{"ticker": {"uuid": "c983e448-33fb-41b9-93ee-2d2fdfeaf2a5", "symbol": "EUR/JPY", "name": "EUR/JPY", "exchange": "CURRENCIES", "asset_type": "Currency", "sector": "Currencies", "industry": "Foreign Exchange", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-03, EUR/JPY fell 1.60%, moving from 187.56 to 184.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.17 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is positive at 56.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-03"}, {"label": "Latest Close", "value": "184.56"}, {"label": "12-Week Change", "value": "-1.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.17"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-07-03", "ohlcv": {"open": 184.149994, "high": 185.826996, "low": 183.869995, "close": 184.556, "volume": 1456954}, "trend_line": 184.244733, "activity_lines": {"activity_5": 184.602067, "activity_10": 184.796074, "activity_20": 184.865058, "activity_30": 184.59925}, "trend_signal": 1, "fair_value": 168.159457, "relative_strength": 0.171736, "rate_of_change": 0.0712609217664698, "market_dynamics": -0.679864, "expectation": {"probability": 56.7387, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 155.949997, "high": 156.660995, "low": 153.537994, "close": 154.955994, "volume": 3166216}, "trend_line": 146.173548, "activity_lines": {"activity_5": 156.052731, "activity_10": 154.163116, "activity_20": 151.172142, "activity_30": 148.970136}, "trend_signal": 1, "fair_value": 134.809674, "relative_strength": 12.966351, "rate_of_change": 0.19202582817406694, "market_dynamics": 1.683439, "expectation": {"probability": 51.6986, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 155.703995, "high": 158.029999, "low": 154.908005, "close": 155.718994, "volume": 2497288}, "trend_line": 146.688048, "activity_lines": {"activity_5": 156.006329, "activity_10": 154.755907, "activity_20": 151.836059, "activity_30": 149.585971}, "trend_signal": 1, "fair_value": 135.013706, "relative_strength": 11.862743, "rate_of_change": 0.35197886829701786, "market_dynamics": 1.570453, "expectation": {"probability": 51.3478, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 157.692993, "high": 157.766006, "low": 151.389999, "close": 152.431, "volume": 6294373}, "trend_line": 147.045948, "activity_lines": {"activity_5": 154.717797, "activity_10": 154.588034, "activity_20": 152.135295, "activity_30": 149.956484}, "trend_signal": 1, "fair_value": 135.194289, "relative_strength": 8.594868, "rate_of_change": 0.24398715838116597, "market_dynamics": 1.35896, "expectation": {"probability": 51.3917, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 155.167999, "high": 157.487, "low": 155.123001, "close": 156.154999, "volume": 3956952}, "trend_line": 147.575781, "activity_lines": {"activity_5": 154.955197, "activity_10": 155.041598, "activity_20": 152.75074, "activity_30": 150.544165}, "trend_signal": 1, "fair_value": 135.39161, "relative_strength": 10.41817, "rate_of_change": 0.36031798713691615, "market_dynamics": 1.184824, "expectation": {"probability": 50.5401, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 156.095993, "high": 159.199005, "low": 155.802002, "close": 159.063995, "volume": 3998510}, "trend_line": 148.202081, "activity_lines": {"activity_5": 156.241797, "activity_10": 155.91487, "activity_20": 153.573695, "activity_30": 151.28534}, "trend_signal": 1, "fair_value": 135.600885, "relative_strength": 11.19678, "rate_of_change": 0.4243921297628005, "market_dynamics": 1.107061, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 158.488007, "high": 159.322998, "low": 157.768005, "close": 158.447998, "volume": 1368654}, "trend_line": 148.848081, "activity_lines": {"activity_5": 157.169464, "activity_10": 156.498506, "activity_20": 154.255697, "activity_30": 151.946367}, "trend_signal": 1, "fair_value": 135.812584, "relative_strength": 9.783775, "rate_of_change": 0.43589131518336444, "market_dynamics": 0.939356, "expectation": {"probability": 51.5949, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 158.020004, "high": 159.472, "low": 156.867996, "close": 157.725006, "volume": 2107273}, "trend_line": 149.392481, "activity_lines": {"activity_5": 157.623334, "activity_10": 156.791999, "activity_20": 154.805953, "activity_30": 152.519072}, "trend_signal": 1, "fair_value": 136.015744, "relative_strength": 8.154686, "rate_of_change": 0.3657420346588116, "market_dynamics": 0.850993, "expectation": {"probability": 50.8852, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 158.207993, "high": 159.733002, "low": 157.065002, "close": 157.748993, "volume": 1706503}, "trend_line": 149.971448, "activity_lines": {"activity_5": 157.951465, "activity_10": 157.013525, "activity_20": 155.291978, "activity_30": 153.058202}, "trend_signal": 1, "fair_value": 136.221821, "relative_strength": 7.649656, "rate_of_change": 0.38754761693796747, "market_dynamics": 0.638374, "expectation": {"probability": 50.8271, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 157.360001, "high": 158.509003, "low": 157.115997, "close": 157.602997, "volume": 976420}, "trend_line": 150.516881, "activity_lines": {"activity_5": 157.876398, "activity_10": 157.189434, "activity_20": 155.710148, "activity_30": 153.55056}, "trend_signal": 1, "fair_value": 136.427584, "relative_strength": 6.420001, "rate_of_change": 0.3636912274128357, "market_dynamics": 0.272927, "expectation": {"probability": 51.732, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 157.654007, "high": 158.636002, "low": 156.595001, "close": 156.845993, "volume": 1781600}, "trend_line": 150.978714, "activity_lines": {"activity_5": 157.452463, "activity_10": 157.22307, "activity_20": 156.005545, "activity_30": 153.95889}, "trend_signal": 1, "fair_value": 136.637879, "relative_strength": 5.41192, "rate_of_change": 0.30683136464938066, "market_dynamics": -0.015349, "expectation": {"probability": 52.7759, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 157.740997, "high": 158.421005, "low": 157.046005, "close": 157.397003, "volume": 1224894}, "trend_line": 151.469814, "activity_lines": {"activity_5": 157.360065, "activity_10": 157.355325, "activity_20": 156.308972, "activity_30": 154.372973}, "trend_signal": 1, "fair_value": 136.857911, "relative_strength": 5.158252, "rate_of_change": 0.3252776414561441, "market_dynamics": -0.272812, "expectation": {"probability": 52.3508, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 158.044006, "high": 158.302002, "low": 156.699997, "close": 157.731003, "volume": 1227859}, "trend_line": 151.897648, "activity_lines": {"activity_5": 157.449066, "activity_10": 157.503926, "activity_20": 156.598956, "activity_30": 154.77692}, "trend_signal": 1, "fair_value": 137.074456, "relative_strength": 4.484699, "rate_of_change": 0.2824549583192794, "market_dynamics": -0.477474, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 157.962006, "high": 158.442993, "low": 155.774002, "close": 156.563004, "volume": 2445240}, "trend_line": 152.304581, "activity_lines": {"activity_5": 157.148335, "activity_10": 157.403582, "activity_20": 156.72547, "activity_30": 155.077911}, "trend_signal": 1, "fair_value": 137.278578, "relative_strength": 3.53309, "rate_of_change": 0.26789947399317815, "market_dynamics": -0.622064, "expectation": {"probability": 52.9512, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 157.615997, "high": 158.598999, "low": 156.522995, "close": 157.811996, "volume": 2113249}, "trend_line": 152.846581, "activity_lines": {"activity_5": 157.343, "activity_10": 157.455199, "activity_20": 156.936684, "activity_30": 155.433228}, "trend_signal": 1, "fair_value": 137.49961, "relative_strength": 3.469345, "rate_of_change": 0.35586585540718113, "market_dynamics": -0.669301, "expectation": {"probability": 52.735, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 157.354996, "high": 158.925003, "low": 157.188004, "close": 158.548004, "volume": 1561949}, "trend_line": 153.405381, "activity_lines": {"activity_5": 157.769068, "activity_10": 157.610509, "activity_20": 157.181504, "activity_30": 155.801062}, "trend_signal": 1, "fair_value": 137.721328, "relative_strength": 4.176043, "rate_of_change": 0.36559535473025684, "market_dynamics": -0.591156, "expectation": {"probability": 52.9604, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 158.712006, "high": 159.910004, "low": 157.990005, "close": 158.841995, "volume": 1394175}, "trend_line": 153.858748, "activity_lines": {"activity_5": 158.179666, "activity_10": 157.828654, "activity_20": 157.410256, "activity_30": 156.151811}, "trend_signal": 1, "fair_value": 137.956828, "relative_strength": 3.736335, "rate_of_change": 0.29553526548067166, "market_dynamics": -0.491879, "expectation": {"probability": 53.7284, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 158.145996, "high": 160.759995, "low": 157.697998, "close": 159.753998, "volume": 2490852}, "trend_line": 154.391981, "activity_lines": {"activity_5": 158.797932, "activity_10": 158.205454, "activity_20": 157.682427, "activity_30": 156.53215}, "trend_signal": 1, "fair_value": 138.196116, "relative_strength": 5.556007, "rate_of_change": 0.34657307883461763, "market_dynamics": -0.165631, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 160.382004, "high": 161.852997, "low": 160.330002, "close": 161.432007, "volume": 1993799}, "trend_line": 154.892414, "activity_lines": {"activity_5": 159.840668, "activity_10": 158.850455, "activity_20": 158.084757, "activity_30": 