, "expectation": {"probability": 41.4244, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.090241, "high": 48.715954, "low": 47.911466, "close": 48.715954, "volume": 152277}, "trend_line": 47.956752, "activity_lines": {"activity_5": 48.341998, "activity_10": 48.139803, "activity_20": 47.980688, "activity_30": 47.958236}, "trend_signal": 1, "fair_value": 47.295871, "relative_strength": -13.165817, "rate_of_change": 0.04320340006377898, "market_dynamics": 1.399076, "expectation": {"probability": 43.1548, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.626567, "high": 48.805339, "low": 48.090241, "close": 48.358402, "volume": 130358}, "trend_line": 47.965544, "activity_lines": {"activity_5": 48.394158, "activity_10": 48.202724, "activity_20": 48.02308, "activity_30": 47.984149}, "trend_signal": 1, "fair_value": 47.302093, "relative_strength": -13.70844, "rate_of_change": 0.018333184866230492, "market_dynamics": 1.306214, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.358402, "high": 48.447791, "low": 47.375146, "close": 47.553921, "volume": 181413}, "trend_line": 47.953184, "activity_lines": {"activity_5": 48.137916, "activity_10": 48.109946, "activity_20": 47.987598, "activity_30": 47.957593}, "trend_signal": 1, "fair_value": 47.287429, "relative_strength": -11.342382, "rate_of_change": -0.02576849748644785, "market_dynamics": 0.880593, "expectation": {"probability": 44.4329, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.464531, "high": 47.732699, "low": 47.375145, "close": 47.375145, "volume": 91875}, "trend_line": 47.932033, "activity_lines": {"activity_5": 47.857836, "activity_10": 47.988315, "activity_20": 47.935642, "activity_30": 47.9203}, "trend_signal": 0, "fair_value": 47.271619, "relative_strength": -12.498153, "rate_of_change": -0.04410760294874945, "market_dynamics": 0.399721, "expectation": {"probability": 41.9992, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.375145, "high": 47.643307, "low": 47.285759, "close": 47.553921, "volume": 91642}, "trend_line": 47.905511, "activity_lines": {"activity_5": 47.69098, "activity_10": 47.906091, "activity_20": 47.902925, "activity_30": 47.895906}, "trend_signal": 0, "fair_value": 47.255972, "relative_strength": -13.183118, "rate_of_change": -0.05533251635706739, "market_dynamics": -0.082944, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.553924, "high": 47.64331, "low": 47.375145, "close": 47.553921, "volume": 111256}, "trend_line": 47.884654, "activity_lines": {"activity_5": 47.571798, "activity_10": 47.830609, "activity_20": 47.872782, "activity_30": 47.873223}, "trend_signal": 0, "fair_value": 47.242291, "relative_strength": -15.10948, "rate_of_change": -0.04353778837678918, "market_dynamics": -0.538122, "expectation": {"probability": 42.2541, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.553923, "high": 48.537178, "low": 47.464534, "close": 47.822083, "volume": 110554}, "trend_line": 47.886898, "activity_lines": {"activity_5": 47.619472, "activity_10": 47.80908, "activity_20": 47.869944, "activity_30": 47.869186}, "trend_signal": 0, "fair_value": 47.230821, "relative_strength": -12.094085, "rate_of_change": 0.004686261281128972, "market_dynamics": -0.556398, "expectation": {"probability": 40.9817, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.911468, "high": 48.179634, "low": 47.375145, "close": 47.375145, "volume": 81403}, "trend_line": 47.862914, "activity_lines": {"activity_5": 47.55392, "activity_10": 47.705066, "activity_20": 47.823411, "activity_30": 47.83617}, "trend_signal": 0, "fair_value": 47.22435, "relative_strength": -14.663617, "rate_of_change": -0.05008468078261964, "market_dynamics": -0.634335, "expectation": {"probability": 42.8733, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.375145, "high": 47.732695, "low": 47.375145, "close": 47.464535, "volume": 100961}, "trend_line": 47.847574, "activity_lines": {"activity_5": 47.530084, "activity_10": 47.630306, "activity_20": 47.787199, "activity_30": 47.810468}, "trend_signal": 0, "fair_value": 47.217469, "relative_strength": -16.042283, "rate_of_change": -0.03204986641641148, "market_dynamics": -0.716557, "expectation": {"probability": 40.916, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.464531, "high": 47.464531, "low": 47.196369, "close": 47.375145, "volume": 119319}, "trend_line": 47.829255, "activity_lines": {"activity_5": 47.470492, "activity_10": 47.552295, "activity_20": 47.744666, "activity_30": 47.779988}, "trend_signal": 0, "fair_value": 47.209524, "relative_strength": -15.067025, "rate_of_change": -0.038286162638043464, "market_dynamics": -0.756983, "expectation": {"probability": 42.2831, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.375145, "high": 47.375148, "low": 47.017595, "close": 47.375145, "volume": 77108}, "trend_line": 47.802439, "activity_lines": {"activity_5": 47.422819, "activity_10": 47.490537, "activity_20": 47.703535, "activity_30": 47.750691}, "trend_signal": 0, "fair_value": 47.200104, "relative_strength": -12.37066, "rate_of_change": -0.056066104312107144, "market_dynamics": -0.879035, "expectation": {"probability": 41.5914, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.196369, "high": 47.643306, "low": 47.106983, "close": 47.553921, "volume": 84431}, "trend_line": 47.784415, "activity_lines": {"activity_5": 47.446656, "activity_10": 47.485661, "activity_20": 47.680429, "activity_30": 47.734658}, "trend_signal": 0, "fair_value": 47.192813, "relative_strength": -14.337069, "rate_of_change": -0.03770518905948906, "market_dynamics": -0.839911, "expectation": {"probability": 39.9396, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.464535, "high": 47.732697, "low": 47.196374, "close": 47.732697, "volume": 123601}, "trend_line": 47.786512, "activity_lines": {"activity_5": 47.547962, "activity_10": 47.527917, "activity_20": 47.67571, "activity_30": 47.731321}, "trend_signal": 0, "fair_value": 47.18421, "relative_strength": -10.436169, "rate_of_change": 0.0043884601286823905, "market_dynamics": -0.691798, "expectation": {"probability": 39.9169, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.822081, "high": 48.626566, "low": 47.822081, "close": 48.269016, "volume": 157901}, "trend_line": 47.800821, "activity_lines": {"activity_5": 47.804204, "activity_10": 47.664436, "activity_20": 47.722174, "activity_30": 47.76245}, "trend_signal": 0, "fair_value": 47.17708, "relative_strength": -9.571655, "rate_of_change": 0.029943595799578848, "market_dynamics": -0.331017, "expectation": {"probability": 41.9892, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.269016, "high": 48.269016, "low": 47.464532, "close": 47.643307, "volume": 113985}, "trend_line": 47.785776, "activity_lines": {"activity_5": 47.798245, "activity_10": 47.670936, "activity_20": 47.706598, "activity_30": 47.752288}, "trend_signal": 0, "fair_value": 47.16987, "relative_strength": -7.662703, "rate_of_change": -0.03147435480240107, "market_dynamics": -0.219303, "expectation": {"probability": 42.121, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.643304, "high": 48.447789, "low": 47.553922, "close": 47.822083, "volume": 97071}, "trend_line": 47.782355, "activity_lines": {"activity_5": 47.834, "activity_10": 47.708317, "activity_20": 47.709389, "activity_30": 47.75463}, "trend_signal": 0, "fair_value": 47.16184, "relative_strength": -10.486887, "rate_of_change": -0.007159034102524358, "market_dynamics": 0.006831, "expectation": {"probability": 42.8637, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.822081, "high": 48.447791, "low": 47.822081, "close": 48.09024, "volume": 134360}, "trend_line": 47.799202, "activity_lines": {"activity_5": 47.929345, "activity_10": 47.789577, "activity_20": 47.737802, "activity_30": 47.774494}, "trend_signal": 0, "fair_value": 47.157988, "relative_strength": -8.794972, "rate_of_change": 0.03525778501289545, "market_dynamics": 0.365625, "expectation": {"probability": 43.5767, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.911469, "high": 48.090244, "low": 47.464535, "close": 47.464535, "volume": 64134}, "trend_line": 47.789528, "activity_lines": {"activity_5": 47.780368, "activity_10": 47.752197, "activity_20": 47.705027, "activity_30": 47.752903}, "trend_signal": 0, "fair_value": 47.150124, "relative_strength": -7.429512, "rate_of_change": -0.020238831602259713, "market_dynamics": 0.248814, "expectation": {"probability": 43.4733, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.643307, "high": 50.414308, "low": 47.464532, "close": 48.447792, "volume": 383690}, "trend_line": 47.806963, "activity_lines": {"activity_5": 47.97702, "activity_10": 47.891966, "activity_20": 47.768875, "activity_30": 47.795371}, "trend_signal": 0, "fair_value": 47.149546, "relative_strength": -8.112643, "rate_of_change": 0.03648288805029856, "market_dynamics": 0.741063, "expectation": {"probability": 44.3938, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.358401, "high": 48.894725, "low": 48.269015, "close": 48.805336, "volume": 107085}, "trend_line": 47.844815, "activity_lines": {"activity_5": 48.280934, "activity_10": 48.078866, "activity_20": 47.865498, "activity_30": 47.859782}, "trend_signal": 1, "fair_value": 47.151751, "relative_strength": -5.429196, "rate_of_change": 0.07917675088458093, "market_dynamics": 1.052388, "expectation": {"probability": 44.0591, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.894725, "high": 48.894726, "low": 47.732697, "close": 47.822083, "volume": 207108}, "trend_line": 47.852724, "activity_lines": {"activity_5": 48.17963, "activity_10": 48.060989, "activity_20": 47.865924, "activity_30": 47.858316}, "trend_signal": 1, "fair_value": 47.146179, "relative_strength": -7.21461, "rate_of_change": 0.016530526871104113, "market_dynamics": 0.919535, "expectation": {"probability": 47.2347, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.106988, "high": 47.64331, "low": 47.106984, "close": 47.375145, "volume": 103165}, "trend_line": 47.837237, "activity_lines": {"activity_5": 47.929346, "activity_10": 47.953724, "activity_20": 47.828041, "activity_30": 47.827504}, "trend_signal": 0, "fair_value": 47.131844, "relative_strength": -8.091243, "rate_of_change": -0.03236388381986415, "market_dynamics": 0.876805, "expectation": {"probability": 43.8941, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.464534, "high": 47.643306, "low": 47.196374, "close": 47.553921, "volume": 47100}, "trend_line": 47.830542, "activity_lines": {"activity_5": 47.786327, "activity_10": 47.882214, "activity_20": 47.811866, "activity_30": 47.809226}, "trend_signal": 0, "fair_value": 47.123079, "relative_strength": -8.710667, "rate_of_change": -0.013995373520424187, "market_dynamics": 0.432221, "expectation": {"probability": 44.7537, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.732696, "high": 48.269018, "low": 47.553921, "close": 47.643307, "volume": 83472}, "trend_line": 47.826827, "activity_lines": {"activity_5": 47.667144, "activity_10": 47.830207, "activity_20": 47.804204, "activity_30": 47.797146}, "trend_signal": 0, "fair_value": 47.113903, "relative_strength": -7.848176, "rate_of_change": -0.007767003769264607, "market_dynamics": 0.063438, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.464532, "high": 48.894727, "low": 47.464532, "close": 48.358402, "volume": 228202}, "trend_line": 47.841283, "activity_lines": {"activity_5": 47.839958, "activity_10": 47.919594, "activity_20": 47.86337, "activity_30": 47.831441}, "trend_signal": 0, "fair_value": 47.112752, "relative_strength": -4.683523, "rate_of_change": 0.030225714116463517, "market_dynamics": 0.143077, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.537179, "high": 49.520436, "low": 48.447792, "close": 49.252274, "volume": 203562}, "trend_line": 47.888368, "activity_lines": {"activity_5": 48.340526, "activity_10": 48.158501, "activity_20": 48.003835, "activity_30": 47.922473}, "trend_signal": 1, "fair_value": 47.116348, "relative_strength": -4.863398, "rate_of_change": 0.09841918328152427, "market_dynamics": 0.553431, "expectation": {"probability": 46.6952, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.252273, "high": 50.056759, "low": 49.162888, "close": 49.788597, "volume": 198009}, "trend_line": 47.956162, "activity_lines": {"activity_5": 48.924521, "activity_10": 48.468918, "activity_20": 48.187291, "activity_30": 48.045068}, "trend_signal": 1, "fair_value": 47.123382, "relative_strength": -0.652622, "rate_of_change": 0.14156673704144448, "market_dynamics": 0.998375, "expectation": {"probability": 47.4985, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.7886, "high": 50.056761, "low": 49.341661, "close": 49.609821, "volume": 146751}, "trend_line": 48.006815, "activity_lines": {"activity_5": 49.288028, "activity_10": 48.715951, "activity_20": 48.344357, "activity_30": 48.151756}, "trend_signal": 1, "fair_value": 47.131236, "relative_strength": 1.39381, "rate_of_change": 0.10562354843993574, "market_dynamics": 1.340609, "expectation": {"probability": 50.9219, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.699207, "high": 49.877982, "low": 48.447792, "close": 49.431049, "volume": 276040}, "trend_line": 48.048529, "activity_lines": {"activity_5": 49.454885, "activity_10": 48.891475, "activity_20": 48.473755, "activity_30": 48.243642}, "trend_signal": 1, "fair_value": 47.137944, "relative_strength": 3.975499, "rate_of_change": 0.086891829837074, "market_dynamics": 1.497752, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.805336, "high": 49.788596, "low": 48.71595, "close": 49.431049, "volume": 73283}, "trend_line": 48.087263, "activity_lines": {"activity_5": 49.502558, "activity_10": 49.049122, "activity_20": 48.59379, "activity_30": 48.332837}, "trend_signal": 1, "fair_value": 47.148584, "relative_strength": 3.04644, "rate_of_change": 0.08061433056566215, "market_dynamics": 1.339324, "expectation": {"probability": 49.6036, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.520437, "high": 49.609823, "low": 48.715952, "close": 49.162888, "volume": 99120}, "trend_line": 48.102161, "activity_lines": {"activity_5": 49.389335, "activity_10": 49.146635, "activity_20": 48.678494, "activity_30": 48.402232}, "trend_signal": 1, "fair_value": 47.162913, "relative_strength": 5.451078, "rate_of_change": 0.030981176865903758, "market_dynamics": 1.103818, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.073502, "high": 49.252274, "low": 48.715953, "close": 48.715954, "volume": 110203}, "trend_line": 48.114079, "activity_lines": {"activity_5": 49.133093, "activity_10": 49.138509, "activity_20": 48.712121, "activity_30": 48.441832}, "trend_signal": 1, "fair_value": 47.170444, "relative_strength": 6.057265, "rate_of_change": 0.02477643364088013, "market_dynamics": 0.901427, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.782919, "high": 48.269014, "low": 44.246598, "close": 47.196369, "volume": 482218}, "trend_line": 48.102161, "activity_lines": {"activity_5": 48.441831, "activity_10": 48.829717, "activity_20": 48.595492, "activity_30": 48.382625}, "trend_signal": 1, "fair_value": 47.169217, "relative_strength": 12.011161, "rate_of_change": -0.02477029644481883, "market_dynamics": 0.424803, "expectation": {"probability": 41.8398, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.553922, "high": 47.822083, "low": 46.838826, "close": 47.285763, "volume": 85160}, "trend_line": 48.099181, "activity_lines": {"activity_5": 47.941265, "activity_10": 48.543679, "activity_20": 48.489931, "activity_30": 48.329954}, "trend_signal": 0, "fair_value": 47.168563, "relative_strength": 12.877725, "rate_of_change": -0.006195147864564485, "market_dynamics": -0.097112, "expectation": {"probability": 45.9146, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.19637, "high": 47.732697, "low": 46.749436, "close": 47.375145, "volume": 81050}, "trend_line": 48.093222, "activity_lines": {"activity_5": 47.613512, "activity_10": 48.280394, "activity_20": 48.397564, "activity_30": 48.283242}, "trend_signal": 0, "fair_value": 47.17094, "relative_strength": 10.428927, "rate_of_change": -0.01238898433635339, "market_dynamics": -0.50277, "expectation": {"probability": 46.6543, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.285759, "high": 49.341662, "low": 47.285759, "close": 48.626564, "volume": 92472}, "trend_line": 48.128977, "activity_lines": {"activity_5": 47.839959, "activity_10": 48.262516, "activity_20": 48.425657, "activity_30": 48.317651}, "trend_signal": 0, "fair_value": 47.182813, "relative_strength": 8.394444, "rate_of_change": 0.07434519567019601, "market_dynamics": -0.67267, "expectation": {"probability": 42.161, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.699208, "high": 51.844499, "low": 48.894726, "close": 50.95063, "volume": 520663}, "trend_line": 48.233262, "activity_lines": {"activity_5": 48.876849, "activity_10": 48.678572, "activity_20": 48.671259, "activity_30": 48.499693}, "trend_signal": 1, "fair_value": 47.212042, "relative_strength": 12.812466, "rate_of_change": 0.21667819783496417, "market_dynamics": -0.263538, "expectation": {"probability": 41.807, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.95063, "high": 51.844497, "low": 49.699209, "close": 51.040012, "volume": 395420}, "trend_line": 48.355424, "activity_lines": {"activity_5": 49.794555, "activity_10": 49.089752, "activity_20": 48.911752, "activity_30": 48.680774}, "trend_signal": 1, "fair_value": 47.242827, "relative_strength": 8.184343, "rate_of_change": 0.2532733531478669, "market_dynamics": 0.355202, "expectation": {"probability": 44.6233, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.755113, "high": 53.542855, "low": 50.771853, "close": 51.218788, "volume": 412118}, "trend_line": 48.480566, "activity_lines": {"activity_5": 50.51561, "activity_10": 49.507433, "activity_20": 49.152246, "activity_30": 48.865507}, "trend_signal": 1, "fair_value": 47.288029, "relative_strength": 9.399364, "rate_of_change": 0.2587962004014355, "market_dynamics": 0.944753, "expectation": {"probability": 45.6569, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.218792, "high": 51.665724, "low": 50.593078, "close": 51.308178, "volume": 216053}, "trend_line": 48.611667, "activity_lines": {"activity_5": 51.00426, "activity_10": 49.908863, "activity_20": 49.388057, "activity_30": 49.047933}, "trend_signal": 1, "fair_value": 47.324465, "relative_strength": 10.969153, "rate_of_change": 0.2704196976578077, "market_dynamics": 1.247775, "expectation": {"probability": 46.8399, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.308176, "high": 51.397562, "low": 50.593079, "close": 50.682468, "volume": 127455}, "trend_line": 48.721911, "activity_lines": {"activity_5": 51.022138, "activity_10": 50.162397, "activity_20": 49.552359, "activity_30": 49.181534}, "trend_signal": 1, "fair_value": 47.357382, "relative_strength": 7.956769, "rate_of_change": 0.22678506375846272, "market_dynamics": 1.046317, "expectation": {"probability": 48.6999, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.771852, "high": 51.30818, "low": 49.877984, "close": 