{"ticker": {"uuid": "c983e448-33fb-41b9-93ee-2d2fdfeaf2a5", "symbol": "EUR/JPY", "name": "EUR/JPY", "exchange": "CURRENCIES", "asset_type": "Currency", "sector": "Currencies", "industry": "Foreign Exchange", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, EUR/JPY fell 0.05%, moving from 185.77 to 185.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.19 and has improved across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is positive at 56.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "185.68"}, {"label": "12-Week Change", "value": "-0.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.54%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.19"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 184.309006, "high": 186.020004, "low": 183.990997, "close": 185.677002, "volume": 2067288}, "trend_line": 184.509734, "activity_lines": {"activity_5": 184.472932, "activity_10": 184.72369, "activity_20": 184.879667, "activity_30": 184.805303}, "trend_signal": 0, "fair_value": 169.440746, "relative_strength": 2.18794, "rate_of_change": -0.011072986239695451, "market_dynamics": -0.654767, "expectation": {"probability": 56.5365, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 158.207993, "high": 159.733002, "low": 157.065002, "close": 157.748993, "volume": 1706503}, "trend_line": 149.971448, "activity_lines": {"activity_5": 157.951465, "activity_10": 157.013525, "activity_20": 155.291978, "activity_30": 153.058202}, "trend_signal": 1, "fair_value": 136.221821, "relative_strength": 7.649656, "rate_of_change": 0.38754761693796747, "market_dynamics": 0.638374, "expectation": {"probability": 50.8271, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 157.360001, "high": 158.509003, "low": 157.115997, "close": 157.602997, "volume": 976420}, "trend_line": 150.516881, "activity_lines": {"activity_5": 157.876398, "activity_10": 157.189434, "activity_20": 155.710148, "activity_30": 153.55056}, "trend_signal": 1, "fair_value": 136.427584, "relative_strength": 6.420001, "rate_of_change": 0.3636912274128357, "market_dynamics": 0.272927, "expectation": {"probability": 51.732, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 157.654007, "high": 158.636002, "low": 156.595001, "close": 156.845993, "volume": 1781600}, "trend_line": 150.978714, "activity_lines": {"activity_5": 157.452463, "activity_10": 157.22307, "activity_20": 156.005545, "activity_30": 153.95889}, "trend_signal": 1, "fair_value": 136.637879, "relative_strength": 5.41192, "rate_of_change": 0.30683136464938066, "market_dynamics": -0.015349, "expectation": {"probability": 52.7759, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 157.740997, "high": 158.421005, "low": 157.046005, "close": 157.397003, "volume": 1224894}, "trend_line": 151.469814, "activity_lines": {"activity_5": 157.360065, "activity_10": 157.355325, "activity_20": 156.308972, "activity_30": 154.372973}, "trend_signal": 1, "fair_value": 136.857911, "relative_strength": 5.158252, "rate_of_change": 0.3252776414561441, "market_dynamics": -0.272812, "expectation": {"probability": 52.3508, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 158.044006, "high": 158.302002, "low": 156.699997, "close": 157.731003, "volume": 1227859}, "trend_line": 151.897648, "activity_lines": {"activity_5": 157.449066, "activity_10": 157.503926, "activity_20": 156.598956, "activity_30": 154.77692}, "trend_signal": 1, "fair_value": 137.074456, "relative_strength": 4.484699, "rate_of_change": 0.2824549583192794, "market_dynamics": -0.477474, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 157.962006, "high": 158.442993, "low": 155.774002, "close": 156.563004, "volume": 2445240}, "trend_line": 152.304581, "activity_lines": {"activity_5": 157.148335, "activity_10": 157.403582, "activity_20": 156.72547, "activity_30": 155.077911}, "trend_signal": 1, "fair_value": 137.278578, "relative_strength": 3.53309, "rate_of_change": 0.26789947399317815, "market_dynamics": -0.622064, "expectation": {"probability": 