156.986345}, "trend_signal": 1, "fair_value": 138.435744, "relative_strength": 5.584437, "rate_of_change": 0.3241314715691194, "market_dynamics": 0.129978, "expectation": {"probability": 53.0747, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 161.910995, "high": 164.279999, "low": 161.598999, "close": 163.556, "volume": 2954914}, "trend_line": 155.445581, "activity_lines": {"activity_5": 161.266801, "activity_10": 159.814673, "activity_20": 158.666838, "activity_30": 157.545286}, "trend_signal": 1, "fair_value": 138.69443, "relative_strength": 8.76445, "rate_of_change": 0.35712982044427427, "market_dynamics": 0.489966, "expectation": {"probability": 53.4564, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 163.533997, "high": 163.617004, "low": 161.270996, "close": 163.160004, "volume": 1679974}, "trend_line": 155.967181, "activity_lines": {"activity_5": 162.178002, "activity_10": 160.598656, "activity_20": 159.181643, "activity_30": 158.042991}, "trend_signal": 1, "fair_value": 138.94439, "relative_strength": 8.629441, "rate_of_change": 0.33555151368375435, "market_dynamics": 0.785324, "expectation": {"probability": 52.7874, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 163.628006, "high": 163.630005, "low": 159.809006, "close": 161.192993, "volume": 3576022}, "trend_line": 156.410481, "activity_lines": {"activity_5": 162.126066, "activity_10": 160.9102, "activity_20": 159.478638, "activity_30": 158.38014}, "trend_signal": 1, "fair_value": 139.169371, "relative_strength": 7.171215, "rate_of_change": 0.28422646171952903, "market_dynamics": 0.820113, "expectation": {"probability": 52.3586, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 159.386993, "high": 159.820007, "low": 153.876999, "close": 155.669006, "volume": 7244661}, "trend_line": 156.707366, "activity_lines": {"activity_5": 160.076068, "activity_10": 160.148365, "activity_20": 159.219838, "activity_30": 158.332303}, "trend_signal": 1, "fair_value": 139.356281, "relative_strength": 2.598736, "rate_of_change": 0.189811448760907, "market_dynamics": 0.46929, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 156.076004, "high": 157.662003, "low": 153.940002, "close": 156.408005, "volume": 2854399}, "trend_line": 156.941966, "activity_lines": {"activity_5": 158.544736, "activity_10": 159.558383, "activity_20": 159.031658, "activity_30": 158.312989}, "trend_signal": 1, "fair_value": 139.548191, "relative_strength": 4.380785, "rate_of_change": 0.14970578983504856, "market_dynamics": -0.078935, "expectation": {"probability": 56.6182, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 155.050995, "high": 158.531998, "low": 154.878006, "close": 156.307007, "volume": 2402275}, "trend_line": 157.147233, "activity_lines": {"activity_5": 157.314671, "activity_10": 158.952857, "activity_20": 158.814921, "activity_30": 158.272024}, "trend_signal": 1, "fair_value": 139.740929, "relative_strength": 4.920013, "rate_of_change": 0.13079165836369866, "market_dynamics": -0.55653, "expectation": {"probability": 54.6339, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 156.980591, "high": 158.345993, "low": 147.790588, "close": 156.526993, "volume": 6884244}, "trend_line": 157.388333, "activity_lines": {"activity_5": 156.641201, "activity_10": 158.414692, "activity_20": 158.61841, "activity_30": 158.232009}, "trend_signal": 0, "fair_value": 139.933775, "relative_strength": 5.208282, "rate_of_change": 0.15342300045460475, "market_dynamics": -0.902441, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 155.899338, "high": 158.964996, "low": 155.080002, "close": 158.468002, "volume": 3691643}, "trend_line": 157.679933, "activity_lines": {"activity_5": 157.056935, "activity_10": 158.266183, "activity_20": 158.618839, "activity_30": 158.301665}, "trend_signal": 0, "fair_value": 140.133243, "relative_strength": 5.11817, "rate_of_change": 0.1852742159738211, "market_dynamics": -0.863529, "expectation": {"probability": 55.057, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 158.339996, "high": 160.164001, "low": 157.210007, "close": 159.268005, "volume": 2359567}, "trend_line": 157.8713, "activity_lines": {"activity_5": 157.921002, "activity_10": 158.269929, "activity_20": 158.695363, "activity_30": 158.404121}, "trend_signal": 1, "fair_value": 140.345473, "relative_strength": 5.407444, "rate_of_change": 0.12136420682014458, "market_dynamics": -0.761555, "expectation": {"probability": 54.0052, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 158.865005, "high": 161.839005, "low": 158.822998, "close": 161.126999, "volume": 3039031}, "trend_line": 158.018867, "activity_lines": {"activity_5": 159.164801, "activity_10": 158.620511, "activity_20": 158.941587, "activity_30": 158.614166}, "trend_signal": 1, "fair_value": 140.571191, "relative_strength": 5.448644, "rate_of_change": 0.0934729745051883, "market_dynamics": -0.583446, "expectation": {"probability": 54.7419, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 161.330002, "high": 161.677002, "low": 159.699997, "close": 160.218994, "volume": 1797473}, "trend_line": 158.114566, "activity_lines": {"activity_5": 159.791332, "activity_10": 158.811546, "activity_20": 159.085248, "activity_30": 158.75611}, "trend_signal": 1, "fair_value": 140.787993, "relative_strength": 4.452977, "rate_of_change": 0.060561755578209656, "market_dynamics": -0.585788, "expectation": {"probability": 54.0684, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 160.617004, "high": 160.826004, "low": 158.091995, "close": 159.248993, "volume": 2322236}, "trend_line": 158.197533, "activity_lines": {"activity_5": 159.83373, "activity_10": 158.88689, "activity_20": 159.124071, "activity_30": 158.829299}, "trend_signal": 1, "fair_value": 140.998992, "relative_strength": 3.14564, "rate_of_change": 0.05247271146416483, "market_dynamics": -0.613625, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 160.080994, "high": 161.248993, "low": 159.009003, "close": 160.845993, "volume": 2395462}, "trend_line": 158.393866, "activity_lines": {"activity_5": 160.226995, "activity_10": 159.323707, "activity_20": 159.303547, "activity_30": 159.000167}, "trend_signal": 1, "fair_value": 141.215633, "relative_strength": 3.774739, "rate_of_change": 0.12410623369203226, "market_dynamics": -0.560733, "expectation": {"probability": 53.9647, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 161.067993, "high": 161.908005, "low": 160.382996, "close": 161.533997, "volume": 1371820}, "trend_line": 158.587699, "activity_lines": {"activity_5": 160.691062, "activity_10": 159.891924, "activity_20": 159.532123, "activity_30": 159.202756}, "trend_signal": 1, "fair_value": 141.432223, "relative_strength": 3.787853, "rate_of_change": 0.12237405708626602, "market_dynamics": -0.58369, "expectation": {"probability": 53.9647, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 161.910004, "high": 163.429993, "low": 161.470001, "close": 162.897995, "volume": 2047605}, "trend_line": 158.936599, "activity_lines": {"activity_5": 161.458728, "activity_10": 160.601505, "activity_20": 159.872494, "activity_30": 159.48084}, "trend_signal": 1, "fair_value": 141.647242, "relative_strength": 4.721578, "rate_of_change": 0.22000445318272427, "market_dynamics": -0.43127, "expectation": {"probability": 54.1987, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 162.822998, "high": 163.684006, "low": 161.679993, "close": 162.167007, "volume": 1684511}, "trend_line": 159.137, "activity_lines": {"activity_5": 161.864666, "activity_10": 161.06018, "activity_20": 160.11308, "activity_30": 159.689253}, "trend_signal": 1, "fair_value": 141.858633, "relative_strength": 4.09773, "rate_of_change": 0.12608864242778933, "market_dynamics": -0.255029, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 162.746994, "high": 163.501007, "low": 160.570999, "close": 161.908005, "volume": 1969388}, "trend_line": 159.2318, "activity_lines": {"activity_5": 162.054402, "activity_10": 161.365217, "activity_20": 160.308262, "activity_30": 159.868028}, "trend_signal": 1, "fair_value": 142.062646, "relative_strength": 4.801684, "rate_of_change": 0.05957131276823883, "market_dynamics": -0.076323, "expectation": {"probability": 53.1733, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 160.608994, "high": 162.384003, "low": 160.218994, "close": 161.376999, "volume": 1669552}, "trend_line": 159.329433, "activity_lines": {"activity_5": 161.889868, "activity_10": 161.475872, "activity_20": 160.436871, "activity_30": 160.006428}, "trend_signal": 1, "fair_value": 142.264941, "relative_strength": 3.502498, "rate_of_change": 0.061315013709574255, "market_dynamics": 0.177584, "expectation": {"probability": 51.4899, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 162.097, "high": 165.307007, "low": 162.102997, "close": 164.703003, "volume": 4006341}, "trend_line": 159.562033, "activity_lines": {"activity_5": 162.798602, "activity_10": 162.138364, "activity_20": 160.870171, "activity_30": 160.35311}, "trend_signal": 1, "fair_value": 142.496557, "relative_strength": 4.354945, "rate_of_change": 0.14598683722173245, "market_dynamics": 0.540539, "expectation": {"probability": 52.9263, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 163.520996, "high": 164.403, "low": 162.781998, "close": 163.410004, "volume": 1777033}, "trend_line": 159.750733, "activity_lines": {"activity_5": 163.06507, "activity_10": 162.466947, "activity_20": 161.156762, "activity_30": 160.601366}, "trend_signal": 