49.967373, "volume": 259110}, "trend_line": 48.80236, "activity_lines": {"activity_5": 50.664591, "activity_10": 50.258285, "activity_20": 49.634936, "activity_30": 49.261886}, "trend_signal": 1, "fair_value": 47.38424, "relative_strength": 4.368795, "rate_of_change": 0.1651187286147326, "market_dynamics": 0.810227, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.609823, "high": 50.414309, "low": 49.162888, "close": 49.162888, "volume": 203380}, "trend_line": 48.850033, "activity_lines": {"activity_5": 50.104432, "activity_10": 50.185151, "activity_20": 49.628551, "activity_30": 49.285146}, "trend_signal": 1, "fair_value": 47.403975, "relative_strength": 2.7099, "rate_of_change": 0.09768584961875448, "market_dynamics": 0.448587, "expectation": {"probability": 46.8243, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.984111, "high": 50.056759, "low": 48.358404, "close": 49.877983, "volume": 147185}, "trend_line": 48.903665, "activity_lines": {"activity_5": 49.90778, "activity_10": 50.206278, "activity_20": 49.682609, "activity_30": 49.351465}, "trend_signal": 1, "fair_value": 47.428786, "relative_strength": 1.601519, "rate_of_change": 0.10978907629395714, "market_dynamics": 0.209331, "expectation": {"probability": 45.3836, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.967371, "high": 51.432455, "low": 49.967371, "close": 50.960598, "volume": 382463}, "trend_line": 49.014241, "activity_lines": {"activity_5": 50.161387, "activity_10": 50.377114, "activity_20": 49.829132, "activity_30": 49.484171}, "trend_signal": 1, "fair_value": 47.465943, "relative_strength": 3.785357, "rate_of_change": 0.22610984268766318, "market_dynamics": 0.288289, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.432457, "high": 51.432457, "low": 50.299997, "close": 50.394371, "volume": 102239}, "trend_line": 49.099984, "activity_lines": {"activity_5": 50.249423, "activity_10": 50.379809, "activity_20": 49.909337, "activity_30": 49.573211}, "trend_signal": 1, "fair_value": 47.502912, "relative_strength": 1.545644, "rate_of_change": 0.17493487249960843, "market_dynamics": 0.240007, "expectation": {"probability": 47.8316, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.394372, "high": 51.338085, "low": 50.394372, "close": 51.149342, "volume": 171590}, "trend_line": 49.201954, "activity_lines": {"activity_5": 50.608323, "activity_10": 50.487629, "activity_20": 50.056005, "activity_30": 49.705428}, "trend_signal": 1, "fair_value": 47.544719, "relative_strength": 0.118684, "rate_of_change": 0.20767827541451223, "market_dynamics": 0.450751, "expectation": {"probability": 46.433, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.960598, "high": 51.054968, "low": 50.299997, "close": 50.86623, "volume": 117050}, "trend_line": 49.315344, "activity_lines": {"activity_5": 50.794054, "activity_10": 50.540362, "activity_20": 50.169231, "activity_30": 49.8128}, "trend_signal": 1, "fair_value": 47.585696, "relative_strength": -0.430247, "rate_of_change": 0.23045832691929785, "market_dynamics": 0.556568, "expectation": {"probability": 49.2937, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.9606, "high": 50.9606, "low": 50.488743, "close": 50.583113, "volume": 72788}, "trend_line": 49.386521, "activity_lines": {"activity_5": 50.771857, "activity_10": 50.544779, "activity_20": 50.24951, "activity_30": 49.894592}, "trend_signal": 1, "fair_value": 47.624365, "relative_strength": -1.279799, "rate_of_change": 0.14433033256342837, "market_dynamics": 0.380801, "expectation": {"probability": 48.7946, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.131141, "high": 53.131141, "low": 50.960598, "close": 51.338085, "volume": 339224}, "trend_line": 49.470946, "activity_lines": {"activity_5": 50.954308, "activity_10": 50.69802, "activity_20": 50.396205, "activity_30": 50.020499}, "trend_signal": 1, "fair_value": 47.657237, "relative_strength": -2.180881, "rate_of_change": 0.1709474534559662, "market_dynamics": 0.492187, "expectation": {"probability": 46.1969, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.149344, "high": 51.243714, "low": 49.828142, "close": 49.922516, "volume": 310562}, "trend_line": 49.540961, "activity_lines": {"activity_5": 50.639737, "activity_10": 50.593342, "activity_20": 50.399003, "activity_30": 50.049633}, "trend_signal": 1, "fair_value": 47.682587, "relative_strength": -5.942974, "rate_of_change": 0.14152751394728746, "market_dynamics": 0.153838, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.016886, "high": 50.111256, "low": 49.450657, "close": 49.450657, "volume": 176344}, "trend_line": 49.610145, "activity_lines": {"activity_5": 50.199337, "activity_10": 50.416689, "activity_20": 50.353245, "activity_30": 50.043807}, "trend_signal": 1, "fair_value": 47.701806, "relative_strength": -4.530874, "rate_of_change": 0.13965009681584478, "market_dynamics": -0.238718, "expectation": {"probability": 45.0668, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.922516, "high": 50.016886, "low": 49.450659, "close": 49.639397, "volume": 121255}, "trend_line": 49.67966, "activity_lines": {"activity_5": 49.935096, "activity_10": 50.283747, "activity_20": 50.321963, "activity_30": 50.045694}, "trend_signal": 1, "fair_value": 47.722234, "relative_strength": -5.895088, "rate_of_change": 0.14012254953093878, "market_dynamics": -0.557009, "expectation": {"probability": 49.0177, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.639397, "high": 49.828142, "low": 49.356283, "close": 49.733772, "volume": 118059}, "trend_line": 49.749343, "activity_lines": {"activity_5": 49.784102, "activity_10": 50.1593, "activity_20": 50.288036, "activity_30": 50.049185}, "trend_signal": 1, "fair_value": 47.741714, "relative_strength": -6.606114, "rate_of_change": 0.14026464754389387, "market_dynamics": -0.98419, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.828142, "high": 49.922514, "low": 49.450659, "close": 49.545029, "volume": 166051}, "trend_line": 49.788897, "activity_lines": {"activity_5": 49.626817, "activity_10": 50.003159, "activity_20": 50.224477, "activity_30": 50.036004}, "trend_signal": 0, "fair_value": 47.76102, "relative_strength": -10.322911, "rate_of_change": 0.07950657760444278, "market_dynamics": -1.070389, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.167541, "high": 49.545025, "low": 49.073168, "close": 49.450657, "volume": 173050}, "trend_line": 49.79551, "activity_lines": {"activity_5": 49.557611, "activity_10": 49.855596, "activity_20": 50.141596, "activity_30": 50.014182}, "trend_signal": 0, "fair_value": 47.782828, "relative_strength": -10.663492, "rate_of_change": 0.013282077729099992, "market_dynamics": -1.000616, "expectation": {"probability": 49.9561, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.450657, "high": 49.450657, "low": 49.167538, "close": 49.356285, "volume": 105205}, "trend_line": 49.781099, "activity_lines": {"activity_5": 49.488405, "activity_10": 49.708033, "activity_20": 50.045804, "activity_30": 49.985845}, "trend_signal": 0, "fair_value": 47.801442, "relative_strength": -10.668897, "rate_of_change": -0.028940360285500875, "market_dynamics": -0.94338, "expectation": {"probability": 49.2854, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.167541, "high": 49.450657, "low": 49.16754, "close": 49.261913, "volume": 76441}, "trend_line": 49.769502, "activity_lines": {"activity_5": 49.394034, "activity_10": 49.575913, "activity_20": 49.948616, "activity_30": 49.952349}, "trend_signal": 0, "fair_value": 47.824111, "relative_strength": -14.588949, "rate_of_change": -0.023295990311493025, "market_dynamics": -0.953984, "expectation": {"probability": 48.9884, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.261915, "high": 49.545027, "low": 49.261913, "close": 49.450657, "volume": 111234}, "trend_line": 49.770156, "activity_lines": {"activity_5": 49.387742, "activity_10": 49.50728, "activity_20": 49.877871, "activity_30": 49.931778}, "trend_signal": 0, "fair_value": 47.852134, "relative_strength": -15.70977, "rate_of_change": 0.001314057753676675, "market_dynamics": -1.00424, "expectation": {"probability": 48.7053, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.356283, "high": 49.545029, "low": 49.16754, "close": 49.356285, "volume": 102052}, "trend_line": 49.767664, "activity_lines": {"activity_5": 49.368868, "activity_10": 49.442077, "activity_20": 49.806557, "activity_30": 49.905077}, "trend_signal": 0, "fair_value": 47.88214, "relative_strength": -15.675147, "rate_of_change": -0.005007016654712933, "market_dynamics": -1.069014, "expectation": {"probability": 49.7235, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.356283, "high": 49.733772, "low": 49.261913, "close": 49.733772, "volume": 109230}, "trend_line": 49.786693, "activity_lines": {"activity_5": 49.488405, "activity_10": 49.481542, "activity_20": 49.78049, "activity_30": 49.90289}, "trend_signal": 0, "fair_value": 47.921299, "relative_strength": -15.577272, "rate_of_change": 0.038235670454607205, "market_dynamics": -1.081961, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.639399, "high": 49.639399, "low": 49.16754, "close": 49.261913, "volume": 154000}, "trend_line": 49.804892, "activity_lines": {"activity_5": 49.431782, "activity_10": 49.438646, "activity_20": 49.714001, "activity_30": 49.869033}, "trend_signal": 0, "fair_value": 47.96313, "relative_strength": -18.245893, "rate_of_change": 0.0365539442437013, "market_dynamics": -1.083675, "expectation": {"probability": 50.399, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.261913, "high": 50.20563, "low": 49.073168, "close": 49.733772, "volume": 248065}, "trend_line": 49.889472, "activity_lines": {"activity_5": 49.538737, "activity_10": 49.484974, "activity_20": 49.69581, "activity_30": 49.864445}, "trend_signal": 0, "fair_value": 48.007985, "relative_strength": -15.511781, "rate_of_change": 0.16982267525044614, "market_dynamics": -0.830023, "expectation": {"probability": 49.224, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.545027, "high": 50.299999, "low": 49.545027, "close": 49.733772, "volume": 135127}, "trend_line": 49.971072, "activity_lines": {"activity_5": 49.614234, "activity_10": 49.529586, "activity_20": 49.674901, "activity_30": 49.8544}, "trend_signal": 0, "fair_value": 48.051805, "relative_strength": -14.571594, "rate_of_change": 0.16356156264793034, "market_dynamics": -0.76237, "expectation": {"probability": 51.3552, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.733771, "high": 49.828141, "low": 49.07317, "close": 49.450657, "volume": 165469}, "trend_line": 50.040256, "activity_lines": {"activity_5": 49.576486, "activity_10": 49.522722, "activity_20": 49.627716, "activity_30": 49.820825}, "trend_signal": 0, "fair_value": 48.089666, "relative_strength": -11.782803, "rate_of_change": 0.1384481005330442, "market_dynamics": -0.580674, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.545027, "high": 50.394373, "low": 49.356283, "close": 49.82814, "volume": 201246}, "trend_line": 50.080308, "activity_lines": {"activity_5": 49.658273, "activity_10": 49.586208, "activity_20": 49.623671, "activity_30": 49.80714}, "trend_signal": 0, "fair_value": 48.124769, "relative_strength": -14.708304, "rate_of_change": 0.08003955855062544, "market_dynamics": -0.142813, "expectation": {"probability": 47.3123, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.733772, "high": 50.394373, "low": 49.639399, "close": 50.299999, "volume": 151482}, "trend_line": 50.058621, "activity_lines": {"activity_5": 49.891056, "activity_10": 49.728623, "activity_20": 49.667262, "activity_30": 49.821313}, "trend_signal": 0, "fair_value": 48.15979, "relative_strength": -14.725626, "rate_of_change": -0.043304446130802574, "market_dynamics": 0.083859, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.016886, "high": 50.394373, "low": 50.016886, "close": 50.394371, "volume": 63176}, "trend_line": 50.037099, "activity_lines": {"activity_5": 50.08609, "activity_10": 49.871038, "activity_20": 49.723884, "activity_30": 49.842975}, "trend_signal": 0, "fair_value": 48.192308, "relative_strength": -15.010489, "rate_of_change": -0.042993593451174934, "market_dynamics": 0.42643, "expectation": {"probability": 48.8481, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.583111, "high": 50.583111, "low": 49.82814, "close": 50.016884, "volume": 112002}, "trend_line": 49.997036, "activity_lines": {"activity_5": 50.111256, "activity_10": 49.924229, "activity_20": 49.746803, "activity_30": 49.841671}, "trend_signal": 0, "fair_value": 48.226032, "relative_strength": -13.896274, "rate_of_change": -0.08006659218991974, "market_dynamics": 0.5913, "expectation": {"probability": 49.0232, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.205628, "high": 50.205628, "low": 49.828142, "close": 50.016884, "volume": 82117}, "trend_line": 49.953993, "activity_lines": {"activity_5": 50.117547, "activity_10": 49.967125, "activity_20": 49.772418, "activity_30": 49.842951}, "trend_signal": 0, "fair_value": 48.260273, "relative_strength": -16.214109, "rate_of_change": -0.0860911034806231, "market_dynamics": 0.506951, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.922516, "high": 50.016886, "low": 49.450657, "close": 49.82814, "volume": 129147}, "trend_line": 49.925515, "activity_lines": {"activity_5": 50.023175, "activity_10": 49.963693, "activity_20": 49.786349, "activity_30": 49.834831}, "trend_signal": 0, "fair_value": 48.293304, "relative_strength": -18.50009, "rate_of_change": -0.057008455760483016, "market_dynamics": 0.395236, "expectation": {"probability": 49.7405, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.828142, "high": 50.111256, "low": 49.545027, "close": 49.545029, "volume": 157065}, "trend_line": 49.911437, "activity_lines": {"activity_5": 49.834433, "activity_10": 49.907071, "activity_20": 49.773766, "activity_30": 49.810284}, "trend_signal": 0, "fair_value": 48.324003, "relative_strength": -21.115533, "rate_of_change": -0.02819800657038353, "market_dynamics": 0.300447, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.922516, "high": 49.922516, "low": 49.450657, "close": 49.733772, "volume": 144321}, "trend_line": 49.930467, "activity_lines": {"activity_5": 49.758937, "activity_10": 49.879617, "activity_20": 49.778709, "activity_30": 49.798822}, "trend_signal": 0, "fair_value": 48.357983, "relative_strength": -23.286048, "rate_of_change": 0.03812753377547669, "market_dynamics": 0.236032, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.733772, "high": 49.828142, "low": 49.261913, "close": 49.356285, "volume": 222537}, "trend_line": 49.913077, "activity_lines": {"activity_5": 49.601651, "activity_10": 49.78353, "activity_20": 49.747252, "activity_30": 49.761778}, "trend_signal": 0, "fair_value": 48.390062, "relative_strength": -24.833283, "rate_of_change": -0.034828434510734516, "market_dynamics": 0.172638, "expectation": {"probability": 49.6874, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.356285, "high": 50.394373, "low": 49.356284, "close": 50.016884, "volume": 311353}, "trend_line": 49.881619, "activity_lines": {"activity_5": 49.708605, "activity_10": 49.814415, "activity_20": 49.780507, "activity_30": 49.768475}, "trend_signal": 0, "fair_value": 48.425857, "relative_strength": -23.740707, "rate_of_change": -0.06302556742795211, "market_dynamics": 0.242485, "expectation": {"probability": 47.5897, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.677487, "high": 51.904315, "low": 50.016884, "close": 50.111256, "volume": 242008}, "trend_line": 49.872182, "activity_lines": {"activity_5": 49.847016, "activity_10": 49.852164, "activity_20": 49.820502, "activity_30": 49.78329}, "trend_signal": 0, "fair_value": 48.457596, "relative_strength": -22.592376, "rate_of_change": -0.01891879251152286, "market_dynamics": 0.404075, "expectation": {"probability": 48.0272, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.111256, "high": 50.299999, "low": 50.016884, "close": 50.205627, "volume": 202182}, "trend_line": 49.840725, "activity_lines": {"activity_5": 49.99801, "activity_10": 49.901923, "activity_20": 49.86634, "activity_30": 49.804803}, "trend_signal": 0, "fair_value": 48.492011, "relative_strength": -26.238966, "rate_of_change": -0.06307524302827411, "market_dynamics": 0.520263, "expectation": {"probability": 48.9318, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.111254, "high": 50.9606, "low": 50.016884, "close": 50.583111, "volume": 382816}, "trend_line": 49.831288, "activity_lines": {"activity_5": 50.230792, "activity_10": 50.022032, "activity_20": 49.944084, "activity_30": 49.852699}, "trend_signal": 1, "fair_value": 48.526775, "relative_strength": -29.04399, "rate_of_change": -0.018934315261261474, "market_dynamics": 0.855352, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.583113, "high": 50.583113, "low": 50.016884, "close": 50.299999, "volume": 258364}, "trend_line": 49.821851, "activity_lines": {"activity_5": 50.312581, "activity_10": 50.087234, "activity_20": 49.988573, "activity_30": 49.882938}, "trend_signal": 1, "fair_value": 48.561795, "relative_strength": -25.155911, "rate_of_change": -0.018937901023145062, "market_dynamics": 0.956086, "expectation": {"probability": 49.2941, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.016886, "high": 50.583113, "low": 49.356285, "close": 50.016884, "volume": 309456}, "trend_line": 49.777811, "activity_lines": {"activity_5": 50.237084, "activity_10": 50.095813, "activity_20": 50.002055, "activity_30": 49.895521}, "trend_signal": 1, "fair_value": 48.590858, "relative_strength": -24.626036, "rate_of_change": -0.0883949494369499, "market_dynamics": 0.881402, "expectation": {"probability": 48.7824, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.016884, "high": 50.488741, "low": 49.82814, "close": 49.82814, "volume": 165290}, "trend_line": 49.774665, "activity_lines": {"activity_5": 50.098672, "activity_10": 50.070075, "activity_20": 49.994415, "activity_30": 49.898768}, "trend_signal": 1, "fair_value": 48.618711, "relative_strength": -24.674297, "rate_of_change": -0.006320085067623768, "market_dynamics": 0.596769, "expectation": {"probability": 48.4921, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.828142, "high": 50.016886, "low": 49.545029, "close": 49.639397, "volume": 112095}, "trend_line": 49.780956, "activity_lines": {"activity_5": 49.91622, "activity_10": 50.01002, "activity_20": 49.96835, "activity_30": 49.890041}, "trend_signal": 1, "fair_value": 48.648461, "relative_strength": -23.439753, "rate_of_change": 0.012638960001045687, "market_dynamics": -0.010367, "expectation": {"probability": 44.1764, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.639396, "high": 50.394371, "low": 49.639396, "close": 49.82814, "volume": 83074}, "trend_line": 49.787248, "activity_lines": {"activity_5": 49.834432, "activity_10": 49.982567, "activity_20": 49.958464, "activity_30": 49.893085}, "trend_signal": 1, "fair_value": 48.676314, "relative_strength": -21.297578, "rate_of_change": 0.012639371570113793, "market_dynamics": -0.444224, "expectation": {"probability": 