52.9512, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 157.615997, "high": 158.598999, "low": 156.522995, "close": 157.811996, "volume": 2113249}, "trend_line": 152.846581, "activity_lines": {"activity_5": 157.343, "activity_10": 157.455199, "activity_20": 156.936684, "activity_30": 155.433228}, "trend_signal": 1, "fair_value": 137.49961, "relative_strength": 3.469345, "rate_of_change": 0.35586585540718113, "market_dynamics": -0.669301, "expectation": {"probability": 52.735, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 157.354996, "high": 158.925003, "low": 157.188004, "close": 158.548004, "volume": 1561949}, "trend_line": 153.405381, "activity_lines": {"activity_5": 157.769068, "activity_10": 157.610509, "activity_20": 157.181504, "activity_30": 155.801062}, "trend_signal": 1, "fair_value": 137.721328, "relative_strength": 4.176043, "rate_of_change": 0.36559535473025684, "market_dynamics": -0.591156, "expectation": {"probability": 52.9604, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 158.712006, "high": 159.910004, "low": 157.990005, "close": 158.841995, "volume": 1394175}, "trend_line": 153.858748, "activity_lines": {"activity_5": 158.179666, "activity_10": 157.828654, "activity_20": 157.410256, "activity_30": 156.151811}, "trend_signal": 1, "fair_value": 137.956828, "relative_strength": 3.736335, "rate_of_change": 0.29553526548067166, "market_dynamics": -0.491879, "expectation": {"probability": 53.7284, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 158.145996, "high": 160.759995, "low": 157.697998, "close": 159.753998, "volume": 2490852}, "trend_line": 154.391981, "activity_lines": {"activity_5": 158.797932, "activity_10": 158.205454, "activity_20": 157.682427, "activity_30": 156.53215}, "trend_signal": 1, "fair_value": 138.196116, "relative_strength": 5.556007, "rate_of_change": 0.34657307883461763, "market_dynamics": -0.165631, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 160.382004, "high": 161.852997, "low": 160.330002, "close": 161.432007, "volume": 1993799}, "trend_line": 154.892414, "activity_lines": {"activity_5": 159.840668, "activity_10": 158.850455, "activity_20": 158.084757, "activity_30": 156.986345}, "trend_signal": 1, "fair_value": 138.435744, "relative_strength": 5.584437, "rate_of_change": 0.3241314715691194, "market_dynamics": 0.129978, "expectation": {"probability": 53.0747, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 161.910995, "high": 164.279999, "low": 161.598999, "close": 163.556, "volume": 2954914}, "trend_line": 155.445581, "activity_lines": {"activity_5": 161.266801, "activity_10": 159.814673, "activity_20": 158.666838, "activity_30": 157.545286}, "trend_signal": 1, "fair_value": 138.69443, "relative_strength": 8.76445, "rate_of_change": 0.35712982044427427, "market_dynamics": 0.489966, "expectation": {"probability": 53.4564, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 163.533997, "high": 163.617004, "low": 161.270996, "close": 163.160004, "volume": 1679974}, "trend_line": 155.967181, "activity_lines": {"activity_5": 162.178002, "activity_10": 160.598656, "activity_20": 159.181643, "activity_30": 158.042991}, "trend_signal": 1, "fair_value": 138.94439, "relative_strength": 8.629441, "rate_of_change": 0.33555151368375435, "market_dynamics": 0.785324, "expectation": {"probability": 52.7874, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 163.628006, "high": 163.630005, "low": 159.809006, "close": 161.192993, "volume": 3576022}, "trend_line": 156.410481, "activity_lines": {"activity_5": 162.126066, "activity_10": 160.9102, "activity_20": 159.478638, "activity_30": 158.38014}, "trend_signal": 1, "fair_value": 139.169371, "relative_strength": 7.171215, "rate_of_change": 0.28422646171952903, "market_dynamics": 0.820113, "expectation": {"probability": 52.3586, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 159.386993, "high": 159.820007, "low": 153.876999, "close": 155.669006, "volume": 7244661}, "trend_line": 156.707366, "activity_lines": {"activity_5": 160.076068, "activity_10": 