1, "fair_value": 142.708992, "relative_strength": 3.224923, "rate_of_change": 0.11826121568655557, "market_dynamics": 0.737534, "expectation": {"probability": 51.4899, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 163.393997, "high": 164.901001, "low": 162.600006, "close": 163.945007, "volume": 1730916}, "trend_line": 159.962134, "activity_lines": {"activity_5": 163.475738, "activity_10": 162.851293, "activity_20": 161.484887, "activity_30": 160.871964}, "trend_signal": 1, "fair_value": 142.924884, "relative_strength": 3.600605, "rate_of_change": 0.1323317871724539, "market_dynamics": 0.866714, "expectation": {"probability": 52.9263, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 164.283005, "high": 165.160995, "low": 162.311005, "close": 164.317001, "volume": 1961348}, "trend_line": 160.211167, "activity_lines": {"activity_5": 163.89187, "activity_10": 163.23553, "activity_20": 161.846587, "activity_30": 161.152923}, "trend_signal": 1, "fair_value": 143.144249, "relative_strength": 1.992576, "rate_of_change": 0.15568246920236584, "market_dynamics": 0.93423, "expectation": {"probability": 53.7488, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 163.210007, "high": 165.011002, "low": 163.052994, "close": 164.559006, "volume": 1337131}, "trend_line": 160.449901, "activity_lines": {"activity_5": 164.228071, "activity_10": 163.571622, "activity_20": 162.225825, "activity_30": 161.433429}, "trend_signal": 1, "fair_value": 143.36755, "relative_strength": 1.899051, "rate_of_change": 0.14901208478184436, "market_dynamics": 0.747346, "expectation": {"probability": 54.6431, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 164.798996, "high": 168.485001, "low": 164.380005, "close": 166.908005, "volume": 3886887}, "trend_line": 160.755801, "activity_lines": {"activity_5": 165.135138, "activity_10": 164.267295, "activity_20": 162.812749, "activity_30": 161.850081}, "trend_signal": 1, "fair_value": 143.590993, "relative_strength": 3.395627, "rate_of_change": 0.19065141087246906, "market_dynamics": 0.937079, "expectation": {"probability": 54.801, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 169.399994, "high": 171.352005, "low": 164.024994, "close": 164.216003, "volume": 6074679}, "trend_line": 161.010901, "activity_lines": {"activity_5": 164.997871, "activity_10": 164.375804, "activity_20": 163.089773, "activity_30": 162.07332}, "trend_signal": 1, "fair_value": 143.800454, "relative_strength": 2.477137, "rate_of_change": 0.15868789705448874, "market_dynamics": 0.962037, "expectation": {"probability": 54.0889, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 165.201004, "high": 167.960007, "low": 165.091995, "close": 167.533997, "volume": 3732404}, "trend_line": 161.334968, "activity_lines": {"activity_5": 165.912868, "activity_10": 165.063621, "activity_20": 163.645616, "activity_30": 162.494165}, "trend_signal": 1, "fair_value": 144.026557, "relative_strength": 4.057839, "rate_of_change": 0.20127022331240396, "market_dynamics": 1.111572, "expectation": {"probability": 54.7146, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 167.817001, "high": 169.391006, "low": 167.324005, "close": 168.854004, "volume": 2012039}, "trend_line": 161.678501, "activity_lines": {"activity_5": 167.028602, "activity_10": 165.893857, "activity_20": 164.273711, "activity_30": 162.979264}, "trend_signal": 1, "fair_value": 144.255884, "relative_strength": 5.516641, "rate_of_change": 0.21293152021451905, "market_dynamics": 1.289227, "expectation": {"probability": 54.6431, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 169.345001, "high": 170.490005, "low": 169.089005, "close": 169.714005, "volume": 1334823}, "trend_line": 162.040901, "activity_lines": {"activity_5": 168.128536, "activity_10": 166.754167, "activity_20": 164.925012, "activity_30": 163.497683}, "trend_signal": 1, "fair_value": 144.485538, "relative_strength": 5.542397, "rate_of_change": 0.2241485403182824, "market_dynamics": 1.263563, "expectation": {"probability": 54.801, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 170.160995, "high": 170.787003, "low": 169.039993, "close": 169.996002, "volume": 1193837}, "trend_line": 162.382301, "activity_lines": {"activity_5": 168.978803, "activity_10": 167.514167, "activity_20": 165.549617, "activity_30": 164.010916}, "trend_signal": 1, "fair_value": 144.717865, "relative_strength": 5.518679, "rate_of_change": 0.21068754733721304, "market_dynamics": 1.367244, "expectation": {"probability": 55.6922, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 170.580002, "high": 170.882996, "low": 168.113007, "close": 169.574997, "volume": 1881145}, "trend_line": 162.653734, "activity_lines": {"activity_5": 169.482868, "activity_10": 168.101384, "activity_20": 166.08304, "activity_30": 164.474961}, "trend_signal": 1, "fair_value": 144.951204, "relative_strength": 4.8127, "rate_of_change": 0.16715676420915687, "market_dynamics": 1.350059, "expectation": {"probability": 55.1757, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 169.039993, "high": 170.113007, "low": 167.554001, "close": 168.725998, "volume": 2017327}, "trend_line": 162.826068, "activity_lines": {"activity_5": 169.346667, "activity_10": 168.422146, "activity_20": 166.495378, "activity_30": 164.86672}, "trend_signal": 1, "fair_value": 145.19032, "relative_strength": 3.509632, "rate_of_change": 0.10595145636189726, "market_dynamics": 1.280097, "expectation": {"probability": 55.1034, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 168.604004, "high": 170.539993, "low": 167.985992, "close": 170.151001, "volume": 2345587}, "trend_line": 163.059101, "activity_lines": {"activity_5": 169.606, "activity_10": 168.915074, "activity_20": 167.002921, "activity_30": 165.339296}, "trend_signal": 1, "fair_value": 145.432909, "relative_strength": 4.026567, "rate_of_change": 0.14311774696911925, "market_dynamics": 1.298925, "expectation": {"probability": 55.762, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 170.850006, "high": 172.434998, "low": 170.537003, "close": 172.065002, "volume": 2227952}, "trend_line": 163.421501, "activity_lines": {"activity_5": 170.416867, "activity_10": 169.649928, "activity_20": 167.640835, "activity_30": 165.920322}, "trend_signal": 1, "fair_value": 145.688672, "relative_strength": 5.00146, "rate_of_change": 0.222250704056076, "market_dynamics": 1.328451, "expectation": {"probability": 56.5806, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 172.729996, "high": 174.490005, "low": 172.679993, "close": 174.429001, "volume": 2411577}, "trend_line": 164.046834, "activity_lines": {"activity_5": 171.859001, "activity_10": 170.678128, "activity_20": 168.450468, "activity_30": 166.630483}, "trend_signal": 1, "fair_value": 145.973031, "relative_strength": 7.275145, "rate_of_change": 0.38265038331766604, "market_dynamics": 1.42994, "expectation": {"probability": 57.4662, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 173.903, "high": 175.412994, "low": 171.464005, "close": 172.007004, "volume": 3684359}, "trend_line": 164.566801, "activity_lines": {"activity_5": 172.198269, "activity_10": 171.12922, "activity_20": 168.96803, "activity_30": 167.144042}, "trend_signal": 1, "fair_value": 146.244486, "relative_strength": 6.454403, "rate_of_change": 0.3169625327850023, "market_dynamics": 1.537048, "expectation": {"probability": 56.7829, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 172.326996, "high": 172.910995, "low": 170.123993, "close": 171.317001, "volume": 2027958}, "trend_line": 165.067134, "activity_lines": {"activity_5": 172.145402, "activity_10": 171.313201, "activity_20": 169.376502, "activity_30": 167.579539}, "trend_signal": 1, "fair_value": 146.511493, "relative_strength": 5.58138, "rate_of_change": 0.3040303372002789, "market_dynamics": 1.372003, "expectation": {"probability": 56.0991, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 171.572006, "high": 171.645996, "low": 164.852997, "close": 166.761002, "volume": 6732891}, "trend_line": 165.408268, "activity_lines": {"activity_5": 170.401135, "activity_10": 170.600038, "activity_20": 169.307497, "activity_30": 167.688821}, "trend_signal": 1, "fair_value": 146.746756, "relative_strength": 2.727114, "rate_of_change": 0.20666379292681153, "market_dynamics": 0.905801, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 167.289001, "high": 167.916, "low": 159.738007, "close": 160.945999, "volume": 8568231}, "trend_line": 165.490868, "activity_lines": {"activity_5": 166.944534, "activity_10": 168.867656, "activity_20": 168.661573, "activity_30": 167.400933}, "trend_signal": 1, "fair_value": 146.945929, "relative_strength": 0.175654, "rate_of_change": 0.049937044259488625, "market_dynamics": 0.213514, "expectation": {"probability": 56.272, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 158.835999, "high": 161.395996, "low": 154.434998, "close": 161.190994, "volume": 4470700}, "trend_line": 165.554967, "activity_lines": {"activity_5": 164.310865, "activity_10": 167.339236, "activity_20": 168.041034, "activity_30": 167.123521}, "trend_signal": 0, "fair_value": 147.148698, "relative_strength": 0.376241, "rate_of_change": 0.0387326507949664, "market_dynamics": -0.448467, "expectation": {"probability": 61.0116, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 160.472, "high": 163.757004, "low": 160.201996, "close": 163.725998, "volume": 3743987}, "trend_line": 165.641601, "activity_lines": {"activity_5": 163.404731, "activity_10": 