45.4004, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.82814, "high": 50.394371, "low": 49.73377, "close": 50.016884, "volume": 88102}, "trend_line": 49.796685, "activity_lines": {"activity_5": 49.865889, "activity_10": 49.987714, "activity_20": 49.966103, "activity_30": 49.9079}, "trend_signal": 1, "fair_value": 48.703823, "relative_strength": -26.711656, "rate_of_change": 0.018954652805871823, "market_dynamics": -0.67398, "expectation": {"probability": 45.8889, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.639397, "high": 49.922514, "low": 49.545027, "close": 49.82814, "volume": 158427}, "trend_line": 49.806122, "activity_lines": {"activity_5": 49.853306, "activity_10": 49.946534, "activity_20": 49.954419, "activity_30": 49.90993}, "trend_signal": 1, "fair_value": 48.73064, "relative_strength": -28.985443, "rate_of_change": 0.018951060698127735, "market_dynamics": -0.668195, "expectation": {"probability": 45.8441, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.82814, "high": 49.922516, "low": 49.545027, "close": 49.545029, "volume": 231185}, "trend_line": 49.809267, "activity_lines": {"activity_5": 49.758936, "activity_10": 49.85731, "activity_20": 49.913974, "activity_30": 49.893085}, "trend_signal": 0, "fair_value": 48.750464, "relative_strength": -32.45449, "rate_of_change": 0.006314484793649263, "market_dynamics": -0.586012, "expectation": {"probability": 48.7219, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.545029, "high": 49.639399, "low": 49.450659, "close": 49.545029, "volume": 127000}, "trend_line": 49.815559, "activity_lines": {"activity_5": 49.683439, "activity_10": 49.778382, "activity_20": 49.874878, "activity_30": 49.876037}, "trend_signal": 0, "fair_value": 48.770287, "relative_strength": -31.669499, "rate_of_change": 0.012632187500374103, "market_dynamics": -0.685054, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.545027, "high": 50.771857, "low": 49.356285, "close": 49.82814, "volume": 237291}, "trend_line": 49.834433, "activity_lines": {"activity_5": 49.708604, "activity_10": 49.762939, "activity_20": 49.866339, "activity_30": 49.876849}, "trend_signal": 0, "fair_value": 48.79089, "relative_strength": -34.934579, "rate_of_change": 0.037887761131008744, "market_dynamics": -0.642912, "expectation": {"probability": 47.9312, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.828142, "high": 50.3, "low": 49.545027, "close": 49.639397, "volume": 226198}, "trend_line": 49.840724, "activity_lines": {"activity_5": 49.670855, "activity_10": 49.726906, "activity_20": 49.842521, "activity_30": 49.864266}, "trend_signal": 0, "fair_value": 48.807176, "relative_strength": -33.648657, "rate_of_change": 0.012623801699528694, "market_dynamics": -0.733522, "expectation": {"probability": 48.3129, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.639399, "high": 50.3, "low": 49.545029, "close": 49.545029, "volume": 229023}, "trend_line": 49.847016, "activity_lines": {"activity_5": 49.626816, "activity_10": 49.685726, "activity_20": 49.811514, "activity_30": 49.845189}, "trend_signal": 0, "fair_value": 48.821303, "relative_strength": -34.686485, "rate_of_change": 0.012624214688378047, "market_dynamics": -0.805568, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.828142, "high": 49.828142, "low": 49.450657, "close": 49.545029, "volume": 217744}, "trend_line": 49.840724, "activity_lines": {"activity_5": 49.601651, "activity_10": 49.653126, "activity_20": 49.782753, "activity_30": 49.825706}, "trend_signal": 0, "fair_value": 48.830769, "relative_strength": -37.442288, "rate_of_change": -0.012622621181580786, "market_dynamics": -0.790048, "expectation": {"probability": 48.215, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.450659, "high": 50.205627, "low": 49.356283, "close": 49.82814, "volume": 370120}, "trend_line": 49.859599, "activity_lines": {"activity_5": 49.670856, "activity_10": 49.677147, "activity_20": 49.782304, "activity_30": 49.824894}, "trend_signal": 0, "fair_value": 48.838425, "relative_strength": -36.663715, "rate_of_change": 0.03787063767372502, "market_dynamics": -0.818137, "expectation": {"probability": 47.2399, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.545029, "high": 50.299998, "low": 49.356285, "close": 49.82814, "volume": 314427}, "trend_line": 49.862744, "activity_lines": {"activity_5": 49.721187, "activity_10": 49.697737, "activity_20": 49.780506, "activity_30": 49.822865}, "trend_signal": 0, "fair_value": 48.848153, "relative_strength": -34.49597, "rate_of_change": 0.006307712181953972, "market_dynamics": -0.628765, "expectation": {"probability": 48.3561, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.016886, "high": 50.205629, "low": 50.016884, "close": 50.016884, "volume": 171020}, "trend_line": 49.872181, "activity_lines": {"activity_5": 49.834432, "activity_10": 49.752644, "activity_20": 49.796235, "activity_30": 49.832809}, "trend_signal": 0, "fair_value": 48.857019, "relative_strength": -36.657327, "rate_of_change": 0.01892595401488206, "market_dynamics": -0.288372, "expectation": {"probability": 47.4588, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.677487, "high": 50.9606, "low": 50.016886, "close": 50.583111, "volume": 553106}, "trend_line": 49.90993, "activity_lines": {"activity_5": 50.111255, "activity_10": 49.910501, "activity_20": 49.862744, "activity_30": 49.878675}, "trend_signal": 0, "fair_value": 48.874175, "relative_strength": -32.38092, "rate_of_change": 0.0756914962271354, "market_dynamics": 0.370507, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.583111, "high": 51.400002, "low": 50.299999, "close": 51.200001, "volume": 865952}, "trend_line": 49.955659, "activity_lines": {"activity_5": 50.524501, "activity_10": 50.166794, "activity_20": 49.985308, "activity_30": 49.961906}, "trend_signal": 1, "fair_value": 48.892179, "relative_strength": -33.94448, "rate_of_change": 0.09162304976182967, "market_dynamics": 0.892681, "expectation": {"probability": 43.6968, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.299999, "high": 51.299999, "low": 51.299999, "close": 51.299999, "volume": 0}, "trend_line": 49.988992, "activity_lines": {"activity_5": 50.860749, "activity_10": 50.411177, "activity_20": 50.112212, "activity_30": 50.048638}, "trend_signal": 1, "fair_value": 48.912895, "relative_strength": -30.828077, "rate_of_change": 0.0667251732181254, "market_dynamics": 1.148244, "expectation": {"probability": 44.7044, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 51.299999, "high": 52.0, "low": 50.900002, "close": 51.400002, "volume": 266130}, "trend_line": 50.022513, "activity_lines": {"activity_5": 51.132208, "activity_10": 50.641835, "activity_20": 50.243428, "activity_30": 50.13967}, "trend_signal": 1, "fair_value": 48.935287, "relative_strength": -25.448994, "rate_of_change": 0.06705676321697635, "market_dynamics": 1.399646, "expectation": {"probability": 45.8475, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 51.599998, "high": 51.700001, "low": 51.099998, "close": 51.5, "volume": 134564}, "trend_line": 50.07195, "activity_lines": {"activity_5": 51.332208, "activity_10": 50.862094, "activity_20": 50.380278, "activity_30": 50.234992}, "trend_signal": 1, "fair_value": 48.957286, "relative_strength": -26.100541, "rate_of_change": 0.09882950102887599, "market_dynamics": 1.334559, "expectation": {"probability": 45.9391, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 51.900002, "high": 51.900002, "low": 50.599998, "close": 51.200001, "volume": 241000}, "trend_line": 50.111387, "activity_lines": {"activity_5": 51.333334, "activity_10": 50.993979, "activity_20": 50.482842, "activity_30": 50.30777}, "trend_signal": 1, "fair_value": 48.976843, "relative_strength": -24.72182, "rate_of_change": 0.07876066340535869, "market_dynamics": 1.20075, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 51.0, "high": 51.700001, "low": 50.700001, "close": 51.400002, "volume": 152131}, "trend_line": 50.163783, "activity_lines": {"activity_5": 51.360001, "activity_10": 51.132137, "activity_20": 50.59882, "activity_30": 50.390906}, "trend_signal": 1, "fair_value": 48.994057, "relative_strength": -25.411951, "rate_of_change": 0.10455906957834087, "market_dynamics": 1.15196, "expectation": {"probability": 44.8145, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 51.200001, "high": 51.799999, "low": 51.200001, "close": 51.400002, "volume": 149622}, "trend_line": 50.225615, "activity_lines": {"activity_5": 51.373335, "activity_10": 51.236569, "activity_20": 50.707313, "activity_30": 50.470662}, "trend_signal": 1, "fair_value": 49.007075, "relative_strength": -27.079113, "rate_of_change": 0.12326024135778484, "market_dynamics": 1.029299, "expectation": {"probability": 47.5876, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [49.624171, 49.454225, 50.898768, 49.284278, 49.36925, 49.11433, 49.284277, 49.284278, 48.859413, 48.51952, 47.924715, 47.839742, 47.839737, 47.839742, 47.924717, 48.009689, 48.179632, 49.199307, 48.68947, 48.689467, 48.859415, 49.029361, 48.519521, 48.264605, 47.924717, 48.17963, 47.839742, 48.009686, 48.009682, 48.264603, 48.09466, 47.754768, 48.094658, 47.839737, 48.17963, 48.349577, 47.924714, 47.669792, 47.83974, 48.094658, 47.924717, 47.584822, 47.754768, 47.839742, 47.669792, 47.584822, 48.009686, 47.669794, 47.754765, 48.009689, 47.924712, 47.83974, 48.09024, 48.269016, 48.090241, 48.626567, 48.358402, 47.464531, 47.375145, 47.553924, 47.553923, 47.911468, 47.375145, 47.464531, 47.375145, 47.196369, 47.464535, 47.822081, 48.269016, 47.643304, 47.822081, 47.911469, 47.643307, 48.358401, 48.894725, 47.106988, 47.464534, 47.732696, 47.464532, 48.537179, 49.252273, 49.7886, 49.699207, 48.805336, 49.520437, 49.073502, 44.782919, 47.553922, 47.19637, 47.285759, 49.699208, 50.95063, 51.755113, 51.218792, 51.308176, 50.771852, 49.609823, 48.984111, 49.967371, 51.432457, 50.394372, 50.960598, 50.9606, 53.131141, 51.149344, 50.016886, 49.922516, 49.639397, 49.828142, 49.167541, 49.450657, 49.167541, 49.261915, 49.356283, 49.356283, 49.639399, 49.261913, 49.545027, 49.733771, 49.545027, 49.733772, 50.016886, 50.583111, 50.205628, 49.922516, 49.828142, 49.922516, 49.733772, 49.356285, 50.677487, 50.111256, 50.111254, 50.583113, 50.016886, 50.016884, 49.828142, 49.639396, 49.82814, 49.639397, 49.82814, 49.545029, 49.545027, 49.828142, 49.639399, 49.828142, 49.450659, 49.545029, 50.016886, 50.677487, 50.583111, 51.299999, 51.299999, 51.599998, 51.900002, 51.0, 51.200001], "highs": [50.813789, 49.454225, 50.898768, 49.369251, 49.454226, 49.284279, 49.284277, 49.284278, 48.859416, 48.689466, 48.179632, 48.09466, 47.924715, 48.094658, 48.17963, 48.09466, 50.134008, 49.284278, 49.02936, 49.199306, 49.029358, 49.029361, 48.859413, 48.774444, 48.434549, 48.264604, 47.924717, 48.349578, 48.604493, 48.349577, 48.179635, 48.349579, 48.264604, 48.264604, 48.264602, 48.349577, 48.009686, 48.009683, 48.094658, 48.179633, 48.009689, 47.83974, 48.009689, 48.009689, 47.924713, 47.924715, 48.009686, 48.009686, 47.924717, 48.09466, 52.258331, 49.073503, 49.073501, 48.358402, 48.715954, 48.805339, 48.447791, 47.732699, 47.643307, 47.64331, 48.537178, 48.179634, 47.732695, 47.464531, 47.375148, 47.643306, 47.732697, 48.626566, 48.269016, 48.447789, 48.447791, 48.090244, 50.414308, 48.894725, 48.894726, 47.64331, 47.643306, 48.269018, 48.894727, 49.520436, 50.056759, 50.056761, 49.877982, 49.788596, 49.609823, 49.252274, 48.269014, 47.822083, 47.732697, 49.341662, 51.844499, 51.844497, 53.542855, 51.665724, 51.397562, 51.30818, 50.414309, 50.056759, 51.432455, 51.432457, 51.338085, 51.054968, 50.9606, 53.131141, 51.243714, 50.111256, 50.016886, 49.828142, 49.922514, 49.545025, 49.450657, 49.450657, 49.545027, 49.545029, 49.733772, 49.639399, 50.20563, 50.299999, 49.828141, 50.394373, 50.394373, 50.394373, 50.583111, 50.205628, 50.016886, 50.111256, 49.922516, 49.828142, 50.394373, 51.904315, 50.299999, 50.9606, 50.583113, 50.583113, 50.488741, 50.016886, 50.394371, 50.394371, 49.922514, 49.922516, 49.639399, 50.771857, 50.3, 50.3, 49.828142, 50.205627, 50.299998, 50.205629, 50.9606, 51.400002, 51.299999, 52.0, 51.700001, 51.900002, 51.700001, 51.799999], "lows": [49.539198, 48.944383, 49.199306, 49.114333, 49.11433, 49.029358, 48.944383, 48.859413, 48.434548, 47.669796, 47.669791, 47.584821, 47.669791, 47.669793, 47.754765, 47.584824, 48.179632, 48.434549, 48.604495, 48.604497, 48.51952, 48.43455, 48.2646, 47.924714, 47.924717, 47.83974, 47.839742, 47.924714, 48.009682, 48.009684, 47.754765, 47.669794, 47.924714, 47.754765, 48.009684, 47.83974, 47.584821, 47.159956, 47.754765, 47.499848, 47.499847, 47.584819, 47.584822, 47.584821, 47.58482, 47.584822, 47.669791, 47.669792, 47.669791, 47.839737, 47.669791, 47.584822, 46.749434, 47.911466, 47.911466, 48.090241, 47.375146, 47.375145, 47.285759, 47.375145, 47.464534, 47.375145, 47.375145, 47.196369, 47.017595, 47.106983, 47.196374, 47.822081, 47.464532, 47.553922, 47.822081, 47.464535, 47.464532, 48.269015, 47.732697, 47.106984, 47.196374, 47.553921, 47.464532, 48.447792, 49.162888, 49.341661, 48.447792, 48.71595, 48.715952, 48.715953, 44.246598, 46.838826, 46.749436, 47.285759, 48.894726, 49.699209, 50.771853, 50.593078, 50.593079, 49.877984, 49.162888, 48.358404, 49.967371, 50.299997, 50.394372, 50.299997, 50.488743, 50.960598, 49.828142, 49.450657, 49.450659, 49.356283, 49.450659, 49.073168, 49.167538, 49.16754, 49.261913, 49.16754, 49.261913, 49.16754, 49.073168, 49.545027, 49.07317, 49.356283, 49.639399, 50.016886, 49.82814, 49.828142, 49.450657, 49.545027, 49.450657, 49.261913, 49.356284, 50.016884, 50.016884, 50.016884, 50.016884, 49.356285, 49.82814, 49.545029, 49.639396, 49.73377, 49.545027, 49.545027, 49.450659, 49.356285, 49.545027, 49.545029, 49.450657, 49.356283, 49.356285, 50.016884, 50.016886, 50.299999, 51.299999, 50.900002, 51.099998, 50.599998, 50.700001, 51.200001], "closes": [49.5392, 49.11433, 49.199306, 49.369251, 49.11433, 49.284279, 48.944386, 48.859413, 48.51952, 47.924717, 47.839737, 47.839737, 47.839737, 47.924717, 48.17963, 48.009686, 48.944386, 48.689468, 48.859413, 48.689468, 49.029358, 48.689468, 48.264603, 48.094658, 48.094658, 48.094658, 47.924717, 48.009686, 48.349575, 48.17963, 47.754768, 48.094658, 47.924717, 47.924717, 48.17963, 48.094658, 47.669792, 47.839737, 48.094658, 47.924717, 47.58482, 47.754768, 47.924717, 47.669792, 47.58482, 47.839737, 47.754768, 47.754768, 47.924717, 47.839737, 47.754768, 48.09024, 48.17963, 48.269016, 48.715954, 48.358402, 47.553921, 47.375145, 47.553921, 47.553921, 47.822083, 47.375145, 47.464535, 47.375145, 47.375145, 47.553921, 47.732697, 48.269016, 47.643307, 47.822083, 48.09024, 47.464535, 48.447792, 48.805336, 47.822083, 47.375145, 47.553921, 47.643307, 48.358402, 49.252274, 49.788597, 49.609821, 49.431049, 49.431049, 49.162888, 48.715954, 47.196369, 47.285763, 47.375145, 48.626564, 50.95063, 51.040012, 51.218788, 51.308178, 50.682468, 49.967373, 49.162888, 49.877983, 50.960598, 50.394371, 51.149342, 50.86623, 50.583113, 51.338085, 49.922516, 49.450657, 49.639397, 49.733772, 49.545029, 49.450657, 49.356285, 49.261913, 49.450657, 49.356285, 49.733772, 49.261913, 49.733772, 49.733772, 49.450657, 49.82814, 50.299999, 50.394371, 50.016884, 50.016884, 49.82814, 49.545029, 49.733772, 49.356285, 50.016884, 50.111256, 50.205627, 50.583111, 50.299999, 50.016884, 49.82814, 49.639397, 49.82814, 50.016884, 49.82814, 49.545029, 49.545029, 49.82814, 49.639397, 49.545029, 49.545029, 49.82814, 49.82814, 50.016884, 50.583111, 51.200001, 51.299999, 51.400002, 51.5, 51.200001, 51.400002, 51.400002], "volumes": [131772, 68111, 51439, 68118, 72284, 77184, 63105, 52437, 71523, 141052, 62093, 57824, 54527, 67179, 81496, 127377, 339550, 104501, 99838, 95334, 63238, 76059, 114232, 82296, 41180, 66563, 31100, 37221, 148539, 136234, 234655, 194216, 169652, 178125, 83225, 165139, 200561, 136616, 88050, 180276, 258753, 119470, 99792, 79064, 112476, 154335, 112773, 97101, 160547, 197390, 514425, 715916, 303407, 165336, 152277, 130358, 181413, 91875, 91642, 111256, 110554, 81403, 100961, 119319, 77108, 84431, 123601, 157901, 113985, 97071, 134360, 64134, 383690, 107085, 207108, 103165, 47100, 83472, 228202, 203562, 198009, 146751, 276040, 73283, 99120, 110203, 482218, 85160, 81050, 92472, 520663, 395420, 412118, 216053, 127455, 259110, 203380, 147185, 382463, 102239, 171590, 117050, 72788, 339224, 310562, 176344, 121255, 118059, 166051, 173050, 105205, 76441, 111234, 102052, 109230, 154000, 248065, 135127, 165469, 201246, 151482, 63176, 112002, 82117, 129147, 157065, 144321, 222537, 311353, 242008, 202182, 382816, 258364, 309456, 165290, 112095, 83074, 88102, 158427, 231185, 127000, 237291, 226198, 229023, 217744, 370120, 314427, 171020, 553106, 865952, 0, 266130, 134564, 241000, 152131, 149622], "sma": {"5": [null, null, null, null, 49.2673, 49.2163, 49.1823, 49.1143, 48.9444, 48.7065, 48.4176, 48.1966, 47.9927, 47.8737, 47.9247, 47.9587, 48.1796, 48.3496, 48.5365, 48.6385, 48.8424, 48.7914, 48.7065, 48.5535, 48.4345, 48.2476, 48.0947, 48.0437, 48.0947, 48.1117, 48.0437, 48.0777, 48.0607, 47.9757, 47.9757, 48.0437, 47.9587, 47.9417, 47.9757, 47.9247, 47.8227, 47.8397, 47.8567, 47.7718, 47.7038, 47.7548, 47.7548, 47.7208, 47.7718, 47.8227, 47.8058, 47.8728, 47.9578, 48.0267, 48.2019, 48.3226, 48.2154, 48.0545, 47.9115, 47.6791, 47.5718, 47.536, 47.5539, 47.5182, 47.4824, 47.4288, 47.5003, 47.6612, 47.7148, 47.8042, 47.9115, 47.8578, 47.8936, 48.126, 48.126, 47.983, 48.0009, 47.84, 47.7506, 48.0366, 48.5193, 48.9305, 49.288, 49.5026, 49.4847, 49.2702, 48.7875, 48.3584, 47.9472, 47.84, 48.2869, 49.0556, 49.8422, 50.6288, 51.04, 50.8434, 50.4679, 50.1998, 50.1303, 50.0726, 50.309, 50.6497, 50.7907, 50.8662, 50.7719, 50.4321, 50.1868, 50.0169, 49.6583, 49.5639, 49.545, 49.4695, 49.4129, 49.3752, 49.4318, 49.4129, 49.5073, 49.5639, 49.5828, 49.6017, 49.8093, 49.9414, 49.998, 50.1113, 50.1113, 49.9603, 49.8281, 49.696, 49.696, 49.7526, 49.8848, 50.0546, 50.2434, 50.2434, 50.1868, 50.0735, 49.9225, 49.8659, 49.8281, 49.7715, 49.7526, 49.7526, 49.6771, 49.6205, 49.6205, 49.6771, 49.6771, 49.7526, 49.9603, 50.2913, 50.5856, 50.9, 51.1966, 51.32, 51.36, 51.38], "10": [48.474735, 48.522788, 48.652047, 48.749828, 48.854433, 48.992189, 49.079799, 49.150833, 49.131327, 48.986873, 48.816927, 48.689468, 48.553511, 48.409057, 48.315587, 48.188128, 48.188128, 48.171134, 48.205123, 48.281598, 48.40056, 48.485533, 48.52802, 48.545014, 48.536517, 48.545014, 48.443047, 48.375069, 48.324085, 48.273101, 48.145642, 48.086161, 48.052173, 48.035178, 48.043676, 48.043676, 48.018183, 48.001188, 47.975697, 47.950205, 47.93321, 47.899221, 47.899221, 47.873729, 47.814248, 47.788756, 47.797253, 47.788757, 47.771762, 47.763264, 47.780259, 47.813806, 47.839298, 47.89922, 48.012334, 48.0642, 48.044115, 48.006153, 47.969073, 47.940492, 47.947223, 47.875714, 47.804204, 47.714817, 47.580736, 47.500288, 47.518166, 47.607553, 47.616492, 47.643308, 47.670123, 47.679062, 47.777388, 47.920407, 47.965101, 47.947223, 47.929346, 47.866775, 47.938284, 48.081304, 48.251139, 