160.148365, "activity_20": 159.219838, "activity_30": 158.332303}, "trend_signal": 1, "fair_value": 139.356281, "relative_strength": 2.598736, "rate_of_change": 0.189811448760907, "market_dynamics": 0.46929, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 156.076004, "high": 157.662003, "low": 153.940002, "close": 156.408005, "volume": 2854399}, "trend_line": 156.941966, "activity_lines": {"activity_5": 158.544736, "activity_10": 159.558383, "activity_20": 159.031658, "activity_30": 158.312989}, "trend_signal": 1, "fair_value": 139.548191, "relative_strength": 4.380785, "rate_of_change": 0.14970578983504856, "market_dynamics": -0.078935, "expectation": {"probability": 56.6182, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 155.050995, "high": 158.531998, "low": 154.878006, "close": 156.307007, "volume": 2402275}, "trend_line": 157.147233, "activity_lines": {"activity_5": 157.314671, "activity_10": 158.952857, "activity_20": 158.814921, "activity_30": 158.272024}, "trend_signal": 1, "fair_value": 139.740929, "relative_strength": 4.920013, "rate_of_change": 0.13079165836369866, "market_dynamics": -0.55653, "expectation": {"probability": 54.6339, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 156.980591, "high": 158.345993, "low": 147.790588, "close": 156.526993, "volume": 6884244}, "trend_line": 157.388333, "activity_lines": {"activity_5": 156.641201, "activity_10": 158.414692, "activity_20": 158.61841, "activity_30": 158.232009}, "trend_signal": 0, "fair_value": 139.933775, "relative_strength": 5.208282, "rate_of_change": 0.15342300045460475, "market_dynamics": -0.902441, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 155.899338, "high": 158.964996, "low": 155.080002, "close": 158.468002, "volume": 3691643}, "trend_line": 157.679933, "activity_lines": {"activity_5": 157.056935, "activity_10": 158.266183, "activity_20": 158.618839, "activity_30": 158.301665}, "trend_signal": 0, "fair_value": 140.133243, "relative_strength": 5.11817, "rate_of_change": 0.1852742159738211, "market_dynamics": -0.863529, "expectation": {"probability": 55.057, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 158.339996, "high": 160.164001, "low": 157.210007, "close": 159.268005, "volume": 2359567}, "trend_line": 157.8713, "activity_lines": {"activity_5": 157.921002, "activity_10": 158.269929, "activity_20": 158.695363, "activity_30": 158.404121}, "trend_signal": 1, "fair_value": 140.345473, "relative_strength": 5.407444, "rate_of_change": 0.12136420682014458, "market_dynamics": -0.761555, "expectation": {"probability": 54.0052, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 158.865005, "high": 161.839005, "low": 158.822998, "close": 161.126999, "volume": 3039031}, "trend_line": 158.018867, "activity_lines": {"activity_5": 159.164801, "activity_10": 158.620511, "activity_20": 158.941587, "activity_30": 158.614166}, "trend_signal": 1, "fair_value": 140.571191, "relative_strength": 5.448644, "rate_of_change": 0.0934729745051883, "market_dynamics": -0.583446, "expectation": {"probability": 54.7419, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 161.330002, "high": 161.677002, "low": 159.699997, "close": 160.218994, "volume": 1797473}, "trend_line": 158.114566, "activity_lines": {"activity_5": 159.791332, "activity_10": 158.811546, "activity_20": 159.085248, "activity_30": 158.75611}, "trend_signal": 1, "fair_value": 140.787993, "relative_strength": 4.452977, "rate_of_change": 0.060561755578209656, "market_dynamics": -0.585788, "expectation": {"probability": 54.0684, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 160.617004, "high": 160.826004, "low": 158.091995, "close": 159.248993, "volume": 2322236}, "trend_line": 158.197533, "activity_lines": {"activity_5": 159.83373, "activity_10": 158.88689, "activity_20": 159.124071, "activity_30": 158.829299}, "trend_signal": 1, "fair_value": 140.998992, "relative_strength": 3.14564, "rate_of_change": 0.05247271146416483, "market_dynamics": -0.613625, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 