166.431818, "activity_20": 167.678648, "activity_30": 167.005523}, "trend_signal": 0, "fair_value": 147.376621, "relative_strength": 2.548798, "rate_of_change": 0.05232944777791152, "market_dynamics": -0.925806, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 163.117004, "high": 163.186005, "low": 160.470001, "close": 162.524002, "volume": 2405291}, "trend_line": 165.718434, "activity_lines": {"activity_5": 162.649999, "activity_10": 165.4122, "activity_20": 167.200281, "activity_30": 166.804388}, "trend_signal": 0, "fair_value": 147.589467, "relative_strength": 3.429171, "rate_of_change": 0.046385086558052215, "market_dynamics": -1.13065, "expectation": {"probability": 61.2079, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 161.098007, "high": 162.162994, "low": 160.059998, "close": 160.537003, "volume": 2532564}, "trend_line": 165.761368, "activity_lines": {"activity_5": 161.819134, "activity_10": 164.144073, "activity_20": 166.539443, "activity_30": 166.470102}, "trend_signal": 0, "fair_value": 147.78182, "relative_strength": 1.098921, "rate_of_change": 0.025907799732166472, "market_dynamics": -1.211607, "expectation": {"probability": 59.8147, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 161.671997, "high": 162.843994, "low": 157.5, "close": 159.320007, "volume": 4112330}, "trend_line": 165.710502, "activity_lines": {"activity_5": 160.997536, "activity_10": 162.829474, "activity_20": 165.780701, "activity_30": 166.05453}, "trend_signal": 0, "fair_value": 147.971147, "relative_strength": 0.755176, "rate_of_change": -0.03068628149836058, "market_dynamics": -1.220376, "expectation": {"probability": 59.6076, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 157.973007, "high": 158.723999, "low": 155.490005, "close": 156.75, "volume": 3676264}, "trend_line": 165.551035, "activity_lines": {"activity_5": 159.427669, "activity_10": 161.279328, "activity_20": 164.802144, "activity_30": 165.476434}, "trend_signal": 0, "fair_value": 148.148692, "relative_strength": -0.875964, "rate_of_change": -0.09623228345538297, "market_dynamics": -1.258451, "expectation": {"probability": 58.0229, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 156.115005, "high": 161.130997, "low": 155.192001, "close": 159.414001, "volume": 5425039}, "trend_line": 165.434902, "activity_lines": {"activity_5": 159.041869, "activity_10": 160.534983, "activity_20": 164.125672, "activity_30": 165.080496}, "trend_signal": 0, "fair_value": 148.340326, "relative_strength": 1.084714, "rate_of_change": -0.07014936511874971, "market_dynamics": -1.14516, "expectation": {"probability": 59.6952, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 160.710999, "high": 163.455994, "low": 159.026993, "close": 162.126007, "volume": 4433061}, "trend_line": 165.433535, "activity_lines": {"activity_5": 159.847537, "activity_10": 160.512693, "activity_20": 163.730354, "activity_30": 164.867019}, "trend_signal": 0, "fair_value": 148.552666, "relative_strength": 2.948629, "rate_of_change": -0.0008263068938062922, "market_dynamics": -0.989948, "expectation": {"probability": 60.7987, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 159.479996, "high": 163.104004, "low": 158.121002, "close": 162.041, "volume": 3127582}, "trend_line": 165.437968, "activity_lines": {"activity_5": 160.651403, "activity_10": 160.642057, "activity_20": 163.352692, "activity_30": 164.648146}, "trend_signal": 0, "fair_value": 148.764147, "relative_strength": 0.658448, "rate_of_change": 0.002679625989981961, "market_dynamics": -0.912311, "expectation": {"probability": 59.0961, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 163.281006, "high": 163.589996, "low": 161.934998, "close": 162.582001, "volume": 1351813}, "trend_line": 165.478135, "activity_lines": {"activity_5": 161.535335, "activity_10": 160.955602, "activity_20": 163.058997, "activity_30": 164.46389}, "trend_signal": 0, "fair_value": 148.960627, "relative_strength": 0.5077, "rate_of_change": 0.024279190856597518, "market_dynamics": -0.84483, "expectation": {"probability": 59.3832, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 163.119995, "high": 163.582993, "low": 161.865997, "close": 162.544998, "volume": 1079080}, "trend_line": 165.406202, "activity_lines": {"activity_5": 162.189467, "activity_10": 161.232674, "activity_20": 162.795739, "activity_30": 164.274655}, "trend_signal": 0, "fair_value": 149.154198, "relative_strength": -0.191943, "rate_of_change": -0.043469791341316094, "market_dynamics": -0.833571, "expectation": {"probability": 56.5497, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 162.585007, "high": 165.0, "low": 162.001999, "close": 164.289001, "volume": 2897769}, "trend_line": 165.435502, "activity_lines": {"activity_5": 163.0386, "activity_10": 161.80222, "activity_20": 162.734058, "activity_30": 164.202578}, "trend_signal": 0, "fair_value": 149.356544, "relative_strength": 0.029838, "rate_of_change": 0.017713966976889005, "market_dynamics": -0.690979, "expectation": {"probability": 58.1771, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 165.123993, "high": 166.666, "low": 164.934998, "close": 165.410995, "volume": 1729425}, "trend_line": 165.484368, "activity_lines": {"activity_5": 163.936732, "activity_10": 162.565527, "activity_20": 162.804405, "activity_30": 164.200996}, "trend_signal": 0, "fair_value": 149.573762, "relative_strength": 0.613778, "rate_of_change": 0.02953779533970612, "market_dynamics": -0.423843, "expectation": {"probability": 59.0862, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 165.593994, "high": 166.024002, "low": 163.380005, "close": 165.352005, "volume": 1634674}, "trend_line": 165.518868, "activity_lines": {"activity_5": 164.5962, "activity_10": 163.265619, "activity_20": 162.88492, "activity_30": 164.192457}, "trend_signal": 0, "fair_value": 149.796845, "relative_strength": -0.172452, "rate_of_change": 0.02084789059955706, "market_dynamics": -0.075386, "expectation": {"probability": 57.8322, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 163.828003, "high": 165.026993, "low": 162.987, "close": 164.759995, "volume": 1596191}, "trend_line": 165.525568, "activity_lines": {"activity_5": 164.837599, "activity_10": 163.770527, "activity_20": 162.931905, "activity_30": 164.143497}, "trend_signal": 0, "fair_value": 150.020185, "relative_strength": -2.068381, "rate_of_change": 0.004047876886153573, "market_dynamics": 0.193363, "expectation": {"probability": 60.0597, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 162.914001, "high": 164.744003, "low": 159.996002, "close": 161.442001, "volume": 4954830}, "trend_line": 165.343367, "activity_lines": {"activity_5": 163.827799, "activity_10": 163.573254, "activity_20": 162.697677, "activity_30": 163.880041}, "trend_signal": 0, "fair_value": 150.228236, "relative_strength": -4.666354, "rate_of_change": -0.11007423336556203, "market_dynamics": 0.338487, "expectation": {"probability": 60.2395, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 161.533005, "high": 162.102005, "low": 158.167999, "close": 159.654007, "volume": 3571597}, "trend_line": 165.191301, "activity_lines": {"activity_5": 162.295535, "activity_10": 162.965583, "activity_20": 162.355006, "activity_30": 163.512986}, "trend_signal": 0, "fair_value": 150.432557, "relative_strength": -4.10217, "rate_of_change": -0.09196982180723991, "market_dynamics": 0.299828, "expectation": {"probability": 59.9401, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 157.975006, "high": 159.514008, "low": 156.192001, "close": 158.98848, "volume": 2506320}, "trend_line": 164.90645, "activity_lines": {"activity_5": 160.850428, "activity_10": 162.232543, "activity_20": 162.007775, "activity_30": 163.112804}, "trend_signal": 0, "fair_value": 150.630496, "relative_strength": -4.713439, "rate_of_change": -0.17243704618562408, "market_dynamics": 0.154031, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 158.404007, "high": 161.509995, "low": 157.860001, "close": 159.813995, "volume": 2803131}, "trend_line": 164.605117, "activity_lines": {"activity_5": 160.108661, "activity_10": 161.706642, "activity_20": 161.797872, "activity_30": 162.784258}, "trend_signal": 0, "fair_value": 150.829182, "relative_strength": -5.104066, "rate_of_change": -0.18272966278759842, "market_dynamics": 0.072172, "expectation": {"probability": 55.9569, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 161.270004, "high": 163.774002, "low": 160.117004, "close": 163.391998, "volume": 4477029}, "trend_line": 164.394383, "activity_lines": {"activity_5": 160.928762, "activity_10": 161.871778, "activity_20": 161.961813, "activity_30": 162.705993}, "trend_signal": 0, "fair_value": 151.045573, "relative_strength": -3.516364, "rate_of_change": -0.12802396659394386, "market_dynamics": 0.151513, "expectation": {"probability": 55.9569, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 163.304001, "high": 164.809998, "low": 162.878006, "close": 164.455002, "volume": 1825370}, "trend_line": 164.209683, "activity_lines": {"activity_5": 162.194397, "activity_10": 162.215461, "activity_20": 162.215344, "activity_30": 162.709904}, "trend_signal": 0, "fair_value": 151.264669, "relative_strength": -3.204324, "rate_of_change": -0.11235177055896875, "market_dynamics": 0.251131, "expectation": {"probability": 56.4163, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 164.673996, "high": 164.873001, "low": 160.938995, "close": 161.559998, "volume": 