48.465668, 48.563994, 48.626565, 48.760645, 48.894726, 48.858971, 48.823217, 48.724891, 48.66232, 48.778523, 48.921542, 49.100316, 49.288029, 49.439987, 49.565129, 49.761781, 50.021003, 50.379548, 50.556329, 50.5762, 50.558822, 50.495254, 50.498245, 50.42225, 50.370578, 50.418229, 50.403808, 50.262251, 50.16788, 49.988574, 49.828142, 49.714897, 49.516717, 49.497842, 49.478968, 49.488406, 49.488406, 49.478968, 49.516717, 49.611088, 49.724334, 49.780957, 49.847016, 49.856453, 49.884765, 49.884765, 49.847016, 49.903639, 49.93195, 49.922513, 49.941387, 49.969699, 49.969699, 49.969699, 49.979136, 49.988572, 50.054632, 50.035758, 49.979135, 49.913075, 49.837578, 49.771518, 49.724333, 49.696021, 49.714896, 49.714896, 49.714896, 49.790393, 49.95589, 50.131387, 50.288573, 50.474634, 50.640131, 50.825628, 50.982814], "20": [47.754474, 47.923917, 48.101648, 48.247484, 48.380573, 48.514081, 48.606358, 48.682269, 48.70483, 48.669376, 48.645831, 48.606128, 48.602779, 48.579443, 48.58501, 48.590158, 48.633963, 48.660983, 48.668225, 48.634236, 48.608743, 48.5875, 48.540765, 48.477036, 48.426052, 48.366571, 48.315587, 48.273101, 48.264604, 48.27735, 48.273101, 48.285847, 48.290096, 48.290096, 48.290096, 48.294345, 48.230615, 48.188128, 48.149891, 48.111653, 48.039426, 47.992691, 47.975697, 47.954454, 47.928962, 47.916216, 47.907718, 47.894972, 47.873729, 47.856735, 47.856735, 47.856514, 47.86926, 47.886475, 47.913291, 47.926478, 47.920684, 47.897455, 47.870418, 47.851878, 47.863741, 47.84476, 47.821751, 47.807019, 47.796535, 47.782244, 47.781141, 47.806853, 47.792782, 47.7919, 47.808673, 47.777388, 47.790796, 47.817612, 47.772919, 47.723756, 47.723756, 47.737164, 47.777388, 47.862306, 47.960631, 48.072365, 48.170691, 48.273486, 48.362873, 48.420975, 48.394158, 48.344996, 48.331588, 48.371812, 48.514831, 48.693605, 48.832155, 48.957297, 49.100316, 49.229928, 49.310376, 49.42211, 49.55222, 49.609324, 49.677362, 49.740182, 49.797785, 49.893137, 49.931119, 49.967854, 50.090005, 50.212406, 50.3209, 50.362104, 50.282387, 50.193482, 50.105076, 50.007481, 49.960046, 49.924773, 49.953317, 49.946107, 49.87061, 49.842298, 49.799831, 49.776238, 49.747927, 49.681867, 49.677148, 49.681866, 49.686585, 49.667711, 49.691304, 49.724334, 49.766801, 49.832861, 49.875328, 49.908358, 49.913076, 49.93195, 49.936669, 49.950824, 49.969698, 49.955543, 49.917794, 49.889483, 49.870608, 49.847016, 49.83286, 49.847016, 49.851734, 49.884764, 49.913075, 49.967513, 50.022231, 50.063076, 50.123076, 50.182232, 50.260825, 50.348855], "30": [46.843854, 47.002596, 47.161477, 47.301787, 47.444371, 47.581849, 47.718768, 47.831312, 47.932526, 48.03007, 48.108625, 48.1791, 48.252269, 48.301342, 48.358911, 48.40543, 48.466948, 48.51189, 48.538261, 48.540117, 48.564074, 48.56593, 48.577859, 48.567966, 48.568845, 48.57511, 48.570325, 48.565678, 48.553511, 48.513857, 48.454376, 48.420387, 48.377901, 48.32975, 48.298593, 48.258939, 48.216453, 48.182463, 48.168301, 48.168301, 48.159804, 48.156972, 48.159805, 48.151307, 48.13148, 48.125815, 48.086161, 48.055004, 48.023848, 47.995524, 47.953037, 47.933063, 47.930231, 47.936042, 47.956752, 47.965544, 47.953184, 47.932033, 47.905511, 47.884654, 47.886898, 47.862914, 47.847574, 47.829255, 47.802439, 47.784415, 47.786512, 47.800821, 47.785776, 47.782355, 47.799202, 47.789528, 47.806963, 47.844815, 47.852724, 47.837237, 47.830542, 47.826827, 47.841283, 47.888368, 47.956162, 48.006815, 48.048529, 48.087263, 48.102161, 48.114079, 48.102161, 48.099181, 48.093222, 48.128977, 48.233262, 48.355424, 48.480566, 48.611667, 48.721911, 48.80236, 48.850033, 48.903665, 49.014241, 49.099984, 49.201954, 49.315344, 49.386521, 49.470946, 49.540961, 49.610145, 49.67966, 49.749343, 49.788897, 49.79551, 49.781099, 49.769502, 49.770156, 49.767664, 49.786693, 49.804892, 49.889472, 49.971072, 50.040256, 50.080308, 50.058621, 50.037099, 49.997036, 49.953993, 49.925515, 49.911437, 49.930467, 49.913077, 49.881619, 49.872182, 49.840725, 49.831288, 49.821851, 49.777811, 49.774665, 49.780956, 49.787248, 49.796685, 49.806122, 49.809267, 49.815559, 49.834433, 49.840724, 49.847016, 49.840724, 49.859599, 49.862744, 49.872181, 49.90993, 49.955659, 49.988992, 50.022513, 50.07195, 50.111387, 50.163783, 50.225615], "50": [45.99741, 46.045798, 46.099118, 46.165531, 46.218766, 46.289943, 46.367247, 46.450931, 46.548821, 46.652588, 46.754656, 46.853493, 46.939403, 47.010856, 47.077712, 47.131475, 47.215243, 47.295527, 47.379211, 47.45788, 47.54981, 47.636558, 47.713192, 47.771886, 47.837043, 47.895737, 47.957496, 48.008027, 48.065357, 48.128982, 48.174415, 48.221799, 48.2674, 48.296843, 48.331385, 48.360996, 48.372415, 48.382385, 48.382913, 48.368731, 48.354215, 48.336634, 48.336994, 48.322561, 48.312892, 48.311552, 48.305282, 48.297396, 48.281599, 48.251008, 48.21532, 48.194838, 48.174444, 48.15244, 48.144472, 48.125955, 48.098145, 48.06846, 48.049148, 48.041732, 48.041379, 48.032087, 48.024583, 48.013592, 47.997502, 47.988387, 47.964153, 47.955744, 47.931422, 47.914074, 47.895292, 47.870793, 47.874457, 47.88867, 47.883219, 47.868829, 47.861413, 47.854085, 47.854262, 47.875715, 47.916391, 47.946694, 47.976821, 48.006948, 48.026613, 48.039039, 48.02957, 48.018491, 48.004101, 48.018137, 48.085454, 48.151159, 48.21704, 48.289808, 48.351761, 48.394313, 48.422476, 48.46494, 48.525658, 48.57675, 48.644642, 48.700162, 48.748231, 48.809613, 48.833744, 48.855589, 48.897299, 48.944471, 48.984293, 49.022228, 49.052912, 49.090647, 49.13037, 49.169993, 49.217165, 49.251325, 49.291346, 49.320642, 49.356789, 49.39691, 49.441105, 49.499702, 49.531083, 49.555314, 49.595436, 49.638833, 49.68243, 49.71669, 49.749859, 49.767039, 49.77538, 49.794846, 49.812225, 49.823941, 49.837246, 49.855715, 49.908351, 49.962973, 50.012033, 50.030402, 50.00229, 49.978053, 49.946465, 49.911202, 49.888453, 49.885668, 49.898974, 49.901752, 49.894202, 49.910314, 49.913328, 49.924003, 49.942341, 49.939579, 49.969129, 50.008116], "200": [48.428739, 48.417005, 48.411536, 48.411039, 48.407894, 48.40285, 48.399885, 48.396839, 48.39175, 48.382313, 48.374512, 48.366711, 48.364407, 48.36184, 48.360892, 48.351193, 48.348228, 48.346393, 48.32514, 48.264562, 48.243128, 48.230987, 48.21363, 48.201608, 48.189585, 48.239054, 48.304164, 48.347712, 48.385745, 48.415028, 48.43291, 48.454897, 48.471912, 48.474842, 48.475268, 48.471833, 48.455969, 48.430648, 48.410037, 48.387545, 48.365416, 48.342074, 48.325767, 48.30681, 48.289833, 48.277223, 48.25663, 48.235276, 48.215133, 48.194927, 48.176105, 48.157876, 48.142264, 48.133249, 48.124298, 48.10958, 48.083965, 48.060351, 48.038716, 48.012378, 47.989189, 47.964128, 47.941684, 47.919879, 47.897712, 47.879695, 47.860401, 47.842341, 47.82441, 47.810266, 47.798548, 47.784064, 47.777752, 47.766354, 47.751125, 47.733661, 47.712388, 47.692647, 47.676482, 47.663338, 47.653239, 47.64333, 47.63289, 47.620279, 47.609583, 47.591226, 47.57323, 47.558937, 47.54292, 47.536779, 47.542981, 47.551801, 47.560068, 47.566973, 47.574005, 47.576014, 47.570022, 47.571585, 47.577947, 47.59298, 47.599519, 47.604643, 47.607584, 47.615834, 47.617389, 47.62272, 47.628227, 47.633823, 47.637324, 47.641121, 47.642529, 47.641932, 47.645345, 47.646753, 47.651965, 47.654818, 47.660797, 47.66716, 47.670957, 47.67204, 47.678933, 47.685532, 47.692926, 47.699554, 47.705239, 47.711041, 47.717787, 47.725712, 47.741158, 47.754009, 47.768098, 47.784075, 47.800553, 47.816766, 47.833952, 47.850961, 47.879266, 47.90123, 47.922633, 47.941471, 47.958775, 47.977878, 48.000254, 48.024843, 48.049432, 48.076203, 48.10259, 48.121624, 48.1447, 48.168437, 48.192675, 48.2162, 48.241034, 48.26679, 48.291528, 48.3199]}, "ema": {"5": [null, null, null, null, 49.2673, 49.273, 49.1634, 49.0621, 48.8812, 48.5624, 48.3215, 48.1609, 48.0539, 48.0108, 48.0671, 48.048, 48.3468, 48.461, 48.5938, 48.6257, 48.7602, 48.7367, 48.5793, 48.4178, 48.3101, 48.2383, 48.1337, 48.0924, 48.1781, 48.1786, 48.0373, 48.0564, 48.0125, 47.9833, 48.0487, 48.064, 47.9326, 47.9017, 47.966, 47.9522, 47.8298, 47.8048, 47.8447, 47.7864, 47.7192, 47.7594, 47.7579, 47.7568, 47.8128, 47.8218, 47.7994, 47.8964, 47.9908, 48.0835, 48.2943, 48.3157, 48.0618, 47.8329, 47.7399, 47.6779, 47.726, 47.609, 47.5609, 47.499, 47.4577, 47.4898, 47.5707, 47.8035, 47.7501, 47.7741, 47.8795, 47.7412, 47.9767, 48.2529, 48.1093, 47.8646, 47.761, 47.7218, 47.934, 48.3734, 48.8451, 49.1, 49.2104, 49.2839, 49.2436, 49.0677, 48.4439, 48.0579, 47.8303, 48.0957, 49.0474, 49.7116, 50.214, 50.5787, 50.6133, 50.398, 49.9863, 49.9502, 50.287, 50.3228, 50.5983, 50.6876, 50.6528, 50.8812, 50.5616, 50.1913, 50.0073, 49.9162, 49.7924, 49.6785, 49.5711, 49.468, 49.4622, 49.4269, 49.5292, 49.4401, 49.538, 49.6033, 49.5524, 49.6443, 49.8629, 50.04, 50.0323, 50.0272, 49.9608, 49.8222, 49.7927, 49.6473, 49.7705, 49.8841, 49.9913, 50.1885, 50.2257, 50.1561, 50.0468, 49.911, 49.8834, 49.9279, 49.8946, 49.7781, 49.7004, 49.743, 49.7085, 49.654, 49.6177, 49.6878, 49.7346, 49.8287, 50.0802, 50.4534, 50.7356, 50.9571, 51.1381, 51.1587, 51.2391, 51.2928], "10": [null, null, null, null, null, null, null, null, null, 48.9869, 48.7783, 48.6077, 48.468, 48.3693, 48.3348, 48.2757, 48.3973, 48.4504, 48.5248, 48.5547, 48.641, 48.6498, 48.5798, 48.4916, 48.4194, 48.3604, 48.2812, 48.2318, 48.2532, 48.2398, 48.1516, 48.1413, 48.1019, 48.0697, 48.0897, 48.0906, 48.0141, 47.9824, 48.0028, 47.9886, 47.9152, 47.886, 47.8931, 47.8525, 47.8038, 47.8103, 47.8002, 47.792, 47.8161, 47.8204, 47.8085, 47.8597, 47.9179, 47.9817, 48.1152, 48.1594, 48.0493, 47.9268, 47.859, 47.8035, 47.8069, 47.7284, 47.6804, 47.6249, 47.5795, 47.5748, 47.6035, 47.7245, 47.7098, 47.7302, 47.7957, 47.7355, 47.865, 48.0359, 47.9971, 47.884, 47.824, 47.7911, 47.8943, 48.1412, 48.4407, 48.6533, 48.7947, 48.9104, 48.9563, 48.9126, 48.6006, 48.3615, 48.1822, 48.263, 48.7516, 49.1677, 49.5406, 49.862, 50.0112, 50.0032, 49.8504, 49.8554, 50.0564, 50.1178, 50.3054, 50.4073, 50.4393, 50.6027, 50.479, 50.2921, 50.1734, 50.0935, 49.9938, 49.895, 49.7971, 49.6998, 49.6545, 49.6003, 49.6245, 49.5586, 49.5904, 49.6165, 49.5864, 49.6303, 49.7521, 49.8689, 49.8958, 49.9178, 49.9015, 49.8367, 49.818, 49.734, 49.7855, 49.8447, 49.9103, 50.0326, 50.0813, 50.0695, 50.0257, 49.9554, 49.9323, 49.9477, 49.9259, 49.8567, 49.8, 49.8051, 49.775, 49.7332, 49.699, 49.7225, 49.7417, 49.7917, 49.9356, 50.1655, 50.3718, 50.5587, 50.7299, 50.8153, 50.9216, 51.0086], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.6342, 48.6718, 48.6735, 48.6346, 48.5831, 48.5366, 48.4945, 48.4403, 48.3993, 48.3945, 48.3741, 48.3151, 48.2941, 48.2589, 48.2271, 48.2226, 48.2104, 48.1589, 48.1285, 48.1253, 48.1062, 48.0565, 48.0278, 48.018, 47.9848, 47.9467, 47.9365, 47.9192, 47.9036, 47.9056, 47.8993, 47.8855, 47.905, 47.9312, 47.9634, 48.035, 48.0658, 48.0171, 47.9559, 47.9177, 47.883, 47.8772, 47.8294, 47.7946, 47.7547, 47.7185, 47.7029, 47.7057, 47.7594, 47.7483, 47.7553, 47.7872, 47.7565, 47.8223, 47.916, 47.907, 47.8564, 47.8276, 47.81, 47.8622, 47.9946, 48.1655, 48.303, 48.4105, 48.5077, 48.5701, 48.584, 48.4518, 48.3408, 48.2488, 48.2848, 48.5387, 48.7769, 49.0094, 49.2284, 49.3669, 49.4241, 49.3992, 49.4448, 49.5891, 49.6658, 49.8071, 49.908, 49.9723, 50.1024, 50.0852, 50.0248, 49.9881, 49.9639, 49.924, 49.8789, 49.8291, 49.7751, 49.7442, 49.7073, 49.7098, 49.6671, 49.6735, 49.6792, 49.6575, 49.6737, 49.7334, 49.7963, 49.8173, 49.8363, 49.8355, 49.8079, 49.8008, 49.7585, 49.7831, 49.8143, 49.8516, 49.9213, 49.9573, 49.963, 49.9502, 49.9206, 49.9118, 49.9218, 49.9129, 49.8778, 49.8461, 49.8444, 49.8249, 49.7982, 49.7741, 49.7793, 49.7839, 49.8061, 49.8801, 50.0058, 50.1291, 50.2501, 50.3691, 50.4483, 50.5389, 50.6209], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.5139, 48.4649, 48.441, 48.4077, 48.3766, 48.3639, 48.3465, 48.3028, 48.273, 48.2615, 48.2397, 48.1975, 48.1689, 48.1532, 48.122, 48.0873, 48.0713, 48.0509, 48.0318, 48.0249, 48.013, 47.9963, 48.0024, 48.0138, 48.0303, 48.0745, 48.0928, 48.0581, 48.014, 47.9843, 47.9565, 47.9479, 47.9109, 47.8821, 47.8494, 47.8188, 47.8017, 47.7973, 47.8277, 47.8158, 47.8162, 47.8339, 47.8101, 47.8512, 47.9128, 47.9069, 47.8726, 47.852, 47.8386, 47.8721, 47.9612, 48.0791, 48.1778, 48.2587, 48.3343, 48.3878, 48.4089, 48.3307, 48.2633, 48.206, 48.2331, 48.4084, 48.5782, 48.7486, 48.9137, 49.0278, 49.0884, 49.0933, 49.1439, 49.2611, 49.3342, 49.4513, 49.5426, 49.6097, 49.7212, 49.7342, 49.7159, 49.711, 49.7125, 49.7017, 49.6855, 49.6642, 49.6383, 49.6262, 49.6088, 49.6168, 49.5939, 49.6029, 49.6114, 49.601, 49.6157, 49.6598, 49.7072, 49.7272, 49.7459, 49.7512, 49.7379, 49.7376, 49.713, 49.7326, 49.757, 49.786, 49.8374, 49.8673, 49.8769, 49.8738, 49.8586, 49.8567, 49.867, 49.8645, 49.8439, 49.8246, 49.8248, 49.8129, 49.7956, 49.7794, 49.7826, 49.7855, 49.8004, 49.8509, 49.938, 50.0258, 50.1145, 50.2039, 50.2682, 50.3412, 50.4095], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.251, 48.2315, 48.226, 48.2242, 48.2259, 48.2452, 48.2496, 48.2223, 48.1891, 48.1642, 48.1403, 48.1278, 48.0983, 48.0734, 48.046, 48.0197, 48.0014, 47.9909, 48.0018, 47.9878, 47.9813, 47.9855, 47.9651, 47.984, 48.0162, 48.0086, 47.9838, 47.9669, 47.9542, 47.9701, 48.0204, 48.0897, 48.1493, 48.1996, 48.2479, 48.2838, 48.3007, 48.2574, 48.2193, 48.1862, 48.2035, 48.3112, 48.4182, 48.528, 48.6371, 48.7173, 48.7663, 48.7818, 48.8248, 48.9086, 48.9669, 49.0524, 49.1236, 49.1808, 49.2654, 49.2912, 49.2974, 49.3108, 49.3274, 49.336, 49.3405, 49.3411, 49.338, 49.3424, 49.3429, 49.3583, 49.3545, 49.3694, 49.3837, 49.3863, 49.4036, 49.4388, 49.4762, 49.4974, 49.5178, 49.53, 49.5306, 49.5385, 49.5314, 49.5504, 49.5724, 49.5973, 49.6359, 49.662, 49.6759, 49.6818, 49.6802, 49.686, 49.699, 49.704, 49.6978, 49.6918, 49.6971, 49.6949, 49.689, 49.6834, 49.689, 49.6945, 49.7071, 49.7415, 49.7987, 49.8576, 49.918, 49.9801, 50.0279, 50.0817, 50.1334], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [49.045546, 49.160963, 49.234969, 49.295608, 49.227629, 49.233294, 49.142656, 49.035024, 48.836753, 48.496864, 48.207955, 48.015349, 47.896387, 47.873729, 47.975696, 48.004021, 48.332582, 48.502528, 48.672473, 48.723457, 48.853748, 48.802765, 48.627154, 48.423219, 48.270268, 48.156971, 48.049341, 48.021016, 48.122983, 48.151307, 48.032345, 48.049339, 47.998357, 47.95304, 48.021017, 48.06067, 47.936042, 47.896387, 47.947371, 47.930378, 47.817081, 47.794422, 47.822747, 47.760433, 47.698118, 47.743436, 47.743437, 47.743437, 47.811417, 47.834075, 47.811416, 47.906246, 48.008507, 48.11224, 48.341998, 48.394158, 48.137916, 47.857836, 47.69098, 47.571798, 47.619472, 47.55392, 47.530084, 47.470492, 47.422819, 47.446656, 47.547962, 47.804204, 47.798245, 47.834, 47.929345, 47.780368, 47.97702, 48.280934, 48.17963, 47.929346, 47.786327, 47.667144, 47.839958, 48.340526, 48.924521, 49.288028, 49.454885, 49.502558, 49.389335, 49.133093, 48.441831, 47.941265, 47.613512, 47.839959, 48.876849, 49.794555, 50.51561, 51.00426, 51.022138, 50.664591, 50.104432, 49.90778, 50.161387, 50.249423, 50.608323, 50.794054, 50.771857, 50.954308, 50.639737, 50.199337, 49.935096, 49.784102, 49.626817, 49.557611, 49.488405, 49.394034, 49.387742, 49.368868, 49.488405, 49.431782, 49.538737, 49.614234, 49.576486, 49.658273, 49.891056, 50.08609, 50.111256, 50.117547, 50.023175, 49.834433, 49.758937, 49.601651, 49.708605, 49.847016, 49.99801, 50.230792, 50.312581, 50.237084, 50.098672, 49.91622, 49.834432, 49.865889, 49.853306, 49.758936, 49.683439, 49.708604, 49.670855, 49.626816, 49.601651, 49.670856, 49.721187, 49.834432, 50.111255, 50.524501, 50.860749, 51.132208, 51.332208, 51.333334, 51.360001, 51.373335], "10": [48.660244, 48.776534, 48.899537, 49.029938, 49.096211, 49.174365, 49.165674, 49.125603, 49.010819, 48.791436, 48.582865, 48.405195, 48.250698, 48.136372, 48.094658, 48.039039, 48.176541, 48.267694, 48.392835, 48.480898, 48.616855, 48.669383, 48.629214, 48.550421, 48.468538, 48.3882, 48.275419, 48.196626, 48.191991, 48.165726, 48.071484, 48.062214, 48.032861, 48.009687, 48.035951, 48.04522, 47.977242, 47.944797, 47.961791, 47.952522, 47.886089, 47.853645, 47.85828, 47.816566, 47.764037, 47.768671, 47.762492, 47.754767, 47.779487, 47.791846, 47.790301, 47.846662, 47.913175, 47.991306, 48.139803, 48.202724, 48.109946, 47.988315, 47.906091, 47.830609, 47.80908, 47.705066, 47.630306, 47.552295, 47.490537, 47.485661, 47.527917, 47.664436, 47.670936, 47.708317, 47.789577, 47.752197, 47.891966, 48.078866, 48.060989, 47.953724, 47.882214, 47.830207, 47.919594, 48.158501, 48.468918, 48.715951, 48.891475, 49.049122, 49.146635, 49.138509, 48.829717, 48.543679, 48.280394, 48.262516, 48.678572, 49.089752, 49.507433, 49.908863, 50.162397, 50.258285, 50.185151, 50.206278, 50.377114, 50.379809, 50.487629, 50.540362, 50.544779, 50.69802, 50.593342, 50.416689, 50.283747, 50.1593, 50.003159, 49.855596, 49.708033, 49.575913, 49.50728, 49.442077, 49.481542, 49.438646, 49.484974, 49.529586, 49.522722, 49.586208, 49.728623, 49.871038, 49.924229, 49.967125, 49.963693, 49.907071, 49.879617, 49.78353, 49.814415, 49.852164, 49.901923, 50.022032, 50.087234, 50.095813, 50.070075, 50.01002, 49.982567, 49.987714, 49.946534, 49.85731, 49.778382, 49.762939, 49.726906, 49.685726, 49.653126, 49.677147, 49.697737, 49.752644, 49.910501, 50.166794, 50.411177, 50.641835, 50.862094, 50.993979, 51.132137, 51.236569], "20": [48.277993, 48.407503, 48.528969, 48.649693, 48.73225, 48.818317, 48.859298, 48.883399, 48.867899, 48.793602, 48.714589, 48.637818, 48.564829, 48.500251, 48.462174, 48.407381, 48.441117, 48.446403, 48.465301, 48.467325, 48.504955, 48.512643, 48.481891, 48.439405, 48.402988, 48.371427, 48.329345, 48.300212, 48.307495, 48.299402, 48.249633, 48.232638, 48.198245, 48.163447, 48.152926, 48.134313, 48.074832, 48.037605, 48.028703, 48.007258, 47.957084, 47.929973, 47.9235, 47.894366, 47.859162, 47.850665, 47.835289, 47.820722, 47.823555, 47.820318, 47.810607, 47.832845, 47.863618, 47.90169, 47.980688, 48.02308, 47.987598, 47.935642, 47.902925, 47.872782, 47.869944, 47.823411, 47.787199, 47.744666, 47.703535, 47.680429, 47.67571, 47.722174, 47.706598, 47.709389, 47.737802, 47.705027, 47.768875, 47.865498, 47.865924, 47.828041, 47.811866, 47.804204, 47.86337, 48.003835, 48.187291, 48.344357, 48.473755, 48.59379, 48.678494, 48.712121, 48.595492, 48.489931, 48.397564, 48.425657, 48.671259, 48.911752, 49.152246, 49.388057, 49.552359, 49.634936, 49.628551, 49.682609, 49.829132, 49.909337, 50.056005, 50.169231, 50.24951, 50.396205, 50.399003, 50.353245, 50.321963, 50.288036, 50.224477, 50.141596, 50.045804, 49.948616, 49.877871, 49.806557, 49.78049, 49.714001, 49.69581, 49.674901, 49.627716, 49.623671, 49.667262, 49.723884, 49.746803, 49.772418, 49.786349, 49.773766, 49.778709, 49.747252, 49.780507, 49.820502, 49.86634, 49.944084, 49.988573, 50.002055, 49.994415, 49.96835, 49.958464, 49.966103, 49.954419, 49.913974, 49.874878, 49.866339, 49.842521, 49.811514, 49.782753, 49.782304, 49.780506, 49.796235, 49.862744, 49.985308, 50.112212, 50.243428, 50.380278, 50.482842, 50.59882, 50.707313], "30": [47.686455, 47.832937, 47.974661, 48.117098, 48.234036, 48.35274, 