160.080994, "high": 161.248993, "low": 159.009003, "close": 160.845993, "volume": 2395462}, "trend_line": 158.393866, "activity_lines": {"activity_5": 160.226995, "activity_10": 159.323707, "activity_20": 159.303547, "activity_30": 159.000167}, "trend_signal": 1, "fair_value": 141.215633, "relative_strength": 3.774739, "rate_of_change": 0.12410623369203226, "market_dynamics": -0.560733, "expectation": {"probability": 53.9647, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 161.067993, "high": 161.908005, "low": 160.382996, "close": 161.533997, "volume": 1371820}, "trend_line": 158.587699, "activity_lines": {"activity_5": 160.691062, "activity_10": 159.891924, "activity_20": 159.532123, "activity_30": 159.202756}, "trend_signal": 1, "fair_value": 141.432223, "relative_strength": 3.787853, "rate_of_change": 0.12237405708626602, "market_dynamics": -0.58369, "expectation": {"probability": 53.9647, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 161.910004, "high": 163.429993, "low": 161.470001, "close": 162.897995, "volume": 2047605}, "trend_line": 158.936599, "activity_lines": {"activity_5": 161.458728, "activity_10": 160.601505, "activity_20": 159.872494, "activity_30": 159.48084}, "trend_signal": 1, "fair_value": 141.647242, "relative_strength": 4.721578, "rate_of_change": 0.22000445318272427, "market_dynamics": -0.43127, "expectation": {"probability": 54.1987, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 162.822998, "high": 163.684006, "low": 161.679993, "close": 162.167007, "volume": 1684511}, "trend_line": 159.137, "activity_lines": {"activity_5": 161.864666, "activity_10": 161.06018, "activity_20": 160.11308, "activity_30": 159.689253}, "trend_signal": 1, "fair_value": 141.858633, "relative_strength": 4.09773, "rate_of_change": 0.12608864242778933, "market_dynamics": -0.255029, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 162.746994, "high": 163.501007, "low": 160.570999, "close": 161.908005, "volume": 1969388}, "trend_line": 159.2318, "activity_lines": {"activity_5": 162.054402, "activity_10": 161.365217, "activity_20": 160.308262, "activity_30": 159.868028}, "trend_signal": 1, "fair_value": 142.062646, "relative_strength": 4.801684, "rate_of_change": 0.05957131276823883, "market_dynamics": -0.076323, "expectation": {"probability": 53.1733, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 160.608994, "high": 162.384003, "low": 160.218994, "close": 161.376999, "volume": 1669552}, "trend_line": 159.329433, "activity_lines": {"activity_5": 161.889868, "activity_10": 161.475872, "activity_20": 160.436871, "activity_30": 160.006428}, "trend_signal": 1, "fair_value": 142.264941, "relative_strength": 3.502498, "rate_of_change": 0.061315013709574255, "market_dynamics": 0.177584, "expectation": {"probability": 51.4899, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 162.097, "high": 165.307007, "low": 162.102997, "close": 164.703003, "volume": 4006341}, "trend_line": 159.562033, "activity_lines": {"activity_5": 162.798602, "activity_10": 162.138364, "activity_20": 160.870171, "activity_30": 160.35311}, "trend_signal": 1, "fair_value": 142.496557, "relative_strength": 4.354945, "rate_of_change": 0.14598683722173245, "market_dynamics": 0.540539, "expectation": {"probability": 52.9263, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 163.520996, "high": 164.403, "low": 162.781998, "close": 163.410004, "volume": 1777033}, "trend_line": 159.750733, "activity_lines": {"activity_5": 163.06507, "activity_10": 162.466947, "activity_20": 161.156762, "activity_30": 160.601366}, "trend_signal": 1, "fair_value": 142.708992, "relative_strength": 3.224923, "rate_of_change": 0.11826121568655557, "market_dynamics": 0.737534, "expectation": {"probability": 51.4899, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 163.393997, "high": 164.901001, "low": 162.600006, "close": 163.945007, "volume": 1730916}, "trend_line": 159.962134, "activity_lines": {"activity_5": 163.475738, "activity_10": 162.851293, "activity_20": 