4195375}, "trend_line": 163.942517, "activity_lines": {"activity_5": 162.294164, "activity_10": 161.998052, "activity_20": 162.177618, "activity_30": 162.538956}, "trend_signal": 0, "fair_value": 151.461419, "relative_strength": -5.663048, "rate_of_change": -0.16269807913824613, "market_dynamics": 0.346428, "expectation": {"probability": 57.4009, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 162.281998, "high": 164.537003, "low": 161.223999, "close": 162.748001, "volume": 2770997}, "trend_line": 163.74325, "activity_lines": {"activity_5": 162.662866, "activity_10": 162.046262, "activity_20": 162.263349, "activity_30": 162.461891}, "trend_signal": 0, "fair_value": 151.666605, "relative_strength": -5.493826, "rate_of_change": -0.12154687121219462, "market_dynamics": 0.3945, "expectation": {"probability": 56.2998, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 161.737, "high": 162.875, "low": 159.733994, "close": 160.035004, "volume": 3629692}, "trend_line": 163.40605, "activity_lines": {"activity_5": 161.876601, "activity_10": 161.649617, "activity_20": 162.089632, "activity_30": 162.222649}, "trend_signal": 0, "fair_value": 151.865816, "relative_strength": -6.704112, "rate_of_change": -0.20593215292843875, "market_dynamics": 0.127391, "expectation": {"probability": 58.8303, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 160.639008, "high": 164.059998, "low": 160.315994, "close": 162.632004, "volume": 3924902}, "trend_line": 163.091617, "activity_lines": {"activity_5": 161.941269, "activity_10": 161.821827, "activity_20": 162.16564, "activity_30": 162.172711}, "trend_signal": 0, "fair_value": 152.084291, "relative_strength": -3.463534, "rate_of_change": -0.19242433190201938, "market_dynamics": 0.068576, "expectation": {"probability": 57.0452, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 163.018005, "high": 163.429993, "low": 159.934998, "close": 160.207001, "volume": 3672648}, "trend_line": 162.61755, "activity_lines": {"activity_5": 161.248269, "activity_10": 161.591819, "activity_20": 161.994923, "activity_30": 161.986606}, "trend_signal": 0, "fair_value": 152.268611, "relative_strength": -5.656502, "rate_of_change": -0.2906752711882299, "market_dynamics": -0.094063, "expectation": {"probability": 55.9346, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 159.197006, "high": 160.679993, "low": 155.873993, "close": 157.016998, "volume": 5051991}, "trend_line": 162.117883, "activity_lines": {"activity_5": 159.775134, "activity_10": 160.804264, "activity_20": 161.503935, "activity_30": 161.62528}, "trend_signal": 0, "fair_value": 152.426118, "relative_strength": -7.147685, "rate_of_change": -0.3072651137592394, "market_dynamics": -0.342945, "expectation": {"probability": 54.6676, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 156.569, "high": 161.175995, "low": 156.25, "close": 160.037994, "volume": 5002009}, "trend_line": 161.741916, "activity_lines": {"activity_5": 159.611865, "activity_10": 160.613927, "activity_20": 161.312075, "activity_30": 161.491094}, "trend_signal": 0, "fair_value": 152.61513, "relative_strength": -3.999969, "rate_of_change": -0.23190964071496223, "market_dynamics": -0.358108, "expectation": {"probability": 57.4763, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 159.453995, "high": 159.576996, "low": 156.167999, "close": 156.878998, "volume": 4146914}, "trend_line": 161.412516, "activity_lines": {"activity_5": 158.576264, "activity_10": 159.830145, "activity_20": 160.829301, "activity_30": 161.177357}, "trend_signal": 0, "fair_value": 152.791778, "relative_strength": -5.819413, "rate_of_change": -0.2036577828099876, "market_dynamics": -0.664387, "expectation": {"probability": 55.1819, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 156.468994, "high": 157.289001, "low": 154.813004, "close": 155.927994, "volume": 2194113}, "trend_line": 161.245249, "activity_lines": {"activity_5": 157.434063, "activity_10": 158.926816, "activity_20": 160.280536, "activity_30": 160.823517}, "trend_signal": 0, "fair_value": 152.972124, "relative_strength": -7.13177, "rate_of_change": -0.10362703224328007, "market_dynamics": -0.866239, "expectation": {"probability": 54.6138, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 156.996994, "high": 161.253998, "low": 155.643005, "close": 159.759003, "volume": 5969070}, "trend_line": 161.197516, "activity_lines": {"activity_5": 158.015798, "activity_10": 158.855744, "activity_20": 160.128315, "activity_30": 160.72763}, "trend_signal": 0, "fair_value": 153.176021, "relative_strength": -1.350118, "rate_of_change": -0.02960273266717695, "market_dynamics": -0.679076, "expectation": {"probability": 55.9926, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 160.302994, "high": 162.348999, "low": 158.953995, "close": 160.598007, "volume": 2639145}, "trend_line": 161.09325, "activity_lines": {"activity_5": 158.907068, "activity_10": 159.0226, "activity_20": 160.069266, "activity_30": 160.688952}, "trend_signal": 0, "fair_value": 153.362477, "relative_strength": -0.702774, "rate_of_change": -0.06468213815403677, "market_dynamics": -0.688581, "expectation": {"probability": 55.9926, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 161.679993, "high": 164.143997, "low": 160.742996, "close": 161.322998, "volume": 2559626}, "trend_line": 161.053217, "activity_lines": {"activity_5": 159.801268, "activity_10": 159.338763, "activity_20": 160.09684, "activity_30": 160.703775}, "trend_signal": 0, "fair_value": 153.533214, "relative_strength": -0.575567, "rate_of_change": -0.02485082397929299, "market_dynamics": -0.46628, "expectation": {"probability": 55.1012, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 162.175003, "high": 163.162003, "low": 161.542999, "close": 162.910004, "volume": 1977547}, "trend_line": 161.132317, "activity_lines": {"activity_5": 161.138802, "activity_10": 159.969382, "activity_20": 160.295024, "activity_30": 160.823567}, "trend_signal": 0, "fair_value": 153.713387, "relative_strength": 0.447223, "rate_of_change": 0.0491142005564602, "market_dynamics": -0.091158, "expectation": {"probability": 55.7358, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 161.938004, "high": 163.016998, "low": 159.059998, "close": 161.481003, "volume": 3327615}, "trend_line": 161.20435, "activity_lines": {"activity_5": 161.597936, "activity_10": 160.28791, "activity_20": 160.368741, "activity_30": 160.846063}, "trend_signal": 0, "fair_value": 153.88431, "relative_strength": 0.557379, "rate_of_change": 0.044704253833825695, "market_dynamics": 0.010924, "expectation": {"probability": 56.0071, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 159.729996, "high": 163.024002, "low": 159.201004, "close": 161.822998, "volume": 2574243}, "trend_line": 161.37345, "activity_lines": {"activity_5": 161.800868, "activity_10": 160.689546, "activity_20": 160.490643, "activity_30": 160.885976}, "trend_signal": 0, "fair_value": 154.046445, "relative_strength": 3.949881, "rate_of_change": 0.10489791373494949, "market_dynamics": 0.231101, "expectation": {"probability": 54.6606, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 162.977997, "high": 163.156006, "low": 161.285995, "close": 161.712997, "volume": 1224353}, "trend_line": 161.450083, "activity_lines": {"activity_5": 161.829533, "activity_10": 161.0418, "activity_20": 160.600255, "activity_30": 160.907882}, "trend_signal": 0, "fair_value": 154.191233, "relative_strength": 4.198476, "rate_of_change": 0.04748798516733408, "market_dynamics": 0.343618, "expectation": {"probability": 55.6067, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 162.164001, "high": 163.735001, "low": 161.013, "close": 162.462997, "volume": 2139244}, "trend_line": 161.461316, "activity_lines": {"activity_5": 162.033865, "activity_10": 161.445036, "activity_20": 160.77149, "activity_30": 160.973232}, "trend_signal": 0, "fair_value": 154.351951, "relative_strength": 4.512635, "rate_of_change": 0.006957568426895306, "market_dynamics": 0.456637, "expectation": {"probability": 54.6248, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 163.153, "high": 164.600998, "low": 161.710999, "close": 164.296997, "volume": 2887881}, "trend_line": 161.536516, "activity_lines": {"activity_5": 162.773531, "activity_10": 162.137636, "activity_20": 161.100847, "activity_30": 161.156179}, "trend_signal": 0, "fair_value": 154.524579, "relative_strength": 5.029589, "rate_of_change": 0.04657462348442352, "market_dynamics": 0.615837, "expectation": {"probability": 55.3199, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 163.746994, "high": 163.908005, "low": 161.580002, "close": 163.876999, "volume": 1676213}, "trend_line": 161.579682, "activity_lines": {"activity_5": 163.280731, "activity_10": 162.618999, "activity_20": 161.368857, "activity_30": 161.307178}, "trend_signal": 0, "fair_value": 154.719573, "relative_strength": 4.35179, "rate_of_change": 0.026722131360060505, "market_dynamics": 0.695476, "expectation": {"probability": 56.9825, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 163.748993, "high": 165.201004, "low": 162.468002, "close": 162.966003, "volume": 2232940}, "trend_line": 161.593716, "activity_lines": {"activity_5": 163.324533, "activity_10": 162.7902, "activity_20": 161.547795, "activity_30": 161.396618}, "trend_signal": 0, "fair_value": 154.897425, "relative_strength": 3.007512, "rate_of_change": 0.00868549796997956, "market_dynamics": 0.849884, "expectation": {"probability": 