48.440645, 48.514235, 48.558636, 48.558132, 48.545853, 48.528505, 48.506611, 48.485478, 48.477626, 48.455095, 48.489867, 48.504223, 48.526644, 48.536399, 48.567963, 48.576053, 48.556612, 48.525438, 48.494902, 48.464309, 48.422348, 48.386178, 48.372236, 48.348115, 48.299141, 48.275934, 48.243955, 48.214717, 48.205032, 48.191875, 48.153865, 48.129561, 48.123896, 48.108181, 48.070537, 48.044406, 48.029422, 47.997808, 47.96126, 47.942438, 47.9185, 47.89712, 47.888714, 47.876836, 47.861303, 47.870155, 47.886062, 47.90792, 47.958236, 47.984149, 47.957593, 47.9203, 47.895906, 47.873223, 47.869186, 47.83617, 47.810468, 47.779988, 47.750691, 47.734658, 47.731321, 47.76245, 47.752288, 47.75463, 47.774494, 47.752903, 47.795371, 47.859782, 47.858316, 47.827504, 47.809226, 47.797146, 47.831441, 47.922473, 48.045068, 48.151756, 48.243642, 48.332837, 48.402232, 48.441832, 48.382625, 48.329954, 48.283242, 48.317651, 48.499693, 48.680774, 48.865507, 49.047933, 49.181534, 49.261886, 49.285146, 49.351465, 49.484171, 49.573211, 49.705428, 49.8128, 49.894592, 50.020499, 50.049633, 50.043807, 50.045694, 50.049185, 50.036004, 50.014182, 49.985845, 49.952349, 49.931778, 49.905077, 49.90289, 49.869033, 49.864445, 49.8544, 49.820825, 49.80714, 49.821313, 49.842975, 49.841671, 49.842951, 49.834831, 49.810284, 49.798822, 49.761778, 49.768475, 49.78329, 49.804803, 49.852699, 49.882938, 49.895521, 49.898768, 49.890041, 49.893085, 49.9079, 49.90993, 49.893085, 49.876037, 49.876849, 49.864266, 49.845189, 49.825706, 49.824894, 49.822865, 49.832809, 49.878675, 49.961906, 50.048638, 50.13967, 50.234992, 50.30777, 50.390906, 50.470662], "50": [46.756334, 46.878566, 47.002233, 47.130473, 47.246112, 47.366329, 47.470424, 47.568156, 47.649278, 47.703234, 47.749789, 47.792341, 47.831018, 47.869657, 47.915492, 47.95204, 48.023134, 48.080947, 48.142276, 48.193658, 48.255285, 48.299977, 48.324607, 48.339566, 48.352224, 48.362326, 48.363463, 48.365509, 48.378904, 48.383385, 48.36871, 48.365582, 48.353932, 48.340493, 48.335897, 48.326613, 48.299507, 48.278618, 48.267334, 48.249366, 48.218624, 48.195117, 48.178963, 48.152798, 48.123867, 48.105312, 48.083477, 48.061889, 48.047274, 48.029946, 48.010485, 48.00558, 48.004984, 48.008693, 48.030791, 48.039181, 48.016748, 47.988395, 47.968217, 47.948796, 47.940183, 47.914056, 47.891799, 47.866331, 47.841294, 47.823898, 47.813871, 47.825827, 47.813574, 47.809286, 47.816195, 47.799302, 47.82193, 47.858435, 47.855824, 47.835899, 47.82355, 47.814997, 47.834774, 47.889598, 47.964613, 48.031022, 48.089232, 48.14626, 48.191591, 48.218624, 48.185579, 48.15641, 48.13118, 48.155591, 48.27059, 48.386455, 48.506755, 48.627976, 48.721806, 48.785163, 48.815303, 48.872382, 48.970251, 49.043534, 49.14442, 49.231541, 49.305382, 49.406945, 49.450588, 49.474781, 49.505518, 49.538321, 49.561872, 49.580161, 49.593261, 49.601458, 49.615576, 49.624435, 49.646544, 49.648299, 49.667218, 49.684568, 49.689667, 49.708151, 49.743567, 49.78095, 49.801231, 49.820282, 49.830981, 49.829005, 49.832728, 49.819938, 49.83171, 49.845882, 49.863082, 49.894758, 49.914568, 49.922593, 49.922758, 49.914999, 49.913918, 49.918174, 49.912887, 49.894573, 49.875539, 49.868709, 49.855428, 49.839686, 49.825326, 49.822961, 49.820705, 49.825329, 49.852049, 49.903257, 49.957754, 50.016055, 50.077859, 50.127179, 50.18445, 50.240563], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.282, 1.2324, 1.1817, 1.1195, 1.0289, 0.942, 0.817, 0.7271, 0.6671, 0.5648, 0.5203, 0.4698, 0.4449, 0.4359, 0.3709, 0.2782, 0.2004, 0.1114, 0.0816, 0.0574, 0.0098, 0.0189, -0.0155, -0.0047, -0.0316, -0.1261, -0.2387, -0.2992, -0.3617, -0.3795, -0.3215, -0.3334, -0.3337, -0.3048, -0.2698, -0.1878, -0.1175, -0.0529, -0.0176, -0.0353, -0.0588, -0.0647, -0.1529, -0.2, -0.2236, -0.2707, -0.2768, -0.2538, -0.1949, -0.1239, 0.0077, 0.0678, 0.0479, -0.0084, -0.1068, -0.1686, -0.1382, -0.1442, -0.1209, -0.1157, -0.1764, -0.164, -0.1276, -0.0594, -0.0349, -0.0043, 0.0266, -0.0236, 0.0443, 0.1307, 0.112, 0.0998, 0.0493, -0.0376, -0.0239, 0.1069, 0.2626, 0.3763, 0.4332, 0.4153, 0.3044, 0.2234, 0.1116, 0.0248, -0.0186, 0.031, 0.2725, 0.5327, 0.8054, 1.0029, 1.0131, 0.9243, 0.7621, 0.6007, 0.6, 0.6099, 0.7204, 0.8418, 0.7595, 0.7555, 0.689, 0.5978, 0.5936, 0.5627, 0.5005, 0.3736, 0.2042, 0.0405, -0.0376, -0.0559, 0.0112, 0.0711, 0.2397, 0.4087, 0.5093, 0.553, 0.339, 0.1321, -0.0864, -0.2522, -0.2659, -0.2511, -0.1331, -0.0819, -0.0879, -0.0786, -0.1797, -0.1639, -0.1198, -0.1892, -0.1325, -0.101, -0.0695, 0.0379, 0.0632, 0.0569, 0.0569, 0.0758, 0.0695, 0.0758, 0.0505, 0.0505, 0.0442, 0.0505, 0.1389, 0.1927, 0.2532, 0.3014, 0.3246, 0.3117, 0.3497, 0.406], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.47, 24.89, 44.48, 41.32, 44.17, 41.97, 47.59, 43.1, 38.24, 36.47, 36.47, 36.47, 34.47, 36.35, 43.33, 40.91, 35.57, 42.09, 39.91, 39.91, 44.86, 43.58, 37.74, 41.13, 45.9, 43.38, 38.79, 42.09, 45.27, 41.58, 40.4, 45.41, 44.08, 44.08, 47.64, 46.06, 44.47, 51.57, 53.28, 54.99, 62.41, 54.65, 41.99, 39.79, 43.01, 43.01, 47.86, 41.52, 43.14, 41.89, 41.89, 45.55, 49.02, 57.71, 47.53, 50.23, 54.05, 45.31, 57.06, 60.4, 49.11, 44.99, 46.91, 47.89, 55.02, 62.03, 65.5, 63.42, 61.32, 61.32, 57.98, 52.82, 39.84, 40.76, 41.73, 53.19, 66.4, 66.79, 67.6, 68.02, 61.98, 55.88, 49.93, 54.56, 60.52, 56.36, 60.28, 58.17, 56.06, 60.21, 50.56, 47.81, 49.0, 49.63, 48.36, 47.7, 47.01, 46.29, 48.01, 47.2, 50.77, 46.53, 50.95, 50.95, 48.18, 51.93, 56.2, 57.02, 52.75, 52.75, 50.56, 47.38, 49.65, 45.43, 52.97, 53.95, 54.96, 58.85, 55.01, 51.41, 49.09, 46.82, 49.35, 51.81, 49.23, 45.57, 45.57, 49.89, 47.2, 45.87, 45.87, 50.71, 50.71, 53.89, 61.86, 68.29, 69.19, 70.11, 71.04, 64.55, 66.73, 66.73], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1728, -0.1981, -0.2089, -0.1878, -0.1828, -0.2106, -0.2029, -0.2081, -0.2099, -0.1884, -0.1763, -0.1987, -0.2004, -0.1792, -0.174, -0.195, -0.1958, -0.1806, -0.187, -0.1966, -0.1816, -0.1745, -0.167, -0.1457, -0.134, -0.1302, -0.0989, -0.0662, -0.0327, 0.0297, 0.0496, 0.0005, -0.0522, -0.0787, -0.0985, -0.0916, -0.1207, -0.135, -0.1519, -0.1633, -0.1562, -0.1345, -0.0733, -0.0743, -0.06, -0.0267, -0.0504, 0.0102, 0.0861, 0.0661, 0.014, -0.0127, -0.0263, 0.0204, 0.1279, 0.2536, 0.335, 0.3806, 0.4119, 0.4105, 0.369, 0.211, 0.092, 0.0049, 0.0363, 0.246, 0.4146, 0.5562, 0.668, 0.698, 0.6565, 0.5523, 0.5214, 0.5777, 0.57, 0.6178, 0.6255, 0.6019, 0.6368, 0.5438, 0.4272, 0.3461, 0.2861, 0.2208, 0.1595, 0.1022, 0.0486, 0.0211, -0.0082, -0.001, -0.033, -0.0199, -0.0095, -0.0238, -0.0047, 0.048, 0.0962, 0.1028, 0.1068, 0.0938, 0.0598, 0.0476, 0.0073, 0.0284, 0.0522, 0.0777, 0.1269, 0.1415, 0.1287, 0.1021, 0.0651, 0.0504, 0.0534, 0.04, 0.0065, -0.0198, -0.0176, -0.0307, -0.0482, -0.0613, -0.0484, -0.0377, -0.0138, 0.0503, 0.1491, 0.2329, 0.3037, 0.3638, 0.3827, 0.4093, 0.4253], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.198, -0.1961, -0.1921, -0.1934, -0.1948, -0.1917, -0.1882, -0.1895, -0.1908, -0.1887, -0.1884, -0.19, -0.1884, -0.1856, -0.1819, -0.1746, -0.1665, -0.1592, -0.1472, -0.131, -0.1113, -0.0831, -0.0566, -0.0452, -0.0466, -0.053, -0.0621, -0.068, -0.0785, -0.0898, -0.1022, -0.1145, -0.1228, -0.1251, -0.1148, -0.1067, -0.0973, -0.0832, -0.0767, -0.0593, -0.0302, -0.0109, -0.006, -0.0073, -0.0111, -0.0048, 0.0217, 0.0681, 0.1215, 0.1733, 0.221, 0.2589, 0.2809, 0.267, 0.232, 0.1865, 0.1565, 0.1744, 0.2224, 0.2892, 0.365, 0.4316, 0.4765, 0.4917, 0.4976, 0.5137, 0.5249, 0.5435, 0.5599, 0.5683, 0.582, 0.5744, 0.5449, 0.5052, 0.4613, 0.4132, 0.3625, 0.3104, 0.2581, 0.2107, 0.1669, 0.1333, 0.1001, 0.0761, 0.059, 0.0424, 0.033, 0.036, 0.048, 0.059, 0.0685, 0.0736, 0.0708, 0.0662, 0.0544, 0.0492, 0.0498, 0.0554, 0.0697, 0.0841, 0.093, 0.0948, 0.0889, 0.0812, 0.0756, 0.0685, 0.0561, 0.0409, 0.0292, 0.0172, 0.0041, -0.0089, -0.0168, -0.021, -0.0196, -0.0056, 0.0253, 0.0669, 0.1142, 0.1641, 0.2079, 0.2481, 0.2836], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0119, 0.0077, 0.0158, -0.0053, -0.0056, 0.0125, 0.0142, -0.0055, -0.005, 0.0081, 0.0014, -0.0066, 0.0068, 0.0111, 0.0149, 0.0289, 0.0325, 0.029, 0.0483, 0.0648, 0.0786, 0.1128, 0.1062, 0.0457, -0.0056, -0.0257, -0.0364, -0.0236, -0.0422, -0.0452, -0.0497, -0.0488, -0.0334, -0.0094, 0.0415, 0.0324, 0.0373, 0.0565, 0.0263, 0.0695, 0.1163, 0.077, 0.02, -0.0054, -0.0152, 0.0252, 0.1062, 0.1855, 0.2135, 0.2073, 0.1909, 0.1516, 0.0881, -0.056, -0.14, -0.1816, -0.1202, 0.0716, 0.1922, 0.267, 0.303, 0.2664, 0.18, 0.0606, 0.0238, 0.064, 0.0451, 0.0743, 0.0656, 0.0336, 0.0548, -0.0306, -0.1177, -0.1591, -0.1752, -0.1924, -0.203, -0.2082, -0.2095, -0.1896, -0.1751, -0.1343, -0.1331, -0.096, -0.0685, -0.0662, -0.0377, 0.012, 0.0482, 0.0438, 0.0383, 0.0202, -0.011, -0.0186, -0.0471, -0.0208, 0.0024, 0.0223, 0.0572, 0.0574, 0.0357, 0.0073, -0.0238, -0.0308, -0.0222, -0.0285, -0.0496, -0.0607, -0.0468, -0.0479, -0.0523, -0.0524, -0.0316, -0.0167, 0.0058, 0.0559, 0.1238, 0.166, 0.1895, 0.1997, 0.1748, 0.1612, 0.1417], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.26, 17.95, 12.82, 53.33, 43.33, 50.0, 43.33, 56.67, 43.33, 26.67, 20.0, 20.0, 20.0, 13.33, 16.67, 30.0, 14.81, 0.0, 27.78, 16.67, 18.75, 37.5, 35.71, 7.14, 47.06, 64.71, 52.94, 29.41, 41.18, 64.29, 42.86, 35.71, 57.14, 50.0, 50.0, 64.29, 66.67, 11.67, 12.41, 25.96, 27.58, 35.7, 29.21, 14.6, 11.36, 14.6, 14.6, 19.47, 11.36, 12.98, 11.36, 26.92, 34.62, 40.0, 70.0, 35.0, 50.0, 66.67, 27.78, 42.11, 52.63, 23.68, 10.53, 15.79, 18.42, 37.84, 64.86, 81.08, 75.68, 70.27, 70.27, 62.16, 48.65, 50.77, 52.31, 53.85, 75.38, 88.24, 89.41, 75.0, 75.96, 69.23, 61.54, 52.88, 60.58, 72.22, 66.13, 64.77, 60.6, 52.7, 57.47, 30.17, 21.07, 26.84, 28.82, 24.86, 22.89, 20.91, 4.65, 9.3, 6.98, 16.28, 4.65, 16.28, 30.43, 30.77, 57.14, 92.86, 100.0, 62.5, 62.5, 50.0, 31.25, 43.75, 18.75, 62.5, 36.67, 40.0, 53.33, 39.29, 28.57, 21.43, 14.29, 21.43, 28.57, 21.43, 10.71, 10.71, 18.52, 11.11, 11.76, 11.76, 33.33, 33.33, 46.67, 76.47, 90.21, 95.11, 77.3, 81.09, 69.74, 77.3, 77.3], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.68, 28.03, 36.49, 48.89, 45.55, 50.0, 47.78, 42.22, 30.0, 22.22, 20.0, 17.78, 16.67, 20.0, 20.49, 14.94, 14.2, 14.82, 21.07, 24.31, 30.65, 26.78, 29.97, 39.64, 54.9, 49.02, 41.18, 44.96, 49.44, 47.62, 45.24, 47.62, 52.38, 54.76, 60.32, 47.54, 30.25, 16.68, 21.98, 29.75, 30.83, 26.5, 18.39, 13.52, 13.52, 16.22, 15.14, 14.6, 11.9, 17.09, 24.3, 33.85, 48.21, 48.33, 51.67, 50.56, 48.15, 45.52, 40.84, 39.47, 28.95, 16.67, 14.91, 24.02, 40.37, 61.26, 73.87, 75.68, 72.07, 67.57, 60.36, 53.86, 50.58, 52.31, 60.51, 72.49, 84.34, 84.22, 80.12, 73.4, 68.91, 61.22, 58.33, 61.89, 66.31, 67.71, 63.83, 59.36, 56.92, 46.78, 36.24, 26.03, 25.58, 26.84, 25.52, 22.89, 16.15, 11.62, 6.98, 10.85, 9.3, 12.4, 17.12, 25.83, 39.45, 60.26, 83.33, 85.12, 75.0, 58.33, 47.92, 41.67, 31.25, 41.67, 39.31, 46.39, 43.33, 44.21, 40.4, 29.76, 21.43, 19.05, 21.43, 23.81, 20.24, 14.28, 13.31, 13.45, 13.8, 11.54, 18.95, 26.14, 37.78, 52.16, 71.12, 87.26, 87.54, 84.5, 76.04, 76.04, 74.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -89.74, -82.05, -87.18, -46.67, -56.67, -50.0, -56.67, -43.33, -56.67, -73.33, -80.0, -80.0, -80.0, -86.67, -83.33, -70.0, -85.19, -100.0, -72.22, -83.33, -81.25, -62.5, -64.29, -92.86, -52.94, -35.29, -47.06, -70.59, -58.82, -35.71, -57.14, -64.29, -42.86, -50.0, -50.0, -35.71, -33.33, -88.33, -87.59, -74.04, -72.42, -64.3, -70.79, -85.4, -88.64, -85.4, -85.4, -80.53, -88.64, -87.02, -88.64, -73.08, -65.38, -60.0, -30.0, -65.0, -50.0, -33.33, -72.22, -57.89, -47.37, -76.32, -89.47, -84.21, -81.58, -62.16, -35.14, -18.92, -24.32, -29.73, -29.73, -37.84, -51.35, -49.23, -47.69, -46.15, -24.62, -11.76, -10.59, -25.0, -24.04, -30.77, -38.46, -47.12, -39.42, -27.78, -33.87, -35.23, -39.4, -47.3, -42.53, -69.83, -78.93, -73.16, -71.18, -75.14, -77.11, -79.09, -95.35, -90.7, -93.02, -83.72, -95.35, -83.72, -69.57, -69.23, -42.86, -7.14, -0.0, -37.5, -37.5, -50.0, -68.75, -56.25, -81.25, -37.5, -63.33, -60.0, -46.67, -60.71, -71.43, -78.57, -85.71, -78.57, -71.43, -78.57, -89.29, -89.29, -81.48, -88.89, -88.24, -88.24, -66.67, -66.67, -53.33, -23.53, -9.79, -4.89, -22.7, -18.91, -30.26, -22.7, -22.7], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5402, 0.5441, 0.657, 0.6707, 0.6532, 0.649, 0.6391, 0.6359, 0.633, 0.6484, 0.6385, 0.6233, 0.597, 0.5847, 0.5854, 0.5679, 0.5577, 0.5664, 0.5502, 0.5473, 0.5325, 0.5309, 0.5294, 0.5523, 0.5371, 0.5473, 0.5446, 0.5239, 0.5168, 0.5103, 0.4981, 0.4868, 0.4763, 0.4666, 0.4514, 0.4374, 0.7339, 0.7878, 0.8976, 0.8654, 0.861, 0.8506, 0.8665, 0.8301, 0.7964, 0.7586, 0.7811, 0.7827, 0.7524, 0.7178, 0.692, 0.6809, 0.6706, 0.6865, 0.695, 0.7092, 0.7032, 0.6977, 0.8585, 0.8419, 0.8648, 0.8541, 0.825, 0.8172, 0.8609, 0.8824, 0.8833, 0.8713, 0.9112, 0.9227, 0.9206, 0.8932, 1.1486, 1.1368, 1.1259, 1.1923, 1.337, 1.3947, 1.493, 1.463, 1.416, 1.417, 1.4051, 1.4261, 1.4353, 1.4136, 1.3801, 1.3422, 1.28, 1.3706, 1.3805, 1.3291, 1.2746, 1.2173, 1.164, 1.1146, 1.0552, 1.0, 0.9488, 0.908, 0.8769, 0.8547, 0.8745, 0.866, 0.8581, 0.8709, 0.8626, 0.828, 0.8228, 0.791, 0.7749, 0.76, 0.7394, 0.727, 0.7493, 0.8306, 0.7915, 0.8023, 0.7855, 0.817, 0.8058, 0.782, 0.78, 0.7715, 0.7501, 0.7235, 0.6853, 0.7375, 0.7387, 0.7399, 0.714, 0.7237, 0.7394, 0.7135, 0.73, 0.7564, 0.7095, 0.7374, 0.7276, 0.7685, 0.785, 0.7718], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5245, 0.697, 0.5489, 0.3636, 0.2997, 0.3202, 0.3386, 0.2615, 0.3332, 0.5543, 0.4364, 0.1671, 0.3739, 0.256, 0.256, 0.4262, 0.3657, 0.1147, 0.2563, 0.4572, 0.3448, 0.025, 0.1948, 0.4311, 0.1337, 0.0848, 0.4065, 0.3157, 0.332, 0.5704, 0.4745, 0.3473, 0.8507, 0.9298, 0.9774, 1.2611, 0.8876, 0.1783, 0.0769, 0.2478, 0.2679, 0.467, 0.1465, 0.2386, 0.195, 0.2101, 0.3445, 0.467, 0.8024, 0.4023, 0.5197, 0.6815, 0.299, 0.9036, 1.0455, 0.5305, 0.2757, 0.3907, 0.4384, 0.862, 1.1814, 1.1922, 1.022, 0.9046, 0.8607, 0.751, 0.5948, 0.1301, 0.1866, 0.2213, 0.5748, 1.0989, 1.0214, 0.9774, 0.9318, 0.7857, 0.6378, 0.4712, 0.5928, 0.7827, 0.6562, 0.7829, 0.7123, 0.6469, 0.7629, 0.4984, 0.4035, 0.4049, 0.3804, 0.2515, 0.1784, 0.1816, 0.1843, 0.2713, 0.2594, 0.4144, 0.2555, 0.4164, 0.4194, 0.3316, 0.4942, 0.7292, 0.8044, 0.641, 0.7646, 0.6204, 0.3899, 0.5379, 0.2558, 0.7495, 0.79, 0.8246, 1.0193, 0.7919, 0.5788, 0.438, 0.2683, 0.4134, 0.5532, 0.378, 0.1616, 0.1945, 0.4462, 0.2997, 0.2439, 0.2618, 0.484, 0.4799, 0.6212, 1.0379, 1.2368, 1.1291, 1.0772, 1.0236, 0.8649, 0.8848, 0.8434], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1846, -0.0843, -0.0775, -0.1081, -0.1691, -0.1406, -0.1757, -0.1273, -0.1118, -0.0733, -0.0361, -0.137, -0.1064, -0.1823, -0.2041, -0.2261, -0.2571, -0.2926, -0.236, -0.2081, -0.1542, -0.2326, -0.2098, -0.1453, -0.1447, -0.1772, -0.149, -0.175, -0.1804, -0.1326, -0.1952, -0.2576, -0.2953, -0.2247, -0.1853, -0.151, -0.1606, -0.1615, -0.2077, -0.2183, -0.2243, -0.1966, -0.2318, -0.2618, -0.2354, -0.186, -0.1954, -0.145, -0.1246, -0.188, -0.1483, -0.0148, 0.0478, -0.0306, -0.0404, -0.167, -0.156, -0.1027, -0.0909, -0.0815, -0.0541, -0.0096, 0.0067, 0.0584, 0.0541, 0.0274, -0.0292, 0.0046, -0.0031, 0.0235, 0.0444, 0.102, 0.135, 0.0957, 0.0921, 0.113, 0.054, -0.002, 0.0391, 0.0553, 0.0142, 0.0197, 0.0417, 0.0083, -0.0479, -0.1038, -0.1165, -0.1874, -0.168, -0.1921, -0.172, -0.2307, -0.2828, -0.2167, -0.2453, -0.1847, -0.1494, -0.0734, -0.1294, -0.1828, -0.1561, -0.1537, -0.1548, -0.1568, -0.0941, 0.0152, 0.0225, 0.0479, -0.0319, 0.0322, -0.075, -0.0623, -0.0269, -0.0362, -0.0279, -0.099, -0.0935, -0.1206, -0.1068, -0.0849, -0.1432, -0.1759, -0.2056, -0.2289, -0.2776, -0.3086, -0.2475, -0.2445, -0.2525, -0.2339, -0.0614, -0.0771, -0.0991, -0.0924, -0.1025, -0.0555, -0.0515], "obv": [0, -68111, -16672, 51446, -20838, 56346, -6759, -59196, -130719, -271771, -333864, -333864, -333864, -266685, -185189, -312566, 26984, -77517, 22321, -73013, -9775, -85834, -200066, -282362, -282362, -282362, -313462, -276241, -127702, -263936, -498591, -304375, -474027, -474027, -390802, -555941, -756502, -619886, -531836, -712112, -970865, -851395, -751603, -830667, -943143, -788808, -901581, -901581, -741034, -938424, -1452849, -736933, -433526, -268190, -115913, -246271, -427684, -519559, -427917, -427917, -317363, -398766, -297805, -417124, -417124, -332693, -209092, -51191, -165176, -68105, 66255, 2121, 385811, 492896, 285788, 182623, 229723, 313195, 541397, 744959, 942968, 796217, 520177, 520177, 421057, 310854, -171364, -86204, -5154, 87318, 607981, 1003401, 1415519, 1631572, 1504117, 1245007, 1041627, 1188812, 1571275, 1469036, 1640626, 1523576, 1450788, 1790012, 1479450, 1303106, 1424361, 1542420, 1376369, 1203319, 1098114, 1021673, 1132907, 1030855, 1140085, 986085, 1234150, 1234150, 1068681, 1269927, 1421409, 1484585, 1372583, 1372583, 1243436, 1086371, 1230692, 1008155, 1319508, 1561516, 1763698, 2146514, 1888150, 1578694, 1413404, 1301309, 1384383, 1472485, 1314058, 1082873, 1082873, 1320164, 1093966, 864943, 864943, 1235063, 1235063, 1406083, 1959189, 2825141, 2825141, 3091271, 3225835, 2984835, 3136966, 3136966], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.34, 18.73, 19.1, 18.76, 18.77, 18.77, 18.29, 17.84, 16.93, 16.04, 16.17, 16.05, 16.46, 16.84, 17.2, 16.95, 16.71, 16.49, 16.29, 15.75, 15.25, 14.78, 13.86, 18.05, 21.75, 23.47, 25.07, 26.81, 28.48, 28.64, 28.79, 28.75, 28.72, 29.59, 30.21, 30.79, 30.92, 30.63, 30.7, 30.88, 31.98, 32.19, 32.57, 32.92, 32.41, 33.92, 35.32, 35.62, 34.88, 34.19, 34.12, 34.54, 35.36, 36.45, 37.46, 36.89, 36.36, 35.87, 35.41, 35.26, 35.12, 35.04, 33.27, 31.96, 30.75, 30.55, 30.21, 29.89, 28.94, 27.45, 25.54, 24.6, 23.73, 22.92, 22.08, 21.3, 22.02, 21.62, 20.93, 20.29, 19.6, 19.04, 18.13, 17.28, 16.49, 15.86, 15.15, 14.72, 14.18, 14.35, 14.62, 14.13, 14.35, 14.55, 14.74, 14.57, 14.41, 13.57, 12.95, 12.19, 11.51, 11.5, 13.28, 14.93, 17.03, 18.98, 19.48, 19.95, 19.85, 20.21, 20.55, 20.48, 20.41, 20.14, 21.32, 22.42, 23.44, 24.15, 25.26, 26.4, 27.46, 29.23, 31.24, 33.1, 35.33, 37.4, 37.92, 38.41, 38.97], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.6, 21.75, 38.9, 35.38, 33.74, 33.4, 31.5, 29.39, 27.42, 24.85, 23.44, 22.29, 21.61, 25.68, 26.93, 25.78, 24.37, 24.43, 23.35, 21.8, 20.8, 19.38, 18.04, 16.06, 16.46, 15.0, 14.0, 13.51, 15.07, 14.17, 13.48, 12.81, 13.43, 12.73, 12.22, 14.48, 48.54, 41.99, 34.22, 32.96, 33.73, 32.45, 29.58, 28.67, 27.75, 27.05, 32.57, 30.18, 29.16, 28.38, 27.33, 28.61, 27.92, 34.63, 31.76, 30.71, 28.75, 26.91, 39.64, 37.54, 33.94, 31.91, 30.67, 34.22, 35.35, 37.09, 38.75, 36.48, 32.39, 29.7, 27.64, 26.45, 19.1, 17.92, 16.8, 24.37, 33.55, 29.87, 34.03, 32.25, 30.94, 28.71, 26.88, 24.6, 29.54, 27.85, 26.49, 25.29, 24.63, 32.67, 30.12, 29.05, 28.13, 27.35, 27.13, 26.31, 25.81, 25.29, 25.46, 24.7, 25.29, 24.09, 26.49, 25.62, 24.01, 26.61, 24.95, 24.13, 22.55, 21.78, 20.65, 20.43, 19.5, 18.42, 21.99, 31.41, 30.61, 33.92, 32.17, 28.72, 27.04, 25.87, 27.54, 25.86, 24.69, 23.77, 23.31, 31.08, 28.81, 26.71, 25.7, 27.27, 25.7, 24.73, 29.83, 30.88, 30.57, 34.09, 32.09, 28.21, 25.64, 25.14], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.21, 29.16, 22.43, 20.4, 19.45, 18.18, 18.09, 17.84, 18.56, 20.56, 19.39, 19.42, 18.83, 17.85, 16.56, 15.85, 18.25, 16.69, 15.95, 17.11, 16.33, 17.49, 19.73, 23.06, 22.01, 23.39, 21.82, 21.07, 19.83, 18.65, 17.74, 16.86, 16.0, 15.16, 14.55, 13.95, 7.72, 7.45, 12.72, 12.25, 11.43, 10.74, 15.69, 15.21, 15.52, 15.13, 13.64, 13.46, 13.0, 14.43, 15.75, 14.86, 14.01, 12.71, 15.33, 13.95, 13.07, 15.89, 11.99, 11.35, 14.69, 19.05, 18.31, 17.17, 15.13, 13.71, 12.72, 11.97, 17.64, 16.17, 15.05, 14.4, 38.19, 35.83, 34.17, 29.96, 24.81, 22.08, 19.15, 19.02, 18.25, 20.54, 22.87, 24.95, 23.02, 21.71, 20.65, 20.21, 19.68, 17.07, 21.59, 22.86, 22.13, 22.07, 21.43, 23.2, 22.76, 22.3, 21.82, 21.92, 21.08, 20.87, 18.94, 17.76, 20.57, 18.82, 17.64, 17.07, 17.59, 16.99, 19.58, 18.54, 18.61, 19.42, 17.5, 14.66, 14.29, 13.09, 12.41, 16.86, 15.87, 17.77, 16.54, 15.53, 16.63, 16.01, 16.68, 14.39, 13.34, 12.37, 12.85, 11.77, 10.7, 10.29, 9.34, 8.37, 8.29, 7.4, 6.97, 10.77, 9.79, 9.25], "ad": [-131772.0, -154475.0, -205914.0, -137796.0, -210080.0, -132896.0, -196000.0, -248437.0, -291352.0, -361877.0, -382575.0, -382575.0, -364401.0, -350964.0, -269468.0, -184550.0, -258366.0, -300167.0, -280199.0, -348296.0, -285058.0, -295923.0, -410154.0, -459532.0, -473259.0, -459947.0, -428847.0, -451180.0, -429959.0, -429960.0, -664611.0, -616058.0, -785707.0, -845078.0, -817336.0, -817337.0, -937675.0, -855706.0, -767656.0, -722585.0, -895088.0, -855263.0, -795387.0, -842826.0, -955302.0, -878139.0, -934523.0, -983072.0, -822525.0, -1019915.0, -1515287.0, -1745085.0, -1675068.0, -1575866.0, -1423589.0, -1456178.0, -1577120.0, -1668995.0, -1623174.0, -1586089.0, -1622940.0, -1704343.0, -1754822.0, -1715048.0, -1637941.0, -1581653.0, -1458052.0, -1440508.0, -1503833.0, -1542661.0, -1561856.0, -1625990.0, -1753887.0, -1677398.0, -1852644.0, -1852644.0, -1824384.0, -1886988.0, -1829938.0, -1728158.0, -1648955.0, -1685643.0, -1582128.0, -1557700.0, -1557700.0, -1667902.0, -1442867.0, -1450609.0, -1428505.0, -1400361.0, -1195251.0, -1096397.0, -1375574.0, -1303555.0, -1402686.0, -1629407.0, -1832787.0, -1716588.0, -1580484.0, -1665682.0, -1562729.0, -1504202.0, -1547875.0, -1769108.0, -2038261.0, -2214605.0, -2255025.0, -2184188.0, -2283820.0, -2179987.0, -2144918.0, -2170398.0, -2133319.0, -2133319.0, -2024089.0, -2116488.0, -2075143.0, -2142706.0, -2142705.0, -2161001.0, -2047391.0, -1984215.0, -2040216.0, -2040217.0, -1997169.0, -2154233.0, -2125369.0, -2273726.0, -2188813.0, -2406620.0, -2339227.0, -2262666.0, -2262665.0, -2238861.0, -2404151.0, -2471410.0, -2512947.0, -2525533.0, -2446321.0, -2677504.0, -2677504.0, -2756602.0, -2926251.0, -3155274.0, -3264145.0, -3223022.0, -3223023.0, -3394043.0, -3283425.0, -2732366.0, -2732366.0, -2756559.0, -2711704.0, -2730242.0, -2669390.0, -2719263.