161.484887, "activity_30": 160.871964}, "trend_signal": 1, "fair_value": 142.924884, "relative_strength": 3.600605, "rate_of_change": 0.1323317871724539, "market_dynamics": 0.866714, "expectation": {"probability": 52.9263, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 164.283005, "high": 165.160995, "low": 162.311005, "close": 164.317001, "volume": 1961348}, "trend_line": 160.211167, "activity_lines": {"activity_5": 163.89187, "activity_10": 163.23553, "activity_20": 161.846587, "activity_30": 161.152923}, "trend_signal": 1, "fair_value": 143.144249, "relative_strength": 1.992576, "rate_of_change": 0.15568246920236584, "market_dynamics": 0.93423, "expectation": {"probability": 53.7488, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 163.210007, "high": 165.011002, "low": 163.052994, "close": 164.559006, "volume": 1337131}, "trend_line": 160.449901, "activity_lines": {"activity_5": 164.228071, "activity_10": 163.571622, "activity_20": 162.225825, "activity_30": 161.433429}, "trend_signal": 1, "fair_value": 143.36755, "relative_strength": 1.899051, "rate_of_change": 0.14901208478184436, "market_dynamics": 0.747346, "expectation": {"probability": 54.6431, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 164.798996, "high": 168.485001, "low": 164.380005, "close": 166.908005, "volume": 3886887}, "trend_line": 160.755801, "activity_lines": {"activity_5": 165.135138, "activity_10": 164.267295, "activity_20": 162.812749, "activity_30": 161.850081}, "trend_signal": 1, "fair_value": 143.590993, "relative_strength": 3.395627, "rate_of_change": 0.19065141087246906, "market_dynamics": 0.937079, "expectation": {"probability": 54.801, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 169.399994, "high": 171.352005, "low": 164.024994, "close": 164.216003, "volume": 6074679}, "trend_line": 161.010901, "activity_lines": {"activity_5": 164.997871, "activity_10": 164.375804, "activity_20": 163.089773, "activity_30": 162.07332}, "trend_signal": 1, "fair_value": 143.800454, "relative_strength": 2.477137, "rate_of_change": 0.15868789705448874, "market_dynamics": 0.962037, "expectation": {"probability": 54.0889, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 165.201004, "high": 167.960007, "low": 165.091995, "close": 167.533997, "volume": 3732404}, "trend_line": 161.334968, "activity_lines": {"activity_5": 165.912868, "activity_10": 165.063621, "activity_20": 163.645616, "activity_30": 162.494165}, "trend_signal": 1, "fair_value": 144.026557, "relative_strength": 4.057839, "rate_of_change": 0.20127022331240396, "market_dynamics": 1.111572, "expectation": {"probability": 54.7146, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 167.817001, "high": 169.391006, "low": 167.324005, "close": 168.854004, "volume": 2012039}, "trend_line": 161.678501, "activity_lines": {"activity_5": 167.028602, "activity_10": 165.893857, "activity_20": 164.273711, "activity_30": 162.979264}, "trend_signal": 1, "fair_value": 144.255884, "relative_strength": 5.516641, "rate_of_change": 0.21293152021451905, "market_dynamics": 1.289227, "expectation": {"probability": 54.6431, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 169.345001, "high": 170.490005, "low": 169.089005, "close": 169.714005, "volume": 1334823}, "trend_line": 162.040901, "activity_lines": {"activity_5": 168.128536, "activity_10": 166.754167, "activity_20": 164.925012, "activity_30": 163.497683}, "trend_signal": 1, "fair_value": 144.485538, "relative_strength": 5.542397, "rate_of_change": 0.2241485403182824, "market_dynamics": 1.263563, "expectation": {"probability": 54.801, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 170.160995, "high": 170.787003, "low": 169.039993, "close": 169.996002, "volume": 1193837}, "trend_line": 162.382301, "activity_lines": {"activity_5": 168.978803, "activity_10": 167.514167, "activity_20": 165.549617, "activity_30": 164.010916}, "trend_signal": 1, "fair_value": 144.717865, "relative_strength": 5.518679, "rate_of_change": 0.21068754733721304, "market_dynamics": 