56.2391, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 162.542007, "high": 163.380997, "low": 161.113998, "close": 162.287003, "volume": 1813559}, "trend_line": 161.526983, "activity_lines": {"activity_5": 163.065801, "activity_10": 162.779636, "activity_20": 161.669157, "activity_30": 161.441346}, "trend_signal": 0, "fair_value": 155.063752, "relative_strength": 4.606023, "rate_of_change": -0.0412967791396042, "market_dynamics": 0.795727, "expectation": {"probability": 55.4049, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 162.462997, "high": 164.246994, "low": 162.100006, "close": 163.578003, "volume": 2108021}, "trend_line": 161.465883, "activity_lines": {"activity_5": 163.199135, "activity_10": 162.973092, "activity_20": 161.91001, "activity_30": 161.57367}, "trend_signal": 1, "fair_value": 155.217022, "relative_strength": 5.175308, "rate_of_change": -0.03782649738465701, "market_dynamics": 0.807777, "expectation": {"probability": 54.4466, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 163.246994, "high": 165.279999, "low": 162.807007, "close": 164.397003, "volume": 2004959}, "trend_line": 161.43405, "activity_lines": {"activity_5": 163.531136, "activity_10": 163.274456, "activity_20": 162.22491, "activity_30": 161.762774}, "trend_signal": 1, "fair_value": 155.355913, "relative_strength": 5.798202, "rate_of_change": -0.019715000722460716, "market_dynamics": 0.925971, "expectation": {"probability": 54.5192, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 165.044006, "high": 166.671997, "low": 164.529999, "close": 166.082993, "volume": 2315275}, "trend_line": 161.478149, "activity_lines": {"activity_5": 164.418466, "activity_10": 163.855327, "activity_20": 162.679609, "activity_30": 162.062706}, "trend_signal": 1, "fair_value": 155.525265, "relative_strength": 7.859522, "rate_of_change": 0.02731703751469319, "market_dynamics": 1.105581, "expectation": {"probability": 55.424, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 166.46637, "high": 168.123001, "low": 166.052994, "close": 167.153, "volume": 1882651}, "trend_line": 161.668516, "activity_lines": {"activity_5": 165.515399, "activity_10": 164.547073, "activity_20": 163.219781, "activity_30": 162.428826}, "trend_signal": 1, "fair_value": 155.68749, "relative_strength": 7.858958, "rate_of_change": 0.11789025399344222, "market_dynamics": 1.407987, "expectation": {"probability": 55.4952, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 168.154007, "high": 169.779999, "low": 167.889999, "close": 169.156998, "volume": 2316206}, "trend_line": 161.985282, "activity_lines": {"activity_5": 167.001199, "activity_10": 165.506272, "activity_20": 163.917733, "activity_30": 162.911954}, "trend_signal": 1, "fair_value": 155.85988, "relative_strength": 10.469294, "rate_of_change": 0.19593549061834725, "market_dynamics": 1.611348, "expectation": {"probability": 55.7257, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 169.453995, "high": 170.597, "low": 168.460999, "close": 170.302994, "volume": 1931711}, "trend_line": 162.362433, "activity_lines": {"activity_5": 168.410997, "activity_10": 166.538489, "activity_20": 164.667018, "activity_30": 163.44858}, "trend_signal": 1, "fair_value": 156.065752, "relative_strength": 11.347821, "rate_of_change": 0.2328304123333858, "market_dynamics": 1.717785, "expectation": {"probability": 56.5342, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 170.218994, "high": 172.408997, "low": 169.899994, "close": 171.167007, "volume": 1973160}, "trend_line": 162.740867, "activity_lines": {"activity_5": 169.660467, "activity_10": 167.585255, "activity_20": 165.449709, "activity_30": 164.016617}, "trend_signal": 1, "fair_value": 156.269842, "relative_strength": 11.01514, "rate_of_change": 0.23307977899049998, "market_dynamics": 1.741056, "expectation": {"probability": 56.6032, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 172.059998, "high": 173.216003, "low": 171.725006, "close": 172.412994, "volume": 1592719}, "trend_line": 163.041567, "activity_lines": {"activity_5": 170.873932, "activity_10": 168.733653, "activity_20": 166.283028, "activity_30": 164.640625}, "trend_signal": 1, "fair_value": 156.47681, "relative_strength": 10.959239, "rate_of_change": 0.18477227358016823, "market_dynamics": 1.733837, "expectation": {"probability": 56.8304, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 172.628006, "high": 173.589005, "low": 171.380997, "close": 172.807999, "volume": 1506827}, "trend_line": 163.32, "activity_lines": {"activity_5": 171.797065, "activity_10": 169.798671, "activity_20": 167.075466, "activity_30": 165.270718}, "trend_signal": 1, "fair_value": 156.706521, "relative_strength": 11.925309, "rate_of_change": 0.17077424188397725, "market_dynamics": 1.668868, "expectation": {"probability": 57.6303, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 173.766998, "high": 173.873001, "low": 169.722, "close": 172.223007, "volume": 2748769}, "trend_line": 163.675433, "activity_lines": {"activity_5": 172.148201, "activity_10": 170.578382, "activity_20": 167.750052, "activity_30": 165.845105}, "trend_signal": 1, "fair_value": 156.939368, "relative_strength": 10.122228, "rate_of_change": 0.21762980651482058, "market_dynamics": 1.757207, "expectation": {"probability": 58.5018, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 170.705002, "high": 172.335999, "low": 169.824005, "close": 171.449005, "volume": 1914574}, "trend_line": 163.965467, "activity_lines": {"activity_5": 172.036936, "activity_10": 171.03671, "activity_20": 168.295567, "activity_30": 166.346626}, "trend_signal": 1, "fair_value": 157.158566, "relative_strength": 9.952024, "rate_of_change": 0.17720069205498387, "market_dynamics": 1.642117, "expectation": {"probability": 57.78, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 171.990997, "high": 173.007996, "low": 170.970001, "close": 172.069855, "volume": 1546519}, "trend_line": 164.366629, "activity_lines": {"activity_5": 172.056221, "activity_10": 171.464811, "activity_20": 168.851991, "activity_30": 166.86949}, "trend_signal": 1, "fair_value": 157.383296, "relative_strength": 10.507506, "rate_of_change": 0.2446624934749214, "market_dynamics": 1.50789, "expectation": {"probability": 57.5587, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 172.388, "high": 172.692001, "low": 171.110001, "close": 172.315002, "volume": 1060556}, "trend_line": 164.689395, "activity_lines": {"activity_5": 172.097031, "activity_10": 171.797978, "activity_20": 169.388145, "activity_30": 167.382288}, "trend_signal": 1, "fair_value": 157.615021, "relative_strength": 10.612009, "rate_of_change": 0.19636954408793128, "market_dynamics": 1.411259, "expectation": {"probability": 58.1903, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 172.371994, "high": 172.638, "low": 171.115005, "close": 171.472, "volume": 1377410}, "trend_line": 165.064895, "activity_lines": {"activity_5": 171.863373, "activity_10": 171.864562, "activity_20": 169.792422, "activity_30": 167.819876}, "trend_signal": 1, "fair_value": 157.820585, "relative_strength": 9.782438, "rate_of_change": 0.2280049665614575, "market_dynamics": 1.091346, "expectation": {"probability": 58.3906, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 171.959, "high": 173.401993, "low": 171.949997, "close": 172.953995, "volume": 1703805}, "trend_line": 165.596128, "activity_lines": {"activity_5": 172.21278, "activity_10": 172.122073, "activity_20": 170.291893, "activity_30": 168.32885}, "trend_signal": 1, "fair_value": 158.006251, "relative_strength": 10.472786, "rate_of_change": 0.3218328161175555, "market_dynamics": 0.999776, "expectation": {"probability": 57.6434, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 173.755997, "high": 173.895996, "low": 172.132996, "close": 172.763, "volume": 1130904}, "trend_line": 166.020295, "activity_lines": {"activity_5": 172.449789, "activity_10": 172.275821, "activity_20": 170.719646, "activity_30": 168.791229}, "trend_signal": 1, "fair_value": 158.195822, "relative_strength": 10.307244, "rate_of_change": 0.25614548185571784, "market_dynamics": 0.799846, "expectation": {"probability": 58.4985, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 173.145004, "high": 174.477997, "low": 172.880005, "close": 174.432007, "volume": 1882179}, "trend_line": 166.605396, "activity_lines": {"activity_5": 173.155535, "activity_10": 172.688297, "activity_20": 171.257305, "activity_30": 169.33392}, "trend_signal": 1, "fair_value": 158.416546, "relative_strength": 10.999359, "rate_of_change": 0.3524273944941543, "market_dynamics": 0.6947, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 173.811996, "high": 175.029999, "low": 173.792999, "close": 174.772995, "volume": 903260}, "trend_line": 167.233562, "activity_lines": {"activity_5": 173.817466, "activity_10": 173.103408, "activity_20": 171.779176, "activity_30": 169.860862}, "trend_signal": 1, "fair_value": 158.626873, "relative_strength": 10.419179, "rate_of_change": 0.3770382082942818, "market_dynamics": 0.550146, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 174.882004, "high": 174.903, "low": 172.268997, "close": 172.529007, "volume": 2810646}, "trend_line": 167.659229, "activity_lines": {"activity_5": 173.567535, "activity_10": 173.067612, "activity_20": 172.035449, "activity_30": 170.202503}, "trend_signal": 1, "fair_value": 158.822758, "relative_strength": 9.240151, "rate_of_change": 0.25453443370416534, "market_dynamics": 