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 79702.5, 72734.6, 71705.9, 72014.7, 71920.8, 72842.0, 77861.3, 105505.8, 110712.2, 113543.7, 108971.9, 109086.4, 110909.9, 116880.4, 118392.1, 114360.5, 108279.1, 77434.1, 70706.1, 75576.2, 79666.2, 96807.9, 108623.6, 114165.6, 123748.5, 127953.0, 137810.6, 154756.7, 164696.2, 158647.3, 163051.5, 165461.3, 157986.7, 151000.7, 141094.6, 144019.7, 142939.3, 134160.5, 130209.0, 137458.7, 139170.1, 164737.3, 224381.9, 244743.4, 253370.6, 257350.7, 254953.0, 261817.0, 261294.4, 254403.9, 245790.5, 205403.4, 141952.1, 121707.5, 117105.8, 109588.9, 104996.2, 99215.0, 105817.6, 108051.9, 106633.4, 109014.0, 107287.1, 135560.0, 134336.6, 147336.6, 149210.0, 141559.9, 134117.0, 145538.7, 156187.8, 162552.7, 170814.4, 160049.4, 156669.2, 145870.4, 146574.2, 190086.0, 190254.8, 175539.6, 164430.6, 196696.0, 221562.9, 235170.7, 249447.7, 252281.2, 267171.9, 239288.1, 245490.6, 275631.9, 276608.6, 241701.3, 213864.3, 179931.3, 192248.4, 210559.1, 202282.5, 194070.0, 191157.4, 169516.2, 176597.3, 169958.8, 165897.9, 169742.5, 146025.3, 125892.1, 123657.7, 136338.7, 138045.5, 137987.3, 140806.9, 145434.6, 144108.1, 144184.9, 142191.4, 144183.1, 144489.6, 134115.2, 142856.2, 157444.6, 161520.8, 166590.8, 198554.8, 213191.0, 235924.9, 239539.2, 235042.2, 228917.5, 215474.0, 200181.4, 199099.1, 191580.9, 177028.4, 173811.8, 165768.5, 171013.9, 196816.4, 219951.7, 228243.5, 267711.4, 331188.1, 318488.1, 321372.0, 312208.6, 313406.3, 306845.0, 284795.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.891, 1.042, 1.119, 1.13, 1.182, 1.218, 1.276, 1.375, 1.428, 1.369, 1.391, 1.337, 1.255, 1.186, 1.105, 1.118, 1.102, 1.099, 1.068, 1.109, 1.093, 1.157, 1.371, 1.44, 1.467, 1.459, 1.428, 1.426, 1.409, 1.386, 1.346, 1.151, 0.812, 0.706, 0.687, 0.643, 0.626, 0.601, 0.638, 0.648, 0.651, 0.683, 0.68, 0.81, 0.798, 0.859, 0.879, 0.845, 0.803, 0.859, 0.921, 1.022, 1.22, 1.151, 1.152, 1.086, 1.097, 1.324, 1.327, 1.227, 1.155, 1.26, 1.33, 1.329, 1.385, 1.387, 1.424, 1.257, 1.292, 1.386, 1.389, 1.207, 1.058, 0.939, 0.964, 1.038, 0.985, 0.934, 0.915, 0.819, 0.858, 0.838, 0.828, 0.871, 0.745, 0.642, 0.625, 0.718, 0.721, 0.71, 0.711, 0.783, 0.825, 0.876, 0.888, 0.9, 0.921, 0.866, 0.908, 1.016, 1.012, 1.037, 1.171, 1.213, 1.35, 1.41, 1.401, 1.375, 1.302, 1.212, 1.191, 1.141, 1.022, 0.982, 0.914, 0.925, 1.024, 1.132, 1.167, 1.284, 1.436, 1.412, 1.383, 1.34, 1.315, 1.283, 1.192], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.72, 25.6, 10.72, -15.67, -38.08, -48.74, -55.29, -75.53, -37.88, 5.29, -22.17, -75.59, -51.91, -55.56, -68.28, -35.84, -50.38, -117.84, -130.62, -52.48, -80.88, -133.33, -115.33, -63.0, -89.09, -101.5, -59.51, -44.6, -40.29, -20.83, 32.52, 437.57, 96.27, 18.4, 68.22, 132.98, 110.46, -49.57, -120.91, -109.0, -94.36, -1.57, -70.03, -90.71, -119.78, -126.94, -83.84, -56.6, 64.65, -14.51, 11.72, 63.36, -26.47, 184.06, 144.19, 58.74, -82.29, -58.91, 7.09, 79.76, 194.11, 223.21, 181.88, 116.31, 106.6, 79.96, 46.53, -175.23, -93.54, -91.12, 6.55, 167.2, 165.56, 194.52, 131.96, 102.56, 67.86, 17.03, 3.29, 82.29, 69.92, 76.95, 58.08, 49.76, 101.08, 20.11, -18.76, -31.29, -51.65, -74.54, -116.16, -104.44, -95.07, -75.26, -74.48, -47.3, -65.37, -32.41, -14.8, -56.08, -3.29, 39.9, 71.63, 60.9, 78.43, 26.06, 15.96, 7.09, -51.18, 62.55, 214.94, 87.71, 147.22, 87.79, 13.3, 23.51, -62.53, -8.77, 15.11, -74.29, -95.89, -116.24, 7.71, -33.56, -39.11, -88.68, -37.06, -30.66, 36.12, 145.02, 246.28, 249.49, 222.18, 175.18, 121.45, 106.33, 109.98], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7444, -2.2491, -0.5181, -1.3769, -0.519, -1.2069, 0.1736, -0.3478, -0.5254, 0.3546, 0.5329, 0.5329, 0.1776, 0.1773, 0.3527, 0.354, -2.4306, -1.2216, -1.913, -1.5707, -1.7331, -1.2216, -1.2324, -0.53, 0.0, -0.3533, -0.7092, -0.531, -0.8787, -1.0582, -0.3559, -0.53, -0.3546, -0.3546, -0.5291, -0.53, 0.1783, 0.5236, 0.1767, 0.7184, 2.3771, 1.264, -0.7737, -0.6181, -0.0649, -0.5974, 0.141, -0.7949, -0.9602, -0.9711, -0.7949, -1.1152, -0.9276, 0.0, -2.2018, -1.1091, 1.1278, 0.1887, 1.8797, 2.6316, 0.0, 0.0, 0.1883, 0.566, 2.0755, 3.5714, 4.3071, 2.7778, 3.7523, 3.3645, 2.2305, 2.6365, -2.583, -3.1135, -0.9346, 2.6415, 7.1429, 7.1294, 5.915, 4.1742, 1.7953, 0.7207, -0.5425, 0.9042, 3.6566, 3.4453, 8.3756, 7.572, 6.7714, 5.5762, -2.0179, -3.1139, -3.0836, -3.0685, -2.2442, -1.0341, 0.3934, -1.2352, -2.963, -2.0599, -2.7675, -3.154, -1.6791, -3.125, -0.9452, 0.7634, 1.3308, 1.3283, 0.9524, 1.145, 0.956, 0.5747, 0.5725, 0.0, 0.5693, 1.7241, 0.9488, 1.7078, 1.7176, 0.3788, -0.9381, -1.4981, -0.3774, 0.0, 0.0, 0.0, -0.3795, 0.956, -0.7547, -1.1299, -1.3158, -1.4925, -0.9381, 0.0, 1.5151, 3.1439, 2.9539, 2.7653, 3.3553, 3.3403, 3.744, 3.1546], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -36.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, -64.0, -64.0, -60.0, -56.0, -36.0, 52.0, 52.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 80.0, 80.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -56.0, -56.0, -56.0, -56.0, 16.0, 16.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 16.0, 16.0, 12.0, -20.0, -20.0, -20.0, 24.0, 24.0, 24.0, 24.0, 24.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 44.0, 44.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 96.0, 96.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8794, -0.514, -0.6628, -0.6161, -0.2974, -0.3314, -0.6968, -0.4759, -0.1784, -0.3399, -0.6925, -0.5183, -0.3611, -0.6203, -0.7053, -0.4504, -0.5395, -0.4758, -0.2634, -0.3102, -0.3569, 0.0508, 0.1869, 0.2933, 0.7615, 0.4294, -0.3623, -0.5326, -0.3411, -0.3198, -0.0346, -0.4816, -0.392, -0.4942, -0.5114, -0.3594, -0.1938, 0.3483, -0.2542, -0.0483, 0.2383, -0.3992, 0.603, 0.9835, 0.0151, -0.4214, -0.2283, -0.1378, 0.5515, 1.4595, 1.9967, 1.8011, 1.6536, 1.6402, 1.3453, 0.9431, -0.5274, -0.438, -0.3621, 0.8492, 3.0883, 3.0794, 3.1464, 3.1375, 2.409, 1.6045, 0.7419, 1.4838, 2.6156, 2.0628, 2.7775, 2.3514, 1.8895, 2.5059, 0.9652, 0.3504, 0.4095, 0.4234, 0.1229, -0.1015, -0.253, -0.4155, -0.2895, -0.4415, -0.1593, -0.6692, -0.2341, -0.3562, -0.7617, -0.4928, -0.0621, 0.112, -0.1766, -0.0882, -0.1794, -0.415, -0.191, -0.597, 0.0708, 0.2407, 0.3633, 0.7833, 0.5238, 0.269, 0.1462, -0.0377, 0.1462, 0.3303, 0.1604, -0.1463, -0.1793, 0.0613, -0.1935, -0.3303, -0.3634, -0.085, -0.1039, 0.0802, 0.6323, 1.2303, 1.3445, 1.4822, 1.6105, 1.3294, 1.553, 1.5671], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.683943, 120.60043, 66.736278, 44.945204, 33.126908, 25.721024, 20.648115, 16.9617, 14.168374, 11.987587, 10.244621, 8.823669, 7.648272, 6.666888, 5.837162, 5.126611, 4.515964, 3.987984, 3.528125, 3.127748, 2.777331, 2.467197, 2.193138, 1.951971, 1.738144, 1.547021, 1.376548, 1.225781, 1.090605, 0.969382, 0.862057, 0.766242, 0.681085, 0.60563, 0.538802, 0.478963, 0.426949, 0.381669, 0.34295, 0.310863, 0.282933, 0.254818, 0.22671, 0.200073, 0.175297, 0.153407, 0.132045, 0.112882, 0.094419, 0.077906, 0.063328, 0.051724, 0.044552, 0.03781, 0.032547, 0.029597, 0.025601, 0.024756, 0.027896, 0.029356, 0.02767, 0.024938, 0.021161, 0.020737, 0.02555, 0.035802, 0.048766, 0.061921, 0.074636, 0.085235, 0.091841, 0.089255, 0.080633, 0.068909, 0.060332, 0.063414, 0.074802, 0.091357, 0.111188, 0.129299, 0.142583, 0.148373, 0.151248, 0.156582, 0.160452, 0.165945, 0.170796, 0.173371, 0.177157, 0.175824, 0.168389, 0.157739, 0.145922, 0.132334, 0.11779, 0.10249, 0.086836, 0.072031, 0.058269, 0.046951, 0.035851, 0.026979, 0.02033, 0.013886, 0.009457, 0.008651, 0.010059, 0.012271, 0.013878, 0.015083, 0.014477, 0.01347, 0.010453, 0.009246, 0.009245, 0.010852, 0.014468, 0.018283, 0.021092, 0.022292, 0.021283, 0.019874, 0.018866, 0.017257, 0.014245, 0.010431, 0.007422, 0.004212, 0.000602, -0.003008, -0.005616, -0.00702, -0.007221, -0.003811, 0.003611, 0.014042, 0.026677, 0.040505, 0.052716, 0.064909, 0.075477], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5368, 104.5495, 96.9869, 86.5785, 75.8882, 65.8548, 56.8134, 48.8431, 41.9081, 35.924, 30.7882, 26.3953, 22.6459, 19.4501, 16.7275, 14.4073, 12.429, 10.7408, 9.2983, 8.0642, 7.0068, 6.0989, 5.3177, 4.6446, 4.0633, 3.56, 3.1233, 2.7438, 2.4132, 2.1244, 1.872, 1.6508, 1.4569, 1.2866, 1.1371, 1.0054, 0.8897, 0.7881, 0.6991, 0.6214, 0.5537, 0.494, 0.4405, 0.3924, 0.349, 0.3099, 0.2743, 0.242, 0.2125, 0.1856, 0.1611, 0.1393, 0.1203, 0.1038, 0.0896, 0.0776, 0.0672, 0.0587, 0.0525, 0.0479, 0.0439, 0.0401, 0.0363, 0.0332, 0.0317, 0.0325, 0.0357, 0.041, 0.0477, 0.0552, 0.0625, 0.0679, 0.0704, 0.0701, 0.0682, 0.0672, 0.0687, 0.0733, 0.0808, 0.0905, 0.1009, 0.1104, 0.1186, 0.1262, 0.133, 0.1396, 0.1459, 0.1514, 0.1565, 0.1604, 0.162, 0.1611, 0.1581, 0.1529, 0.1459, 0.1372, 0.1271, 0.1161, 0.1046, 0.093, 0.0816, 0.0707, 0.0606, 0.0513, 0.0429, 0.0361, 0.0309, 0.0271, 0.0245, 0.0226, 0.021, 0.0195, 0.0177, 0.016, 0.0146, 0.0139, 0.014, 0.0149, 0.0161, 0.0173, 0.0181, 0.0185, 0.0186, 0.0183, 0.0175, 0.0161, 0.0143, 0.0123, 0.01, 0.0074, 0.0048, 0.0024, 0.0005, -0.0004, 0.0004, 0.0031, 0.0079, 0.0144, 0.0221, 0.0306, 0.0396], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2338, -2.2421, -2.1451, -2.1819, -1.9243, -1.5244, -1.3903, -1.382, -1.1606, -1.1139, -1.1732, -1.1496, -1.1658, -1.1501, -0.9927, -0.8768, -0.8801, -0.7259, -0.2834, 0.0262, 0.3613, 1.2114, 1.6532, 1.2453, 0.8353, 0.6166, 0.2392, 0.1357, -0.2809, -0.7618, -1.2513, -1.6677, -2.108, -2.1996, -1.5985, -1.6212, -1.4246, -0.7339, -0.594, 0.3822, 1.4805, 1.6111, 1.5049, 1.3693, 1.2245, 1.4423, 2.4417, 3.5721, 4.1393, 4.9444, 5.2264, 5.0676, 5.1525, 3.7981, 2.3705, 1.413, 1.3772, 2.7542, 3.9194, 4.929, 5.6999, 5.7613, 5.4397, 4.7968, 5.2226, 6.3421, 6.9339, 8.0863, 8.0651, 7.8064, 7.5952, 5.5091, 3.4374, 1.8374, 0.6454, -0.5747, -1.7315, -2.2134, -3.0108, -3.7332, -4.0151, -4.3657, -4.4377, -3.9161, -3.7749, -3.3568, -2.446, -1.3206, -0.2112, 0.5741, 1.1743, 1.5826, 1.5368, 1.6489, 1.2967, 1.25, 1.5045, 1.4814, 1.5853, 1.5758, 1.3742, 0.8993, 0.381, 0.277, 0.2655, 0.3001, -0.0073, -0.3448, -0.3123, -0.7558, -1.1257, -1.3734, -1.4644, -1.3925, -1.1367, -0.4649, 0.767, 1.9834, 3.0567, 4.0519, 4.8364, 5.6376, 6.1544], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.06, -41.94, -7.32, -19.05, -7.32, -17.07, 2.44, -4.55, -6.67, 5.0, 7.69, 7.69, 2.44, 2.44, 4.76, 4.76, -38.89, -18.92, -29.73, -25.71, -29.41, -22.58, -22.58, -9.68, 0.0, -5.56, -10.53, -7.69, -13.51, -15.79, -5.88, -9.09, -6.25, -6.25, -9.68, -9.68, 3.7, 10.18, 3.7, 15.55, 48.74, 24.06, -11.8, -9.61, -0.98, -9.84, 2.18, -10.74, -13.32, -13.43, -11.25, -16.67, -13.51, 0.0, -27.27, -14.29, 16.67, 2.44, 20.0, 25.93, 0.0, 0.0, 1.59, 4.76, 15.49, 24.05, 27.71, 18.99, 27.03, 25.0, 16.67, 20.0, -18.42, -23.29, -7.94, 19.44, 39.58, 39.58, 35.56, 28.4, 12.2, 4.55, -3.16, 4.85, 17.94, 16.55, 42.16, 37.41, 32.86, 29.26, -12.3, -18.18, -18.05, -17.98, -13.67, -6.71, 2.77, -9.68, -27.59, -20.75, -30.61, -33.33, -16.98, -37.78, -15.15, 12.5, 20.0, 20.0, 13.51, 16.67, 13.51, 7.69, 7.69, 0.0, 6.67, 21.95, 13.51, 21.95, 21.95, 5.0, -13.51, -21.05, -5.56, 0.0, 0.0, 0.0, -5.56, 14.29, -13.33, -20.0, -24.14, -28.57, -20.0, 0.0, 28.57, 50.83, 49.36, 47.81, 59.62, 58.66, 61.4, 57.41], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7974, -0.5135, -0.3674, -0.3755, 1.596, 0.7247, 0.427, 0.5844, 0.3553, 0.3531, 0.2419, 0.2316, -0.0443, -0.1593, -0.4279, 0.046, 0.2943, 0.0581, -0.0352, 0.1519, 0.1059, 0.1393, 0.1316, 0.2221, -0.0524, -0.0207, 0.0551, 0.1564, 0.0492, -0.0914, 0.0795, 0.1167, 0.0757, 0.077, 0.1753, 0.1867, 0.0872, 0.2568, 4.4323, 1.2098, 1.1646, 0.3981, 0.6477, 0.6956, 0.4175, -0.204, -0.2387, -0.1919, 0.7039, 0.4118, 0.0082, -0.2101, -0.2567, 0.0226, 0.096, 0.8996, 0.5539, 0.7174, 0.666, 0.3538, 2.5762, 0.9185, 0.9405, -0.2282, -0.1828, 0.469, 1.0149, 1.4445, 1.7363, 1.5521, 1.241, 1.0381, 0.8004, 0.4563, -0.2985, -0.5623, -0.5075, 1.0463, 3.1698, 2.8319, 4.2151, 2.055, 1.6338, 1.5153, 0.7114, 0.3289, 1.5285, 1.4584, 1.1961, 0.8096, 0.6669, 2.6882, 0.8752, -0.1261, -0.1351, -0.2641, -0.0916, -0.3886, -0.4004, -0.3162, -0.1768, -0.1245, 0.0551, 0.0202, 0.5701, 0.6504, 0.2069, 0.7437, 0.6509, 0.5579, 0.7209, 0.3213, 0.1406, 0.2823, 0.1071, 0.0783, 0.6065, 2.0702, 0.4128, 0.974, 0.5517, 0.5538, 0.4881, 0.0679, 0.4627, 0.4505, -0.0048, 0.0498, -0.1865, 0.9457, 0.5005, 0.5368, 0.0961, 0.4598, 0.5425, 0.411, 1.0534, 1.3081, 1.0355, 1.5733, 1.12, 1.2314, 0.9269, 0.9374], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0523, -0.9384, -0.7922, -0.8854, -0.3584, -0.1251, 0.0021, -0.0104, -0.1546, -0.2417, -0.3529, -0.6181, -0.5541, -0.5842, -0.5129, -0.3789, -0.3005, -0.2818, -0.46, -0.5279, -0.234, -0.3705, -0.1233, -0.2878, -0.4773, -0.8704, -0.2848, -0.5234, -0.4607, -0.3463, -0.3454, -0.3082, -0.2642, -0.2629, -0.1646, -0.1532, -0.1677, 0.0018, -0.1562, -0.2789, -1.1595, -0.0488, -0.1568, -0.0195, -0.6552, -0.5616, -0.5962, -0.4601, -0.3688, -0.3927, -0.3494, -0.4782, -0.6142, -0.5137, -0.4403, 0.0951, -0.2506, -0.1765, 0.0403, -0.2719, -0.3736, 0.2928, -0.2215, -0.7645, -0.6297, -0.2461, -0.4153, 0.3719, 0.8424, 0.837, -0.1892, -0.0346, -0.0934, -0.08, -4.3209, -1.5456, -1.4908, -1.0096, 0.22, 0.6866, 1.4441, 0.9824, 0.8293, 0.0851, -0.54, -1.3695, 0.0634, 0.3259, 0.2524, 0.0546, 0.195, 0.5177, -0.5404, -0.7867, -0.7013, -0.7359, -0.5634, -0.8604, -0.6836, -0.5994, -0.4599, -0.502, -0.4168, -0.4517, -0.5623, -0.1046, -0.548, -0.2944, -0.1041, 0.1804, -0.0341, -0.0562, -0.4256, -0.284, -0.3647, -0.4879, -0.4316, 0.1828, 0.1297, 0.0303, -0.0145, -0.673, -0.1725, -0.404, -0.2923, -0.2101, -0.3823, -0.3277, -0.3752, -0.4699, -0.2545, -0.2182, -0.2813, -0.3895, -0.4012, 0.2223, 0.1097, 0.2081, 1.0355, 0.4733, 0.52, -0.0686, -0.0731, 0.3374], "thermo_temp": [null, 0.5948, 1.7844, 0.2549, 0.3399, 0.2549, 0.3399, 0.4249, 0.4249, 1.0197, 0.5098, 0.5098, 0.2549, 0.4249, 0.4249, 0.5948, 2.1243, 0.8497, 0.4249, 0.5948, 0.5098, 0.5948, 0.5948, 0.8497, 0.5098, 0.4249, 0.2549, 0.4249, 0.5948, 0.3399, 0.4249, 0.6798, 0.3399, 0.5098, 0.3399, 0.5098, 0.5098, 0.8497, 0.3399, 0.6798, 0.5098, 0.2549, 0.4249, 0.4249, 0.3399, 0.3399, 0.3399, 0.3399, 0.2549, 0.2549, 4.5885, 1.4887, 2.3241, 0.4469, 0.8045, 0.7151, 1.0726, 0.3576, 0.3575, 0.2682, 1.0726, 0.8045, 0.3575, 0.2682, 0.3576, 0.5363, 0.5363, 0.8939, 0.8045, 0.8939, 0.6257, 0.6257, 2.9498, 0.6257, 1.162, 0.7151, 0.4469, 0.7151, 1.4302, 1.162, 0.8939, 0.7151, 1.4302, 1.0726, 0.8939, 0.5363, 4.4694, 0.9833, 0.9833, 2.0559, 3.2179, 2.1453, 2.771, 1.0726, 0.8045, 1.4302, 1.2514, 1.6984, 1.5545, 1.1325, 0.9437, 0.8493, 0.4719, 2.548, 1.5099, 0.6606, 0.5662, 0.4719, 0.4719, 0.4719, 0.2831, 0.2831, 0.2831, 0.3775, 0.4719, 0.5662, 1.1325, 0.755, 0.755, 1.0381, 0.755, 0.3775, 0.755, 0.3775, 0.5662, 0.5662, 0.4719, 0.5662, 1.0381, 1.8874, 0.2831, 0.9437, 0.5662, 1.2268, 0.6606, 0.4719, 0.755, 0.6606, 0.4719, 0.3775, 0.1887, 1.4156, 0.755, 0.755, 0.3775, 0.8493, 0.9437, 0.3775, 0.9437, 1.1, 0.1, 1.1, 0.6, 1.3, 1.0, 0.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5438, 0.5376, 0.5326, 0.4821, 0.4717, 0.4632, 0.4871, 0.7848, 0.7966, 0.729, 0.7046, 0.6692, 0.6557, 0.6446, 0.6819, 0.6506, 0.6096, 0.5451, 0.5232, 0.5362, 0.5005, 0.4868, 0.5219, 0.4888, 0.4926, 0.4648, 0.473, 0.4797, 0.547, 0.5093, 0.5403, 0.5348, 0.4839, 0.4732, 0.4644, 0.4418, 0.4232, 0.4081, 0.3957, 0.3701, 0.3491, 1.1199, 1.187, 1.3937, 1.2216, 1.1457, 1.0674, 1.0684, 0.9392, 0.8334, 0.7306, 0.7928, 0.7949, 0.7154, 0.6341, 0.5838, 0.5752, 0.5681, 0.6273, 0.6596, 0.7022, 0.6883, 0.6769, 1.0901, 1.0057, 1.0341, 0.9761, 0.8799, 0.8499, 0.9554, 0.993, 0.975, 0.9277, 1.0191, 1.0288, 1.0043, 0.9192, 1.5647, 1.459, 1.3725, 1.4967, 1.8097, 1.8707, 2.0344, 1.8595, 1.6677, 1.6245, 1.5567, 1.5824, 1.5774, 1.4965, 1.396, 1.2966, 1.1466, 1.4014, 1.4212, 1.2829, 1.1526, 1.0288, 0.9276, 0.8447, 0.7426, 0.6591, 0.5907, 0.5519, 0.5374, 0.5426, 0.6499, 0.669, 0.6846, 0.7489, 0.75, 0.6823, 0.6955, 0.6377, 0.6247, 0.6141, 0.5882, 0.5842, 0.6667, 0.8887, 0.7786, 0.8086, 0.7645, 0.8486, 0.8144, 0.7521, 0.7526, 0.7359, 0.6879, 0.6315, 0.551, 0.7082, 0.7167, 0.7237, 0.6607, 0.695, 0.7402, 0.6743, 0.7233, 0.7918, 0.666, 0.7449, 0.7186, 0.8243, 0.8562, 0.8096], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.764, 0.7978, 0.8387, 0.89, 0.9109, 0.9238, 0.9252, 0.9266, 0.955, 1.0, 1.0, 1.0, 0.9722, 0.9815, 0.9818, 1.0093, 0.9195, 0.8706, 0.881, 0.8554, 0.8889, 0.875, 0.8481, 0.8354, 0.9221, 0.9, 0.9277, 0.9259, 0.9114, 0.9125, 0.9494, 0.96, 0.9333, 0.9589, 0.9306, 0.9855, 1.0085, 1.0402, 0.92, 1.0334, 1.0326, 1.0386, 0.9847, 0.9847, 0.9781, 0.9846, 0.9857, 0.9801, 0.9802, 0.9569, 0.939, 0.951, 1.0562, 0.9787, 0.9362, 0.9271, 1.044, 1.0, 1.0081, 1.0709, 1.0156, 0.9685, 0.9766, 1.0226, 1.0276, 1.0855, 1.1282, 1.1039, 1.0621, 1.0736, 1.0542, 1.0788, 0.8242, 0.9355, 0.962, 1.0302, 1.087, 1.1016, 1.1456, 1.1, 1.0695, 1.03, 1.0377, 0.9926, 1.0537, 1.0654, 1.2627, 1.1373, 1.1536, 1.13, 1.0138, 0.9516, 0.8801, 0.8809, 0.8844, 0.9, 0.9523, 1.0126, 0.8838, 0.8333, 0.8252, 0.82, 0.8037, 0.8068, 0.8875, 0.9762, 1.0116, 1.0706, 1.0341, 1.0805, 1.0222, 1.0323, 1.0105, 1.0, 1.0, 1.0769, 1.0926, 1.0455, 1.0926, 1.0, 1.0183, 0.9545, 0.9818, 0.9912, 1.0, 0.9909, 0.9907, 1.0, 1.0088, 0.9406, 0.9314, 0.9208, 0.9238, 1.0417, 0.9899, 1.0473, 1.1371, 1.0803, 1.1281, 1.0709, 1.0827, 1.144], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3258, 1.1573, 1.086, 1.0, 1.0396, 1.0, 1.0187, 1.0183, 0.991, 0.9817, 0.9633, 0.9722, 0.9722, 0.9444, 0.9273, 0.9533, 1.2414, 1.1059, 1.0833, 1.1084, 1.0741, 1.0625, 1.076, 1.0633, 1.0, 0.9625, 0.9639, 1.0494, 1.0633, 1.025, 1.0127, 1.04, 1.0133, 1.0137, 1.0417, 1.029, 0.5727, 0.8995, 0.9221, 0.9855, 0.9441, 0.9262, 0.9681, 1.0203, 1.0206, 1.0207, 0.9632, 0.9885, 1.0129, 1.0422, 1.4566, 1.1468, 1.1685, 0.9787, 1.0638, 1.0521, 1.011, 0.9681, 0.7561, 0.8976, 0.9766, 1.0394, 1.0, 0.9248, 0.8759, 0.8487, 0.8205, 0.8766, 0.8696, 0.8896, 0.9036, 0.903, 1.0879, 1.0215, 1.0272, 0.8744, 0.7565, 0.8008, 0.7663, 0.8769, 0.9112, 0.9176, 0.9472, 0.9596, 0.8948, 0.8833, 0.8446, 0.8318, 0.828, 0.789, 0.9973, 1.0576, 1.174, 1.0744, 1.0527, 1.0758, 1.0226, 0.9959, 1.1207, 1.1296, 1.1068, 1.09, 1.0187, 1.3182, 1.175, 0.9524, 0.9419, 0.9176, 0.9091, 0.908, 0.9222, 0.914, 0.9474, 0.9588, 0.9223, 0.7949, 0.9907, 0.9364, 0.9259, 0.9818, 0.9908, 1.0364, 1.0182, 0.9823, 1.0, 1.0091, 1.0187, 0.9052, 1.0, 1.1584, 1.0392, 1.0693, 1.019, 1.0104, 0.9192, 0.8329, 0.8617, 0.7961, 0.7909, 0.7903, 0.7978, 0.8781], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -12130.0, -9581.59, -5245.02, -7588.15, 38835.5, 29481.97, 27694.11, 21423.31, 21433.4, 14678.39, 5648.16, 2843.31, 2437.12, 2088.96, 1035.52, 1339.39, 8360.44, 3858.63, -10934.89, 57.53, -4069.38, -3488.04, 40.99, -1969.47, -13861.19, -8564.28, -4134.27, -7920.27, -19353.0, -13687.76, -9309.57, -10858.97, -10673.02, -3527.93, -4392.83, -3765.28, 670.45, -1821.65, -7805.72, 27619.35, 27548.23, 25724.02, 31771.78, 20574.42, -3213.83, -5101.14, -2031.92, -1741.65, 2742.35, -2846.85, -1150.89, -2510.18, -2151.58, 312.11, 3424.22, 15032.95, 2696.6, 4790.51, 9253.24, 2198.64, 55779.67, 53280.8, 16577.89, 7622.72, 7736.66, 7697.32, 29910.0, 51631.2, 59426.28, 47188.87, 33397.86, 28626.74, 20740.04, 10740.97, -95475.06, -80748.22, -68177.85, -41906.55, 136945.12, 122430.6, 115465.77, 101729.66, 75804.01, 38505.11, 9630.65, 23290.73, 79114.94, 59542.74, 69543.13, 54874.36, 44091.23, 74378.86, 950.17, -11072.64, -6221.45, -3740.98, -7683.84, -8919.16, -9063.34, -8799.13, -4542.86, -5269.72, 1373.52, -9203.6, 8832.87, 7571.03, -202.94, 10678.48, 19364.14, 17449.56, 8916.86, 7643.03, 3068.92, -3721.9, 701.17, -11399.69, 19611.62, 20072.64, 19930.85, 37727.43, 21888.38, 6245.52, 896.52, -2254.01, 307.94, 2639.48, -2009.32, -11072.42, -9490.65, 1462.26, -4845.68, -7240.93, -6206.51, 9649.43, 8270.94, 11700.66, 54769.64, 123259.29, 105650.82, 94359.81, 82802.14, 60644.73, 56327.82, 48280.99], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2485, 0.1041, -0.2252, -0.4355, -0.5736, -0.5481, -0.5183, -0.6628, -0.5566, -0.2124, -0.3888, -0.8115, -0.478, -0.65, -0.65, -0.3951, -0.5035, -0.6628, -0.3441, -0.0701, -0.1784, -0.4822, -0.2464, -0.0467, -0.2485, -0.3208, -0.0595, -0.1402, -0.1338, 0.1105, 0.034, -1.0282, -0.6926, -0.5069, -0.4262, 0.0074, -0.3568, -1.1584, -1.3255, -1.1332, -1.124, -0.8617, -1.2992, -1.1983, -1.2803, -1.2751, -1.0891, -0.9098, -0.3864, -1.005, -0.8258, 0.2302, -0.3799, 0.1944, 0.5386, -0.4224, -0.8447, -0.6659, -0.5833, 0.1117, 0.9631, 1.4503, 1.2157, 0.9877, 0.9363, 0.6011, 0.1251, -0.6659, -0.552, -0.4559, 0.7754, 2.6704, 2.6704, 2.3553, 2.3822, 1.6849, 0.905, 0.0603, 0.7196, 1.7371, 1.1423, 1.8633, 1.5488, 1.2369, 1.9442, 0.5096, 0.0194, -0.4787, -0.4455, -0.8226, -1.2057, -1.2602, -1.3101, -0.9743, -1.0198, -0.6186, -1.0729, -0.6153, -0.7904, -1.0357, -0.6441, -0.151, -0.0448, -0.4082, 0.0967, 0.0755, -0.21, -0.0236, -0.3916, 0.2572, 0.0047, 0.0779, 0.4223, 0.118, -0.1817, -0.3728, -0.5709, -0.3846, -0.2029, -0.4483, -0.7243, -0.7054, -0.4082, -0.5875, -0.67, -0.663, -0.3869, -0.3893, -0.2406, 0.3114, 1.0272, 1.0998, 1.0294, 1.0994, 0.7698, 0.9305, 0.8865], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -99814.5869, -105752.8215, -98568.4591, -80885.9198, -62023.3579, -22737.8227, 22419.7589, 15368.2932, -2213.6186, -2851.8032, -24520.6169, -11034.8027, -7972.0235, -42340.5178, -68262.3962, -77028.8586, -69376.7278, -50043.8808, -44691.4171, -31686.985, -23486.4826, -92658.4971, -97083.935, -144047.7581, -169055.766, -155090.5762, -135278.5038, -153165.0383, -120476.9876, -68136.2407, -26189.2074, -61535.4356, -57729.5681, -31873.0705, -33492.2047, -66897.6502, -49929.9867, -56390.053, -69353.8709, -17269.2172, -57197.8391, -225950.6182, -347562.6322, -343438.1856, -278964.8308, -178777.1557, -131908.2932, -139224.4604, -158793.6233, -137783.8338, -104863.4141, -93588.2907, -106368.6682, -117988.6537, -99360.6198, -58173.3251, -18125.6699, 39232.8408, 64713.284, 49105.2823, 25901.6455, 7946.949, -20526.8768, -71003.464, -60860.8188, -106938.6953, -116067.2809, -100258.2192, -104596.0304, -78709.618, -28579.5593, 19727.3805, 26022.2107, 59168.4728, 75121.867, 74819.0302, 32828.9523, 84268.7536, 95188.3174, 98035.0592, 99242.1184, 155976.2517, 196459.6396, 106332.0289, 82710.1486, 33985.8554, -61174.811, -159254.6463, -147928.3103, -86540.7582, -80669.0188, -38175.3518, 1300.9672, 3436.0723, -66395.0525, -174565.8875, -259057.4211, -282932.4341, -244439.5315, -238171.5288, -180917.777, -129890.3745, -105314.5765, -73888.9096, -54315.6954, -6615.6809, -15900.3639, -5098.0309, -21712.6867, -26535.5016, -31917.5762, 4931.0902, 39658.5052, 32441.4743, 26539.6893, 35409.5973, -14155.7325, -23961.5878, -72999.441, -59406.2317, -117747.061, -109466.0917, -71766.6125, -49819.7156, -28738.3877, -70093.9002, -102040.3602, -119049.2708, -119189.4976, -83207.7596, -134481.7001, -143231.794, -158957.7818, -204919.811, -277964.3402, -317217.5232, -291352.8519, -254285.5453, -270420.2339, -217240.7442, -399.1792, 88345.0228, 108920.2682, 121707.5108, 109975.8711, 114540.9815, 90126.9747], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.18, 19.09, 36.68, 35.72, 42.2, 48.44, 52.94, 52.08, 50.59, 52.64, 53.41, 53.07, 53.95, 52.96, 55.17, 54.8, 33.53, 45.07, 47.57, 38.98, 39.71, 37.63, 35.84, 34.8, 38.64, 36.44, 32.71, 35.1, 33.65, 34.55, 36.6, 35.32, 33.42, 40.01, 42.36, 51.6, 67.06, 53.56, 47.04, 52.59, 59.53, 55.34, 50.67, 50.47, 50.81, 50.11, 50.08, 47.14, 42.7, 37.04, 22.22, 34.74, 46.22, 45.98, 37.35, 44.52, 54.96, 55.98, 68.63, 62.42, 53.19, 52.59, 56.69, 62.44, 69.32, 71.17, 72.28, 65.1, 60.32, 59.94, 54.85, 53.69, 35.57, 39.5, 41.77, 46.13, 56.06, 60.88, 63.46, 56.72, 51.6, 49.74, 50.86, 47.45, 54.59, 54.65, 64.71, 61.49, 61.54, 64.4, 52.66, 43.5, 37.26, 38.71, 44.29, 45.82, 47.6, 48.96, 42.42, 42.48, 40.65, 40.02, 47.7, 42.28, 45.52, 55.13, 55.83, 60.63, 53.61, 56.24, 55.48, 53.13, 46.56, 43.87, 48.89, 57.35, 47.79, 52.91, 51.0, 41.76, 42.05, 39.1, 42.46, 45.51, 45.04, 43.91, 44.17, 52.06, 42.64, 34.17, 34.02, 33.59, 43.92, 52.44, 58.45, 69.56, 68.9, 70.35, 70.69, 70.38, 73.74, 73.18], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.1538, 87.0138, 560.1023, 53.4117, 38.1191, 23.5152, 0.2108, 45.0483, 59.7137, -41.6556, -33.6801, 15.1131, -42.964, -44.5943, 82.2654, 6.9534, -30.8924, 85.8509, 69.9273, 86.8431, 31.606, 117.1196, 75.5734, 66.0056, 113.8174, 170.8351, 732.0032, 220.9747, -32.8176, -41.9646, -52.0675, -20.5344, -33.5269, -45.4872, 92.9072, 19.5296, 156.493, 424.0353, 244.5849, -8.2873, -41.1497, 9.1136, 81.7911, 16.2033, -18.5231, -27.9127, -1.9677, -16.1667, -37.1144, -39.5516, -85.0108, -88.2066, -59.2623, -4.4969, -25.1463, -25.5351, -25.937, -30.1943, 318.6836, -3.749, 87.3365, 26.7337, -53.3483, -30.043, 195.9511, 141.0986, 60.2002, -7.0614, 142.1722, -24.5058, -26.228, 71.8324, 25.6791, -20.4744, -60.8658, -10.3649, 1005.4416, 373.7157, 80.5935, 6.1362, -35.6317, 76.5644, -26.3223, 100.8447, 285.8586, -7.2267, -64.4165, 37.4472, -10.1937, 266.8397, -40.3526, -55.4034, -70.5776, -45.3565, 30.2821, -33.2137, -48.2717, -48.0647, -70.9164, -0.1829, -36.3424, 31.5677, 240.8048, -60.1658, -46.7195, 14.1213, 24.9285, -46.4878, -32.5496, -52.5472, 22.7575, 105.4722, 29.7454, 118.0624, 185.0435, 57.1481, -18.4964, 183.3009, 56.1404, 53.77, 9.1153, 77.4329, -25.8281, 7.2884, 22.6718, 47.1907, -12.0017, 6.6299, -27.35, -5.3655, 7.697, -3.3165, 21.6992, -44.7353, 234.6276, 672.5162, -100.0, 202.0703, -15.0625, 4.2455, 19.7882, -36.9458], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.82, 4.75, 4.91, 4.87, 4.83, 4.78, 4.7, 4.72, 4.76, 4.36, 4.59, 4.72, 4.76, 4.75, 4.75, 4.73, 3.72, 3.74, 3.8, 3.8, 3.7, 3.66, 3.49, 3.54, 3.55, 3.67, 3.64, 3.62, 3.48, 3.45, 3.16, 3.16, 3.11, 3.12, 3.34, 3.55, 4.23, 4.22, 4.17, 4.14, 4.09, 4.32, 4.28, 4.22, 4.21, 4.16, 4.2, 4.56, 5.0, 5.03, 5.09, 5.38, 6.32, 6.42, 7.03, 7.09, 6.62, 6.6, 6.97, 7.49, 7.6, 7.43, 7.49, 7.47, 7.56, 7.74, 9.29, 9.1, 8.88, 9.79, 12.16, 11.87, 11.54, 11.51, 11.16, 11.32, 11.7, 11.87, 12.1, 11.99, 12.09, 12.12, 12.14, 12.33, 13.15, 13.16, 12.02, 12.02, 12.06, 11.41, 8.52, 8.5, 8.51, 8.49, 8.43, 8.27, 8.0, 7.67, 6.82, 6.76, 6.49, 6.46, 6.5, 5.99, 4.1, 3.91, 3.91, 4.08, 4.56, 4.55, 4.53, 4.62, 4.73, 4.82, 4.72, 4.5, 4.28, 4.32, 4.26, 4.19, 3.87, 3.98, 3.85, 3.86, 3.82, 3.82, 3.78, 3.59, 3.41, 3.87, 3.87, 3.72, 3.57, 3.58, 3.51, 3.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6883, 0.5084, 0.304, 0.2457, 0.2676, 0.2862, 0.2159, 0.2821, 0.4749, 0.3888, 0.1753, 0.3855, 0.304, 0.3217, 0.4742, 0.4301, 0.2035, 0.3296, 0.4815, 0.392, 0.2179, 0.3322, 0.442, 0.3022, 0.2686, 0.437, 0.3912, 0.3999, 0.5132, 0.4579, 0.4357, 0.586, 0.6037, 0.6304, 0.7902, 0.6252, 0.3054, 0.2492, 0.3385, 0.3491, 0.4753, 0.2974, 0.3488, 0.3205, 0.3335, 0.427, 0.5134, 0.7485, 0.4493, 0.5318, 0.6451, 0.3595, 0.7588, 0.8721, 0.4653, 0.3019, 0.3848, 0.4295, 0.7017, 1.0008, 1.1441, 1.0225, 0.8939, 0.8522, 0.7258, 0.5513, 0.0971, 0.1605, 0.2181, 0.6051, 1.175, 1.109, 1.0599, 1.032, 0.8431, 0.6408, 0.4387, 0.6107, 0.847, 0.6857, 0.8469, 0.7519, 0.6658, 0.8183, 0.4584, 0.3496, 0.4061, 0.436, 0.3914, 0.3735, 0.3549, 0.3364, 0.4029, 0.3801, 0.5084, 0.355, 0.5213, 0.5195, 0.4253, 0.5554, 0.7052, 0.7232, 0.5751, 0.5699, 0.4971, 0.3947, 0.4726, 0.3328, 0.5958, 0.6141, 0.6408, 0.7616, 0.6377, 0.5211, 0.4516, 0.3859, 0.4659, 0.5391, 0.4644, 0.3564, 0.365, 0.493, 0.4203, 0.3911, 0.3989, 0.5214, 0.5192, 0.5938, 0.8087, 1.0129, 1.0258, 1.0042, 1.0012, 0.8214, 0.8631, 0.8325], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1784, 2.0209, 2.1463, 2.1566, 2.0421, 2.053, 1.4978, 1.6357, 1.6435, 1.6726, 1.6416, 1.5918, 1.5404, 1.5215, 1.5038, 1.4779, 1.4456, 1.6032, 1.672, 1.7747, 1.8649, 1.2662, 0.6542, 0.753, 0.7916, 0.7916, 0.8135, 0.8862, 0.9264, 0.6497, 0.7086, 0.7453, 0.7673, 0.7901, 0.8123, 0.6678, 0.6826, 0.6678, 0.6526, 0.8084, 0.9588, 1.7118, 1.6403, 1.7055, 1.7665, 1.7725, 1.8213, 1.8109, 1.8821, 1.9559, 2.0336, 2.0972, 2.1649, 2.2116, 2.2116, 1.6069, 1.4615, 1.4103, 1.3937, 1.6627, 2.2351, 2.2351, 2.2351, 2.2195, 2.172, 2.0406, 2.721, 3.5383, 3.4444, 3.2518, 3.0817, 2.9629, 2.7484, 2.9953, 3.2401, 3.326, 3.1262, 4.7561, 4.5719, 4.627, 4.6449, 4.5886, 4.5563, 4.5883, 4.5444, 4.4086, 4.2237, 3.6412, 2.9869, 2.2062, 1.749, 1.8872, 2.122, 2.298, 2.4451, 2.5948, 2.6813, 2.6404, 2.7499, 2.9136, 3.0515, 3.1622, 3.3328, 3.4133, 0.8544, 0.5624, 0.6922, 1.5193, 1.6562, 1.6063, 1.5394, 1.4686, 1.4138, 1.3679, 1.3679, 1.3373, 1.2043, 1.1566, 1.4147, 1.2906, 1.2634, 1.3164, 1.4041, 1.4287, 1.4287, 1.4287, 1.4287, 1.4631, 1.371, 1.4278, 1.5091, 1.5932, 1.1179, 0.6298, 0.6298, 1.6356, 2.6607, 2.735, 2.8182, 2.8573, 2.6757, 2.4764, 2.32], "mkt_dynamics": [0.566425, 0.461138, 0.274744, -0.003413, -0.198299, -0.200921, -0.230611, -0.411015, -0.635282, -0.889689, -1.130781, -1.249715, -1.283213, -1.298752, -1.216369, -1.086532, -0.715956, -0.512105, -0.275522, -0.115342, -0.104658, 0.018634, 0.037727, 0.058859, -0.062543, -0.148394, -0.301933, -0.433215, -0.385377, -0.412804, -0.494833, -0.484987, -0.68261, -0.780419, -0.757336, -0.726719, -0.700519, -0.688214, -0.543724, -0.445844, -0.325674, -0.321768, -0.35841, -0.523906, -0.609183, -0.46218, -0.441332, -0.346185, -0.10779, 0.029143, 0.344545, 0.800807, 1.072393, 1.286362, 1.399076, 1.306214, 0.880593, 0.399721, -0.082944, -0.538122, -0.556398, -0.634335, -0.716557, -0.756983, -0.879035, -0.839911, -0.691798, -0.331017, -0.219303, 0.006831, 0.365625, 0.248814, 0.741063, 1.052388, 0.919535, 0.876805, 0.432221, 0.063438, 0.143077, 0.553431, 0.998375, 1.340609, 1.497752, 1.339324, 1.103818, 0.901427, 0.424803, -0.097112, -0.50277, -0.67267, -0.263538, 0.355202, 0.944753, 1.247775, 1.046317, 0.810227, 0.448587, 0.209331, 0.288289, 0.240007, 0.450751, 0.556568, 0.380801, 0.492187, 0.153838, -0.238718, -0.557009, -0.98419, -1.070389, -1.000616, -0.94338, -0.953984, -1.00424, -1.069014, -1.081961, -1.083675, -0.830023, -0.76237, -0.580674, -0.142813, 0.083859, 0.42643, 0.5913, 0.506951, 0.395236, 0.300447, 0.236032, 0.172638, 0.242485, 0.404075, 0.520263, 0.855352, 0.956086, 0.881402, 0.596769, -0.010367, -0.444224, -0.67398, -0.668195, -0.586012, -0.685054, -0.642912, -0.733522, -0.805568, -0.790048, -0.818137, -0.628765, -0.288372, 0.370507, 0.892681, 1.148244, 1.399646, 1.334559, 1.20075, 1.15196, 1.029299], "market_activity_top_line": [49.045546, 49.160963, 49.234969, 49.295608, 49.227629, 49.233294, 49.165674, 49.125603, 49.010819, 48.793602, 48.714589, 48.637818, 48.564829, 48.500251, 48.477626, 48.455095, 48.489867, 48.504223, 48.672473, 48.723457, 48.853748, 48.802765, 48.629214, 48.550421, 48.494902, 48.464309, 48.422348, 48.386178, 48.372236, 48.348115, 48.299141, 48.275934, 48.243955, 48.214717, 48.205032, 48.191875, 48.153865, 48.129561, 48.123896, 48.108181, 48.070537, 48.044406, 48.029422, 47.997808, 47.96126, 47.942438, 47.9185, 47.89712, 47.888714, 47.876836, 47.861303, 47.906246, 48.008507, 48.11224, 48.341998, 48.394158, 48.137916, 47.988315, 47.906091, 47.873223, 47.869944, 47.83617, 47.810468, 47.779988, 47.750691, 47.734658, 47.731321, 47.804204, 47.798245, 47.834, 47.929345, 47.780368, 47.97702, 48.280934, 48.17963, 47.953724, 47.882214, 47.830207, 47.919594, 48.340526, 48.924521, 49.288028, 49.454885, 49.502558, 49.389335, 49.138509, 48.829717, 48.543679, 48.397564, 48.425657, 48.876849, 49.794555, 50.51561, 51.00426, 51.022138, 50.664591, 50.185151, 50.206278, 50.377114, 50.379809, 50.608323, 50.794054, 50.771857, 50.954308, 50.639737, 50.416689, 50.321963, 50.288036, 50.224477, 50.141596, 50.045804, 49.952349, 49.931778, 49.905077, 49.90289, 49.869033, 49.864445, 49.8544, 49.820825, 49.80714, 49.891056, 50.08609, 50.111256, 50.117547, 50.023175, 49.907071, 49.879617, 49.78353, 49.814415, 49.852164, 49.99801, 50.230792, 50.312581, 50.237084, 50.098672, 50.01002, 49.982567, 49.987714, 49.954419, 49.913974, 49.876037, 49.876849, 49.864266, 49.845189, 49.825706, 49.824894, 49.822865, 49.834432, 50.111255, 50.524501, 50.860749, 51.132208, 51.332208, 51.333334, 51.360001, 51.373335], "market_activity_min_gap": [1.798744, 1.766585, 1.724255, 1.723637, 1.664402, 1.620137, 1.512774, 1.427774, 1.306232, 0.971879, 0.20647, -0.33988, -0.737545, -0.885303, -0.792439, -0.829264, -0.599186, -0.503374, -0.299611, -0.149963, -0.121734, -0.109721, -0.197555, -0.29803, -0.61475, -0.860809, -1.072638, -1.121496, -0.886708, -0.747312, -0.870986, -0.766305, -0.78454, -0.779458, -0.574708, -0.442859, -0.581567, -0.593735, -0.458663, -0.493941, -0.711637, -0.75285, -0.699874, -0.811762, -0.900371, -0.79454, -0.712729, -0.648355, -0.508833, -0.424369, -0.339365, -0.209079, -0.138979, -0.071662, 0.003094, 0.038788, 0.009194, -0.154796, -0.447821, -0.653353, -0.558453, -0.645581, -0.663545, -0.750091, -0.794144, -0.706839, -0.541146, -0.285319, -0.240323, -0.154948, -0.128454, -0.176819, -0.07967, 0.031282, 0.011686, -0.020346, -0.092441, -0.333877, -0.020572, 0.071218, 0.18539, 0.301918, 0.406075, 0.510684, 0.62382, 0.6812, 0.583059, -0.328313, -0.997459, -0.600507, 0.55238, 0.67283, 0.794011, 0.897451, 0.94336, 0.941606, 0.890712, 0.915678, 0.958762, 0.963803, 1.02328, 1.008725, 1.028765, 1.11086, 1.026771, 0.87414, 0.514166, 0.069868, -0.325534, -0.477752, -0.587962, -0.754414, -0.76836, -0.801315, -0.612917, -0.749143, -0.810788, -0.883483, -1.034235, -0.986615, -0.781801, -0.625966, -0.500496, -0.363484, -0.278747, -0.275831, -0.343538, -0.623937, -0.346849, -0.17824, -0.072074, 0.042967, 0.122611, 0.236471, 0.24933, 0.21913, 0.094771, 0.138973, 0.094735, -0.101047, -0.265218, -0.252494, -0.340824, -0.441752, -0.479674, -0.378549, -0.330922, -0.239687, -0.094542, 0.012505, 0.119318, 0.234209, 0.325615, 0.391893, 0.452763, 0.487892], "market_activity": [null, null, null, null, 66.27825, 61.364725, 52.596812, 41.850106, 30.484103, 10.842377, -1.798162, -10.744581, -17.817315, -18.571783, -17.853316, -16.286508, -11.123329, -5.51709, 8.414905, 19.575528, 31.334339, 33.326169, 15.617535, -0.285633, -17.546591, -25.925846, -24.653873, -22.108361, -18.964481, -17.10329, -16.494745, -15.607323, -15.982536, -16.073143, -13.962822, -11.985711, -11.195505, -10.407603, -9.681201, -9.714026, -10.233913, -10.992356, -12.112453, -13.450902, -14.074076, -14.054863, -14.455431, -14.191591, -12.776795, -11.500448, -10.001024, -5.060662, 4.348669, 16.093285, 36.926767, 48.424134, 33.411992, 12.062021, -11.936415, -24.149882, -24.581541, -19.718746, -14.897773, -12.598361, -12.685331, -11.88439, -10.55792, -4.107385, 0.352482, 5.661941, 14.251921, 5.86911, 14.172605, 35.355928, 34.961264, 27.514707, 10.347878, -12.743486, -16.806143, 17.345304, 50.919777, 73.255088, 86.627544, 93.313772, 90.341311, 56.705931, 23.294115, 1.562558, -11.791396, -18.608373, 4.208788, 52.104394, 76.052197, 88.026099, 94.013049, 97.006525, 57.505837, 33.526069, 22.534959, 21.20803, 53.504415, 76.752207, 79.513879, 89.756939, 65.18322, 30.190235, 8.160317, -4.648966, -12.829858, -12.440854, -13.709877, -18.351439, -19.178594, -17.572272, -13.053261, -9.083256, -7.926478, -8.183714, -10.062007, -10.116803, -6.253302, 7.898124, 18.680612, 25.799831, 20.376316, 2.277533, -9.865159, -21.760629, -21.180265, -13.344957, 1.226621, 27.157236, 43.915868, 46.766059, 33.356854, 10.973002, -5.542799, -10.377249, -8.958025, -6.893962, -7.082656, -7.676603, -7.391377, -6.748188, -5.843794, -5.800122, -5.403411, -3.821331, 14.09891, 41.775405, 60.782877, 74.339414, 83.667307, 87.661328, 85.718614, 