0.312137, "expectation": {"probability": 58.4437, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 175.212006, "high": 177.914001, "low": 174.938995, "close": 176.936005, "volume": 4235754}, "trend_line": 168.203829, "activity_lines": {"activity_5": 174.716137, "activity_10": 173.83816, "activity_20": 172.665898, "activity_30": 170.801005}, "trend_signal": 1, "fair_value": 159.034591, "relative_strength": 10.332066, "rate_of_change": 0.324825542410196, "market_dynamics": 0.429771, "expectation": {"probability": 57.2435, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 176.414001, "high": 176.882004, "low": 174.830002, "close": 175.630005, "volume": 1906486}, "trend_line": 168.680729, "activity_lines": {"activity_5": 175.163938, "activity_10": 174.285564, "activity_20": 173.102208, "activity_30": 171.280113}, "trend_signal": 1, "fair_value": 159.21913, "relative_strength": 9.851032, "rate_of_change": 0.2835250557821728, "market_dynamics": 0.248697, "expectation": {"probability": 57.8762, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 175.904007, "high": 177.802994, "low": 175.268997, "close": 177.291, "volume": 2375022}, "trend_line": 169.160096, "activity_lines": {"activity_5": 175.97427, "activity_10": 174.958948, "activity_20": 173.639319, "activity_30": 171.835614}, "trend_signal": 1, "fair_value": 159.42104, "relative_strength": 10.02587, "rate_of_change": 0.28418599020875485, "market_dynamics": 0.327168, "expectation": {"probability": 57.2214, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 178.028, "high": 178.798004, "low": 176.630005, "close": 178.098999, "volume": 1673047}, "trend_line": 169.714029, "activity_lines": {"activity_5": 176.863335, "activity_10": 175.684311, "activity_20": 174.191981, "activity_30": 172.412318}, "trend_signal": 1, "fair_value": 159.63538, "relative_strength": 9.329863, "rate_of_change": 0.3274607978467928, "market_dynamics": 0.443881, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 177.744995, "high": 177.962006, "low": 175.718994, "close": 176.636002, "volume": 2091301}, "trend_line": 170.207796, "activity_lines": {"activity_5": 177.043001, "activity_10": 176.038511, "activity_20": 174.548091, "activity_30": 172.858897}, "trend_signal": 1, "fair_value": 159.841751, "relative_strength": 8.39579, "rate_of_change": 0.290940591599526, "market_dynamics": 0.334924, "expectation": {"probability": 59.4491, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 177.410995, "high": 179.960999, "low": 177.410995, "close": 179.832001, "volume": 3227362}, "trend_line": 170.811763, "activity_lines": {"activity_5": 178.014201, "activity_10": 176.879911, "activity_20": 175.163425, "activity_30": 173.479813}, "trend_signal": 1, "fair_value": 160.06195, "relative_strength": 10.377194, "rate_of_change": 0.3548409733241663, "market_dynamics": 0.621816, "expectation": {"probability": 57.9027, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 179.567993, "high": 181.979004, "low": 179.255997, "close": 181.524994, "volume": 2441503}, "trend_line": 171.447162, "activity_lines": {"activity_5": 179.356665, "activity_10": 177.904073, "activity_20": 175.889163, "activity_30": 174.170989}, "trend_signal": 1, "fair_value": 160.300899, "relative_strength": 10.004591, "rate_of_change": 0.3719878472303914, "market_dynamics": 0.802292, "expectation": {"probability": 58.693, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 180.281998, "high": 181.505997, "low": 180.108002, "close": 181.281998, "volume": 905035}, "trend_line": 172.013329, "activity_lines": {"activity_5": 180.225131, "activity_10": 178.724745, "activity_20": 176.538321, "activity_30": 174.805495}, "trend_signal": 1, "fair_value": 160.550886, "relative_strength": 10.249995, "rate_of_change": 0.33022827172840996, "market_dynamics": 0.947125, "expectation": {"probability": 60.3786, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 180.856995, "high": 181.447006, "low": 180.089996, "close": 180.619995, "volume": 1116485}, "trend_line": 172.571429, "activity_lines": {"activity_5": 180.606864, "activity_10": 179.300508, "activity_20": 177.076264, "activity_30": 175.360764}, "trend_signal": 1, "fair_value": 160.7842, "relative_strength": 9.954132, "rate_of_change": 0.32445160107330756, "market_dynamics": 1.132732, "expectation": {"probability": 59.5444, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 180.781998, "high": 183.145004, "low": 180.492996, "close": 182.623993, "volume": 2561679}, "trend_line": 173.226695, "activity_lines": {"activity_5": 181.488529, "activity_10": 180.134325, "activity_20": 177.765983, "activity_30": 176.009316}, "trend_signal": 1, "fair_value": 161.015435, "relative_strength": 11.373005, "rate_of_change": 0.37970711826232356, "market_dynamics": 1.223628, "expectation": {"probability": 57.9027, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 182.934006, "high": 184.619995, "low": 181.567566, "close": 182.425003, "volume": 1782213}, "trend_line": 173.897962, "activity_lines": {"activity_5": 181.904664, "activity_10": 180.748416, "activity_20": 178.390008, "activity_30": 176.602755}, "trend_signal": 1, "fair_value": 161.285569, "relative_strength": 10.602337, "rate_of_change": 0.387507826088814, "market_dynamics": 1.25426, "expectation": {"probability": 59.4491, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 184.563995, "high": 184.903, "low": 183.309006, "close": 183.929993, "volume": 1691622}, "trend_line": 174.576362, "activity_lines": {"activity_5": 182.649596, "activity_10": 181.536342, "activity_20": 179.108784, "activity_30": 177.249983}, "trend_signal": 1, "fair_value": 161.556313, "relative_strength": 11.720343, "rate_of_change": 0.39011383008616407, "market_dynamics": 1.345273, "expectation": {"probability": 58.043, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 184.048996, "high": 184.423996, "low": 183.410004, "close": 184.162994, "volume": 677274}, "trend_line": 175.235228, "activity_lines": {"activity_5": 183.311862, "activity_10": 182.215724, "activity_20": 179.790317, "activity_30": 177.868476}, "trend_signal": 1, "fair_value": 161.837742, "relative_strength": 10.91411, "rate_of_change": 0.377408483285966, "market_dynamics": 1.366004, "expectation": {"probability": 58.7417, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 183.744003, "high": 184.031998, "low": 182.710007, "close": 182.888, "volume": 1415160}, "trend_line": 175.795395, "activity_lines": {"activity_5": 183.357064, "activity_10": 182.538342, "activity_20": 180.292836, "activity_30": 178.362203}, "trend_signal": 1, "fair_value": 162.110903, "relative_strength": 8.909562, "rate_of_change": 0.3196657466614002, "market_dynamics": 1.274385, "expectation": {"probability": 59.638, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 183.815002, "high": 185.559006, "low": 183.201004, "close": 184.108994, "volume": 1948383}, "trend_line": 176.360595, "activity_lines": {"activity_5": 183.658063, "activity_10": 182.995887, "activity_20": 180.861293, "activity_30": 178.898564}, "trend_signal": 1, "fair_value": 162.399627, "relative_strength": 8.869236, "rate_of_change": 0.32151012829430253, "market_dynamics": 1.228211, "expectation": {"probability": 58.6403, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 183.149002, "high": 186.856003, "low": 183.014008, "close": 186.289993, "volume": 3246997}, "trend_line": 176.931695, "activity_lines": {"activity_5": 184.587061, "activity_10": 183.714105, "activity_20": 181.577288, "activity_30": 179.53917}, "trend_signal": 1, "fair_value": 162.687428, "relative_strength": 11.680659, "rate_of_change": 0.32382517194388083, "market_dynamics": 1.336092, "expectation": {"probability": 59.2062, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 184.011002, "high": 184.048996, "low": 181.809998, "close": 183.266006, "volume": 2844989}, "trend_line": 177.363795, "activity_lines": {"activity_5": 184.250399, "activity_10": 183.765088, "activity_20": 181.941779, "activity_30": 179.947836}, "trend_signal": 1, "fair_value": 162.962338, "relative_strength": 10.049587, "rate_of_change": 0.24421853868523652, "market_dynamics": 1.146888, "expectation": {"probability": 59.5194, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 183.826996, "high": 185.632004, "low": 183.205994, "close": 184.649002, "volume": 2068488}, "trend_line": 177.813195, "activity_lines": {"activity_5": 184.419, "activity_10": 184.035871, "activity_20": 182.38797, "activity_30": 180.417849}, "trend_signal": 1, "fair_value": 163.240601, "relative_strength": 9.615471, "rate_of_change": 0.2533775283732495, "market_dynamics": 0.894168, "expectation": {"probability": 58.8703, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 185.966995, "high": 185.975998, "low": 180.828003, "close": 181.371994, "volume": 4613086}, "trend_line": 178.111828, "activity_lines": {"activity_5": 183.462865, "activity_10": 183.649616, "activity_20": 182.473412, "activity_30": 180.647449}, "trend_signal": 1, "fair_value": 163.486633, "relative_strength": 8.057518, "rate_of_change": 0.16794760366349373, "market_dynamics": 0.45289, "expectation": {"probability": 59.4296, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 181.307999, "high": 183.138, "low": 180.826004, "close": 182.608994, "volume": 1948115}, "trend_line": 178.438528, "activity_lines": {"activity_5": 183.02013, "activity_10": 183.474597, "activity_20": 182.64524, "activity_30": 180.937589}, "trend_signal": 1, "fair_value": 163.742691, "relative_strength": 