72.715832], "market_activity_raw": [null, null, null, null, 66.27825, 56.4512, 43.8289, 31.1034, 19.1181, -8.79935, -14.4387, -19.691, -24.89005, -19.32625, -17.13485, -14.7197, -5.96015, 0.08915, 22.3469, 30.73615, 43.09315, 35.318, -2.0911, -16.1888, -34.80755, -34.3051, -23.3819, -19.56285, -15.8206, -15.2421, -15.8862, -14.7199, -16.35775, -16.16375, -11.8525, -10.0086, -10.4053, -9.6197, -8.9548, -9.74685, -10.7538, -11.7508, -13.23255, -14.78935, -14.69725, -14.03565, -14.856, -13.92775, -11.362, -10.2241, -8.5016, -0.1203, 13.758, 27.8379, 57.76025, 59.9215, 18.39985, -9.28795, -35.93485, -36.36335, -25.0132, -14.85595, -10.0768, -10.29895, -12.7723, -11.08345, -9.23145, 2.34315, 4.81235, 10.9714, 22.8419, -2.5137, 22.4761, 56.53925, 34.5666, 20.06815, -6.81895, -35.83485, -20.8688, 51.49675, 84.49425, 95.5904, 100.0, 100.0, 87.36885, 23.07055, -10.1177, -20.169, -25.14535, -25.42535, 27.02595, 100.0, 100.0, 100.0, 100.0, 100.0, 18.00515, 9.5463, 11.54385, 19.8811, 85.8008, 100.0, 82.27555, 100.0, 40.6095, -4.80275, -13.8696, -17.45825, -21.01075, -12.05185, -14.9789, -22.993, -20.00575, -15.96595, -8.53425, -5.11325, -6.7697, -8.44095, -11.9403, -10.1716, -2.3898, 22.04955, 29.4631, 32.91905, 14.9528, -15.82125, -22.00785, -33.6561, -20.5999, -5.50965, 15.7982, 53.08785, 60.6745, 49.61625, 19.94765, -11.41085, -22.0586, -15.2117, -7.5388, -4.8299, -7.27135, -8.27055, -7.10615, -6.105, -4.9394, -5.75645, -5.0067, -2.23925, 32.01915, 69.4519, 79.79035, 87.89595, 92.9952, 91.65535, 83.7759, 59.71305], "market_activity_distance": [4.700066, 4.592017, 4.39658, 4.215107, 3.758629, 3.470746, 3.032153, 2.705949, 2.249606, 1.589696, 1.259575, 0.95211, 0.647762, 0.411808, 0.245487, 0.102602, 0.047288, -0.015804, 0.276508, 0.377708, 0.596478, 0.487657, 0.105717, -0.036125, -0.152244, -0.228102, -0.304665, -0.369603, -0.373351, -0.341638, -0.320374, -0.298331, -0.276874, -0.238017, -0.193714, -0.138967, -0.129806, -0.109795, -0.092187, -0.124812, -0.185356, -0.233748, -0.27073, -0.318785, -0.353656, -0.381037, -0.348668, -0.328549, -0.281389, -0.24729, -0.1913, -0.055947, 0.163312, 0.367569, 0.80332, 0.893587, 0.385234, 0.11742, 0.001211, -0.023872, -0.035404, -0.055876, -0.07755, -0.103006, -0.108254, -0.104128, -0.115495, 0.007077, 0.026094, 0.108084, 0.27227, -0.019167, 0.355716, 0.911528, 0.68315, 0.243507, 0.108031, 0.007067, 0.163689, 0.944192, 2.019259, 2.668815, 2.926949, 2.943181, 2.675917, 2.129169, 1.512522, 0.924128, 0.632817, 0.616427, 1.334322, 2.976152, 4.197649, 4.921849, 4.721135, 3.815863, 2.733095, 2.663631, 2.780565, 2.606569, 2.85836, 2.998479, 2.805089, 2.998451, 2.217914, 1.625764, 1.292889, 1.082814, 0.874854, 0.695014, 0.531738, 0.367388, 0.324737, 0.276109, 0.23339, 0.128785, -0.050165, -0.233479, -0.438509, -0.54546, -0.334738, 0.097909, 0.228454, 0.327409, 0.195611, -0.008747, -0.101842, -0.259545, -0.134727, -0.040139, 0.315575, 0.801713, 0.984969, 0.922646, 0.650948, 0.460144, 0.392307, 0.383618, 0.297749, 0.210216, 0.121404, 0.085114, 0.047234, -0.003665, -0.030132, -0.069605, -0.079978, -0.075691, 0.403377, 1.138694, 1.743898, 2.218391, 2.516894, 2.438462, 2.384625, 2.285129], "market_activity_roc": [null, null, null, null, 0.371253, 0.147131, -0.140743, -0.344868, -0.440423, -0.893079, -0.91748, -0.992934, -0.909983, -0.601208, -0.486431, -0.375681, -0.154355, 0.00819, 0.401932, 0.553836, 0.750427, 0.615497, -0.088878, -0.355139, -0.734531, -0.693518, -0.425394, -0.338294, -0.252946, -0.239752, -0.254442, -0.227842, -0.265196, -0.275911, -0.194846, -0.174122, -0.186738, -0.176618, -0.168314, -0.173668, -0.173045, -0.176929, -0.196314, -0.229427, -0.227326, -0.212237, -0.230946, -0.209776, -0.15126, -0.136835, -0.119363, 0.019053, 0.250149, 0.491687, 1.00435, 1.018473, 0.269554, -0.257575, -0.901715, -1.076442, -0.556676, -0.317046, -0.199605, -0.194754, -0.249119, -0.212208, -0.165543, 0.050682, 0.099588, 0.208113, 0.414872, -0.049862, 0.37402, 0.934344, 0.522196, 0.362818, -0.197607, -0.933551, -0.539722, 0.806615, 2.176815, 3.047909, 3.20389, 2.403846, 0.950063, -0.303358, -1.264118, -1.937029, -2.008067, -1.450699, 0.096523, 2.576805, 4.376348, 5.324869, 4.389172, 1.747251, -0.654172, -1.56454, -1.264204, -0.562093, 0.843222, 1.170722, 0.783576, 1.140336, 0.062073, -0.742931, -0.886109, -1.307587, -0.820028, -0.545639, -0.548784, -0.667529, -0.582782, -0.471702, -0.285566, -0.166791, -0.13485, -0.101547, -0.164449, -0.124111, 0.053367, 0.464733, 0.582951, 0.623218, 0.264815, -0.357423, -0.462249, -0.666467, -0.417327, -0.110018, 0.237357, 0.898414, 1.000044, 0.772123, 0.201332, -0.439515, -0.655927, -0.496386, -0.287938, -0.192054, -0.213134, -0.221784, -0.180471, -0.137807, -0.100912, -0.104167, -0.083027, -0.021581, 0.573096, 1.404131, 2.083148, 2.604175, 2.436485, 1.600873, 0.981606, 0.471576], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.3693, 15.7912, 10.9471, 11.9575, 8.4565, 12.1996, 6.6817, 1.5788, -0.1657, -0.1436, -0.1245, -1.8412, 0.0336, 6.0785, 3.1707, -1.8801, 4.0213, 1.5958, 1.383, 5.4886, 3.6474, -1.9002, 1.2911, 5.253, 2.3686, -1.9252, 1.1915, 3.7886, 0.0855, -0.9486, 3.5199, 1.8979, 1.6448, 4.5109, 2.5401, 0.8234, 6.867, 7.4334, 7.9242, 13.2983, 4.7999, -6.8121, -7.8105, -3.9784, -3.448, 1.2151, -4.4416, -2.4454, -3.2027, -2.7756, 0.7665, 3.6716, 10.7134, 0.4623, 2.7406, 5.6859, -2.6469, 7.8893, 9.7321, -1.3502, -4.7408, -2.4447, -1.2694, 5.0792, 10.4773, 12.0876, 8.6733, 5.6969, 4.9373, 1.3843, -3.2723, -14.0853, -11.4099, -9.0479, 2.0905, 13.2604, 11.8303, 10.955, 9.8583, 3.3092, -2.4187, -7.2529, -2.2732, 3.1953, -0.8361, 2.6727, 0.4877, -1.406, 2.3781, -6.3023, -7.8453, -5.7679, -4.4529, -4.9598, -4.8705, -4.8191, -4.8006, -2.6698, -3.0159, 0.4803, -3.2584, 1.0067, 0.8725, -1.6445, 1.8247, 5.2821, 5.2885, 0.8827, 0.765, -1.235, -3.8263, -1.3488, -4.8263, 2.3519, 2.8876, 3.3779, 6.2989, 2.131, -1.2731, -3.114, -4.6662, -1.8513, 0.5275, -1.7788, -4.7137, -4.0852, 0.2035, -2.1549, -3.0203, -2.6176, 1.9261, 1.6693, 4.2027, 10.5497, 14.7157, 13.5336, 12.5265, 11.6623, 4.4826, 5.7743, 5.0044], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.308089, -0.14239, -0.179661, -0.332687, -0.451272, -0.513835, -0.543664, -0.593862, -0.593943, -0.444507, -0.422385, -0.43847, -0.34539, -0.342882, -0.301334, -0.178593, -0.108547, -0.121934, -0.101314, -0.001931, 0.019857, -0.054731, -0.100315, -0.06149, -0.144835, -0.206146, -0.151244, -0.146555, -0.145967, -0.047164, -0.023028, -0.034148, 0.190004, 0.370333, 0.511029, 0.674569, 0.688561, 0.408436, 0.192167, 0.087607, 0.012405, 0.007144, -0.205355, -0.33639, -0.437245, -0.494053, -0.460284, -0.371061, -0.144372, -0.182271, -0.155023, -0.061462, -0.176292, 0.030727, 0.223284, 0.143285, -0.021556, -0.104409, -0.152629, 0.005099, 0.24683, 0.453725, 0.628501, 0.694568, 0.725269, 0.667392, 0.521615, 0.212578, -0.003687, -0.143689, -0.076796, 0.263551, 0.54253, 0.709661, 0.81471, 0.847233, 0.786082, 0.56727, 0.486723, 0.575974, 0.557828, 0.577109, 0.513001, 0.393585, 0.399896, 0.235543, 0.028167, -0.100622, -0.18265, -0.293977, -0.369879, -0.426271, -0.468649, -0.451038, -0.481923, -0.447262, -0.494995, -0.436566, -0.383546, -0.394579, -0.318543, -0.139848, 0.022487, 0.060558, 0.109048, 0.081897, -0.022534, -0.053967, -0.173424, -0.035542, 0.07677, 0.178182, 0.358667, 0.407044, 0.383473, 0.31393, 0.199053, 0.173243, 0.193999, 0.121495, -0.010605, -0.107685, -0.099361, -0.158307, -0.236461, -0.27685, -0.176458, -0.080484, 0.055638, 0.338279, 0.577546, 0.746527, 0.84587, 0.894479, 0.893685, 0.886301, 0.838178], "smi": [null, null, null, 0.15, 0.162, 0.1823, 0.1992, 0.204, 0.197, 0.1824, 0.1662, 0.1503, 0.135, 0.122, 0.1045, 0.0815, 0.0645, 0.0585, 0.0715, 0.0995, 0.1355, 0.173, 0.1955, 0.2045, 0.2045, 0.2, 0.189, 0.1735, 0.153, 0.1255, 0.092, 0.0605, 0.0415, 0.0325, 0.034, 0.041, 0.046, 0.049, 0.048, 0.0465, 0.0455, 0.041, 0.042, 0.051, 0.054, 0.056, 0.064, 0.071, 0.0785, 0.085, 0.088, 0.0975, 0.108, 0.115, 0.145, 0.1775, 0.1995, 0.21, 0.2055, 0.196, 0.1915, 0.1895, 0.1815, 0.168, 0.132, 0.0945, 0.0745, 0.091, 0.1195, 0.157, 0.1945, 0.2155, 0.2605, 0.3235, 0.376, 0.413, 0.4175, 0.387, 0.3785, 0.3845, 0.4095, 0.4545, 0.489, 0.5135, 0.5535, 0.596, 0.6405, 0.6845, 0.699, 0.6995, 0.6975, 0.7025, 0.7085, 0.715, 0.7185, 0.7315, 0.741, 0.749, 0.7635, 0.774, 0.773, 0.7625, 0.743, 0.7215, 0.6865, 0.6395, 0.6005, 0.567, 0.5315, 0.495, 0.4535, 0.4035, 0.3525, 0.289, 0.245, 0.215, 0.2045, 0.2075, 0.211, 0.218, 0.248, 0.2955, 0.343, 0.395, 0.431, 0.45, 0.4565, 0.4525, 0.4565, 0.464, 0.452, 0.4405, 0.439, 0.4375, 0.4375, 0.443, 0.446, 0.4545, 0.4565, 0.4485, 0.426, 0.379, 0.3145, 0.2515, 0.197, 0.157, 0.1305, 0.111, 0.115, 0.139, 0.19, 0.2645, 0.3535, 0.4485, 0.5465, 0.6415], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-0.988025, -0.493764, -0.909321, -1.486162, -1.4562, -2.978771, -0.124657, -0.19379, -1.622862, -4.095774, -2.01376, 0.084251, -1.89485, -2.48479, -4.772101, -5.365054, -4.215006, -4.273611, -5.341446, -5.064092, -5.937289, -4.149295, -4.739556, -5.810412, -7.264373, -7.454786, -7.825353, -9.99551, -10.511716, -10.82474, -15.110561, -13.786604, -16.131636, -16.107412, -15.543985, -16.97528, -12.28823, -14.207316, -14.254437, -15.684485, -18.025745, -18.483274, -16.309836, -18.95761, -21.05509, -22.768437, -21.731293, -22.999669, -23.455262, -19.656607, -16.674758, -13.77019, -12.446135, -15.205395, -13.165817, -13.70844, -11.342382, -12.498153, -13.183118, -15.10948, -12.094085, -14.663617, -16.042283, -15.067025, -12.37066, -14.337069, -10.436169, -9.571655, -7.662703, -10.486887, -8.794972, -7.429512, -8.112643, -5.429196, -7.21461, -8.091243, -8.710667, -7.848176, -4.683523, -4.863398, -0.652622, 1.39381, 3.975499, 3.04644, 5.451078, 6.057265, 12.011161, 12.877725, 10.428927, 8.394444, 12.812466, 8.184343, 9.399364, 10.969153, 7.956769, 4.368795, 2.7099, 1.601519, 3.785357, 1.545644, 0.118684, -0.430247, -1.279799, -2.180881, -5.942974, -4.530874, -5.895088, -6.606114, -10.322911, -10.663492, -10.668897, -14.588949, -15.70977, -15.675147, -15.577272, -18.245893, -15.511781, -14.571594, -11.782803, -14.708304, -14.725626, -15.010489, -13.896274, -16.214109, -18.50009, -21.115533, -23.286048, -24.833283, -23.740707, -22.592376, -26.238966, -29.04399, -25.155911, -24.626036, -24.674297, -23.439753, -21.297578, -26.711656, -28.985443, -32.45449, -31.669499, -34.934579, -33.648657, -34.686485, -37.442288, -36.663715, -34.49597, -36.657327, -32.38092, -33.94448, -30.828077, -25.448994, -26.100541, -24.72182, -25.411951, -27.079113], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [49.5392, 49.11433, 49.199306, 49.369251, 49.11433, 49.284279, 48.944386, 48.859413, 48.51952, 47.924717, 47.839737, 47.839737, 47.839737, 47.924717, 48.17963, 48.009686, 48.944386, 48.689468, 48.859413, 48.689468, 49.029358, 48.689468, 48.264603, 48.094658, 48.094658, 48.094658, 47.924717, 48.009686, 48.349575, 48.17963, 47.754768, 48.094658, 47.924717, 47.924717, 48.17963, 48.094658, 47.669792, 47.839737, 48.094658, 47.924717, 47.58482, 47.754768, 47.924717, 47.669792, 47.58482, 47.839737, 47.754768, 47.754768, 47.924717, 47.839737, 47.754768, 48.09024, 48.17963, 48.269016, 48.715954, 48.358402, 47.553921, 47.375145, 47.553921, 47.553921, 47.822083, 47.375145, 47.464535, 47.375145, 47.375145, 47.553921, 47.732697, 48.269016, 47.643307, 47.822083, 48.09024, 47.464535, 48.447792, 48.805336, 47.822083, 47.375145, 47.553921, 47.643307, 48.358402, 49.252274, 49.788597, 49.609821, 49.431049, 49.431049, 49.162888, 48.715954, 47.196369, 47.285763, 47.375145, 48.626564, 50.95063, 51.040012, 51.218788, 51.308178, 50.682468, 49.967373, 49.162888, 49.877983, 50.960598, 50.394371, 51.149342, 50.86623, 50.583113, 51.338085, 49.922516, 49.450657, 49.639397, 49.733772, 49.545029, 49.450657, 49.356285, 49.261913, 49.450657, 49.356285, 49.733772, 49.261913, 49.733772, 49.733772, 49.450657, 49.82814, 50.299999, 50.394371, 50.016884, 50.016884, 49.82814, 49.545029, 49.733772, 49.356285, 50.016884, 50.111256, 50.205627, 50.583111, 50.299999, 50.016884, 49.82814, 49.639397, 49.82814, 50.016884, 49.82814, 49.545029, 49.545029, 49.82814, 49.639397, 49.545029, 49.545029, 49.82814, 49.82814, 50.016884, 50.583111, 51.200001, 51.299999, 51.400002, 51.5, 51.200001, 51.400002, 51.400002], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.55, 0.35, 0.35, 0.35, 0.35, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.45, 0.0, 0.25, 0.8, 0.8, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.45, 0.0, 0.65, 0.8, 0.75, 0.55, 0.35, 0.35, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.75, 0.55, 0.55, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.45, 0.45, 0.45, 0.45, 0.45, 0.65, 0.4, 0.4, 0.4, 0.75, 1.0, 0.8, 1.0, 0.8, 0.75, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.35, 0.8, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.65, 1.0, 0.8, 0.8, 0.593518, 0.525036, 0.588107, 0.610083], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.39, 0.39, 0.38999999999999996, 0.39, 0.39, 0.375, 0.36, 0.34500000000000003, 0.31, 0.255, 0.2, 0.16499999999999998, 0.13, 0.11499999999999999, 0.08, 0.06000000000000001, 0.04, 0.02, 0.02, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.14, 0.14, 0.12000000000000002, 0.12, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.125, 0.125, 0.15, 0.22999999999999998, 0.29, 0.325, 0.36, 0.375, 0.39, 0.40499999999999997, 0.395, 0.41500000000000004, 0.41, 0.33, 0.25, 0.23499999999999996, 0.22000000000000003, 0.205, 0.16999999999999998, 0.18000000000000002, 0.14500000000000002, 0.19, 0.25, 0.325, 0.38, 0.395, 0.41, 0.49000000000000005, 0.5900000000000001, 0.645, 0.725, 0.76, 0.76, 0.765, 0.79, 0.8300000000000001, 0.85, 0.805, 0.7849999999999999, 0.7849999999999999, 0.805, 0.805, 0.805, 0.805, 0.78, 0.76, 0.76, 0.805, 0.805, 0.7849999999999999, 0.765, 0.745, 0.765, 0.76, 0.76, 0.76, 0.76, 0.7150000000000001, 0.6900000000000001, 0.665, 0.64, 0.58, 0.48, 0.40499999999999997, 0.37, 0.3350000000000001, 0.28, 0.24500000000000002, 0.23500000000000001, 0.225, 0.215, 0.24000000000000005, 0.28500000000000003, 0.35, 0.37, 0.39, 0.43000000000000005, 0.48500000000000004, 0.54, 0.575, 0.6300000000000001, 0.665, 0.6950000000000001, 0.6849999999999999, 0.7000000000000001, 0.7150000000000001, 0.73, 0.73, 0.705, 0.6599999999999999, 0.64, 0.5800000000000001, 0.525, 0.49000000000000005, 0.45499999999999996, 0.42000000000000004, 0.36500000000000005, 0.35500000000000004, 0.38, 0.425, 0.425, 0.558764, 0.572232, 0.580132, 0.58441], "avg_distance": [1.0858131253794125, 0.2188566662000193, 0.39225203907931466, 0.7390285011859383, 0.2188566662000193, 0.5656412903934792, -0.12791775538489883, -0.30130700669906335, -0.9948660524774559, -2.2085744875029496, -2.3819780224690956, -2.3819780224690956, -2.3819780224690956, -2.2085744875029496, -1.6884189766907032, -2.0351933982756214, -0.12791775538489883, -0.6480834688057014, -0.30130700669906335, -0.6480834688057014, 0.04546945540756026, -0.6480834688057014, -1.5150297253765386, -1.8618061874831622, -1.8618061874831622, -1.8618061874831622, -2.2085744875029496, -2.0351933982756214, -1.3416425145840796, -1.6884189766907032, -2.555359111696424, -1.8618061874831622, -2.2085744875029496, -2.2085744875029496, -1.6884189766907032, -1.8618061874831622, -2.7287544845757195, -2.3819780224690956, -1.8618061874831622, -2.2085744875029496, -2.9021416953681785, -2.555359111696424, -2.2085744875029496, -2.7287544845757195, -2.9021416953681785, -2.3819780224690956, -2.555359111696424, -2.555359111696424, -2.2085744875029496, -2.3819780224690956, -2.555359111696424, -1.8708212124005617, -1.6884189766907032, -1.506024903067695, -0.5940382107789396, -1.3236308294446872, -2.965191775703769, -3.3299880850366357, -2.965191775703769, -2.965191775703769, -2.4180013927478945, -3.3299880850366357, -3.1475858493267914, -3.3299880850366357, -3.3299880850366357, -2.965191775703769, -2.6003954663709026, -1.506024903067695, -2.7827977020807615, -2.4180013927478945, -1.8708212124005617, -3.1475858493267914, -1.1412285937348285, -0.4116522992427824, -2.4180013927478945, -3.3299880850366357, -2.965191775703769, -2.7827977020807615, -1.3236308294446872, 0.5003343930459732, 1.5947131184360313, 1.22991680910315, 0.8651286618571343, 0.8651286618571343, 0.31794031942296525, -0.5940382107789396, -3.6947843943695164, -3.5123739965728076, -3.3299880850366357, -0.7764404464887982, 3.9658666833608462, 4.148252594897018, 4.5130489042298985, 4.695451139939743, 3.4186763004049716, 1.9595094277688976, 0.31794031942296525, 1.777107192059039, 3.986206603772033, 2.83080811714843, 4.371342833516086, 3.7936466509868567, 3.2159402658490572, 4.756477022738434, 1.8679777453968534, 0.9051392115584262, 1.290267279215643, 1.4828415156528003, 1.0977073264304529, 0.9051392115584262, 0.7125710966863998, 0.5200029818143732, 0.9051392115584262, 0.7125710966863998, 1.4828415156528003, 0.5200029818143732, 1.4828415156528003, 1.4828415156528003, 0.9051392115584262, 1.6754014684379763, 2.638240002276403, 2.83080811714843, 2.060537698182029, 2.060537698182029, 1.6754014684379763, 1.0977073264304529, 1.4828415156528003, 0.7125710966863998, 2.060537698182029, 2.2531058130540558, 2.4456718874043766, 3.2159361848056465, 2.638240002276403, 2.060537698182029, 1.6754014684379763, 1.290267279215643, 1.6754014684379763, 2.060537698182029, 1.6754014684379763, 1.0977073264304529, 1.0977073264304529, 1.6754014684379763, 1.290267279215643, 1.0977073264304529, 1.0977073264304529, 1.6754014684379763, 1.6754014684379763, 2.060537698182029, 3.2159361848056465, 4.474713622852993, 4.678761712868811, 4.882820005493185, 5.086868095509004, 4.474713622852993, 4.882820005493185, 4.882820005493185], "avg_trend_signal": 0.41869707692307695, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 48.667500000000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 54.075, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 16, 54, 73, 90], "dtl_danger_indices": [17, 57, 74, 95], "cycle_ribbon_colors": ["rgba(16,185,129,0.258)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.227)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.275)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.236)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.532)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.558764", "trend_signal": "0.593518", "avg_distance": "5.870042", "display_price_threshold": "47.518406", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.572232", "trend_signal": "0.525036", "avg_distance": "5.253325", "display_price_threshold": "47.518406", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.580132", "trend_signal": "0.588107", "avg_distance": "5.664473", "display_price_threshold": "47.518406", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.584410", "trend_signal": "0.610083", "avg_distance": "5.664473", "display_price_threshold": "47.518406", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c982ba79-6f57-4acc-a192-48b4473bed51/", "share_image": "https://sharemaestro.com/terminal/c982ba79-6f57-4acc-a192-48b4473bed51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}