7.299848, "rate_of_change": 0.18342409017327485, "market_dynamics": -0.233695, "expectation": {"probability": 58.6381, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 182.593002, "high": 184.753006, "low": 182.041, "close": 183.947006, "volume": 2207061}, "trend_line": 178.829328, "activity_lines": {"activity_5": 183.1234, "activity_10": 183.543126, "activity_20": 182.896498, "activity_30": 181.292974}, "trend_signal": 1, "fair_value": 163.993018, "relative_strength": 7.777733, "rate_of_change": 0.21901099744558133, "market_dynamics": -0.511288, "expectation": {"probability": 58.7437, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 184.164001, "high": 184.688995, "low": 182.046005, "close": 182.862, "volume": 2035194}, "trend_line": 179.209761, "activity_lines": {"activity_5": 183.0212, "activity_10": 183.386708, "activity_20": 183.011036, "activity_30": 181.553147}, "trend_signal": 1, "fair_value": 164.239858, "relative_strength": 5.290808, "rate_of_change": 0.212735239937815, "market_dynamics": -0.7821, "expectation": {"probability": 59.9149, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 182.537994, "high": 184.067993, "low": 182.339005, "close": 183.429001, "volume": 1252663}, "trend_line": 179.588399, "activity_lines": {"activity_5": 183.134934, "activity_10": 183.3528, "activity_20": 183.145137, "activity_30": 181.825356}, "trend_signal": 1, "fair_value": 164.5083, "relative_strength": 3.857527, "rate_of_change": 0.2112820182824883, "market_dynamics": -0.871826, "expectation": {"probability": 59.4221, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 182.442001, "high": 183.854004, "low": 181.869995, "close": 182.822998, "volume": 1415582}, "trend_line": 179.938666, "activity_lines": {"activity_5": 183.128, "activity_10": 183.222054, "activity_20": 183.192294, "activity_30": 182.03404}, "trend_signal": 1, "fair_value": 164.771371, "relative_strength": 3.928483, "rate_of_change": 0.19503876750969995, "market_dynamics": -0.913322, "expectation": {"probability": 60.0717, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 184.011993, "high": 184.580002, "low": 183.283005, "close": 184.223999, "volume": 1470348}, "trend_line": 180.363732, "activity_lines": {"activity_5": 183.491333, "activity_10": 183.347218, "activity_20": 183.350384, "activity_30": 182.310513}, "trend_signal": 1, "fair_value": 165.021262, "relative_strength": 3.892363, "rate_of_change": 0.2362282712488192, "market_dynamics": -0.931274, "expectation": {"probability": 58.9152, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 184.132004, "high": 184.270004, "low": 182.628998, "close": 184.056, "volume": 982773}, "trend_line": 180.733799, "activity_lines": {"activity_5": 183.690999, "activity_10": 183.439745, "activity_20": 183.456342, "activity_30": 182.548723}, "trend_signal": 1, "fair_value": 165.279588, "relative_strength": 3.61543, "rate_of_change": 0.2051781674156121, "market_dynamics": -0.945586, "expectation": {"probability": 60.1932, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 183.884995, "high": 186.781998, "low": 183.703995, "close": 185.990005, "volume": 2705699}, "trend_line": 181.174699, "activity_lines": {"activity_5": 184.528068, "activity_10": 183.924528, "activity_20": 183.726376, "activity_30": 182.887834}, "trend_signal": 1, "fair_value": 165.533249, "relative_strength": 5.866722, "rate_of_change": 0.2439499431979511, "market_dynamics": -0.733902, "expectation": {"probability": 58.6997, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 186.399002, "high": 187.934998, "low": 186.339996, "close": 187.557999, "volume": 1693458}, "trend_line": 181.612233, "activity_lines": {"activity_5": 185.679267, "activity_10": 184.644873, "activity_20": 184.12448, "activity_30": 183.299659}, "trend_signal": 1, "fair_value": 165.793486, "relative_strength": 7.028759, "rate_of_change": 0.2414984003919882, "market_dynamics": -0.423526, "expectation": {"probability": 58.7763, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 186.800003, "high": 187.339005, "low": 186.438995, "close": 186.647995, "volume": 967382}, "trend_line": 182.008066, "activity_lines": {"activity_5": 186.251866, "activity_10": 185.146872, "activity_20": 184.406032, "activity_30": 183.624547}, "trend_signal": 1, "fair_value": 166.044358, "relative_strength": 5.768504, "rate_of_change": 0.21795503169657646, "market_dynamics": -0.298873, "expectation": {"probability": 59.8473, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 186.800995, "high": 187.554001, "low": 182.365005, "close": 184.149002, "volume": 4156705}, "trend_line": 182.395399, "activity_lines": {"activity_5": 185.736466, "activity_10": 185.098582, "activity_20": 184.42088, "activity_30": 183.762672}, "trend_signal": 1, "fair_value": 166.276762, "relative_strength": 4.41102, "rate_of_change": 0.2128108981719436, "market_dynamics": -0.172555, "expectation": {"probability": 59.0851, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 183.988007, "high": 185.033005, "low": 182.063004, "close": 183.968994, "volume": 1712154}, "trend_line": 182.629832, "activity_lines": {"activity_5": 185.166064, "activity_10": 184.989562, "activity_20": 184.411323, "activity_30": 183.864194}, "trend_signal": 1, "fair_value": 166.515265, "relative_strength": 4.427116, "rate_of_change": 0.1285301061788273, "market_dynamics": -0.351998, "expectation": {"probability": 58.8329, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 184.610992, "high": 185.445007, "low": 184.160004, "close": 184.699005, "volume": 1092540}, "trend_line": 182.932132, "activity_lines": {"activity_5": 184.8448, "activity_10": 185.012873, "activity_20": 184.463938, "activity_30": 183.997689}, "trend_signal": 1, "fair_value": 166.741733, "relative_strength": 3.057734, "rate_of_change": 0.16552607900334843, "market_dynamics": -0.607322, "expectation": {"probability": 57.292, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 184.513, "high": 185.201004, "low": 184.259995, "close": 184.746002, "volume": 534798}, "trend_line": 183.180632, "activity_lines": {"activity_5": 184.625267, "activity_10": 185.011327, "activity_20": 184.517367, "activity_30": 184.114713}, "trend_signal": 1, "fair_value": 166.963509, "relative_strength": 2.788263, "rate_of_change": 0.1358427288214227, "market_dynamics": -0.664045, "expectation": {"probability": 57.4455, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 185.011002, "high": 185.970993, "low": 184.848007, "close": 185.585999, "volume": 1059779}, "trend_line": 183.430199, "activity_lines": {"activity_5": 184.873201, "activity_10": 185.138564, "activity_20": 184.648019, "activity_30": 184.269898}, "trend_signal": 1, "fair_value": 167.19615, "relative_strength": 3.431375, "rate_of_change": 0.13624093184697866, "market_dynamics": -0.62481, "expectation": {"probability": 58.2185, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 185.641998, "high": 186.192993, "low": 184.783005, "close": 185.768005, "volume": 857076}, "trend_line": 183.734599, "activity_lines": {"activity_5": 185.252602, "activity_10": 185.248656, "activity_20": 184.783158, "activity_30": 184.420724}, "trend_signal": 1, "fair_value": 167.427227, "relative_strength": 2.117265, "rate_of_change": 0.16594868329179283, "market_dynamics": -0.531275, "expectation": {"probability": 58.2824, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 184.714005, "high": 185.557999, "low": 184.039993, "close": 185.365005, "volume": 1035865}, "trend_line": 183.919032, "activity_lines": {"activity_5": 185.389737, "activity_10": 185.257402, "activity_20": 184.872015, "activity_30": 184.525912}, "trend_signal": 1, "fair_value": 167.631316, "relative_strength": 2.042694, "rate_of_change": 0.10038011403610721, "market_dynamics": -0.410656, "expectation": {"probability": 58.9067, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 185.604004, "high": 186.304993, "low": 184.289993, "close": 184.815002, "volume": 1386993}, "trend_line": 184.028699, "activity_lines": {"activity_5": 185.25047, "activity_10": 185.142347, "activity_20": 184.912896, "activity_30": 184.583716}, "trend_signal": 1, "fair_value": 167.811541, "relative_strength": 0.482512, "rate_of_change": 0.05962786928978711, "market_dynamics": -0.440951, "expectation": {"probability": 58.1556, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 185.056, "high": 185.384995, "low": 183.173004, "close": 183.826996, "volume": 1737892}, "trend_line": 184.113532, "activity_lines": {"activity_5": 184.774134, "activity_10": 184.869019, "activity_20": 184.852305, "activity_30": 184.570703}, "trend_signal": 1, "fair_value": 167.981278, "relative_strength": -0.638093, "rate_of_change": 0.046097701315599295, "market_dynamics": -0.573486, "expectation": {"probability": 57.6968, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 184.149994, "high": 185.826996, "low": 183.869995, "close": 184.556, "volume": 1456954}, "trend_line": 184.244733, "activity_lines": {"activity_5": 184.602067, "activity_10": 184.796074, "activity_20": 184.865058, "activity_30": 184.59925}, "trend_signal": 1, "fair_value": 168.159457, "relative_strength": 0.171736, "rate_of_change": 0.0712609217664698, "market_dynamics": -0.679864, "expectation": {"probability": 56.7387, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c983e448-33fb-41b9-93ee-2d2fdfeaf2a5/", "share_image": "https://sharemaestro.com/terminal/c983e448-33fb-41b9-93ee-2d2fdfeaf2a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}