1.367244, "expectation": {"probability": 55.6922, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 170.580002, "high": 170.882996, "low": 168.113007, "close": 169.574997, "volume": 1881145}, "trend_line": 162.653734, "activity_lines": {"activity_5": 169.482868, "activity_10": 168.101384, "activity_20": 166.08304, "activity_30": 164.474961}, "trend_signal": 1, "fair_value": 144.951204, "relative_strength": 4.8127, "rate_of_change": 0.16715676420915687, "market_dynamics": 1.350059, "expectation": {"probability": 55.1757, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 169.039993, "high": 170.113007, "low": 167.554001, "close": 168.725998, "volume": 2017327}, "trend_line": 162.826068, "activity_lines": {"activity_5": 169.346667, "activity_10": 168.422146, "activity_20": 166.495378, "activity_30": 164.86672}, "trend_signal": 1, "fair_value": 145.19032, "relative_strength": 3.509632, "rate_of_change": 0.10595145636189726, "market_dynamics": 1.280097, "expectation": {"probability": 55.1034, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 168.604004, "high": 170.539993, "low": 167.985992, "close": 170.151001, "volume": 2345587}, "trend_line": 163.059101, "activity_lines": {"activity_5": 169.606, "activity_10": 168.915074, "activity_20": 167.002921, "activity_30": 165.339296}, "trend_signal": 1, "fair_value": 145.432909, "relative_strength": 4.026567, "rate_of_change": 0.14311774696911925, "market_dynamics": 1.298925, "expectation": {"probability": 55.762, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 170.850006, "high": 172.434998, "low": 170.537003, "close": 172.065002, "volume": 2227952}, "trend_line": 163.421501, "activity_lines": {"activity_5": 170.416867, "activity_10": 169.649928, "activity_20": 167.640835, "activity_30": 165.920322}, "trend_signal": 1, "fair_value": 145.688672, "relative_strength": 5.00146, "rate_of_change": 0.222250704056076, "market_dynamics": 1.328451, "expectation": {"probability": 56.5806, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 172.729996, "high": 174.490005, "low": 172.679993, "close": 174.429001, "volume": 2411577}, "trend_line": 164.046834, "activity_lines": {"activity_5": 171.859001, "activity_10": 170.678128, "activity_20": 168.450468, "activity_30": 166.630483}, "trend_signal": 1, "fair_value": 145.973031, "relative_strength": 7.275145, "rate_of_change": 0.38265038331766604, "market_dynamics": 1.42994, "expectation": {"probability": 57.4662, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 173.903, "high": 175.412994, "low": 171.464005, "close": 172.007004, "volume": 3684359}, "trend_line": 164.566801, "activity_lines": {"activity_5": 172.198269, "activity_10": 171.12922, "activity_20": 168.96803, "activity_30": 167.144042}, "trend_signal": 1, "fair_value": 146.244486, "relative_strength": 6.454403, "rate_of_change": 0.3169625327850023, "market_dynamics": 1.537048, "expectation": {"probability": 56.7829, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 172.326996, "high": 172.910995, "low": 170.123993, "close": 171.317001, "volume": 2027958}, "trend_line": 165.067134, "activity_lines": {"activity_5": 172.145402, "activity_10": 171.313201, "activity_20": 169.376502, "activity_30": 167.579539}, "trend_signal": 1, "fair_value": 146.511493, "relative_strength": 5.58138, "rate_of_change": 0.3040303372002789, "market_dynamics": 1.372003, "expectation": {"probability": 56.0991, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 171.572006, "high": 171.645996, "low": 164.852997, "close": 166.761002, "volume": 6732891}, "trend_line": 165.408268, "activity_lines": {"activity_5": 170.401135, "activity_10": 170.600038, "activity_20": 169.307497, "activity_30": 167.688821}, "trend_signal": 1, "fair_value": 146.746756, "relative_strength": 2.727114, "rate_of_change": 0.20666379292681153, "market_dynamics": 0.905801, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 167.289001, "high": 167.916, "low": 159.738007, "close": 160.945999, "volume": 8568231}, "trend_line": 165.490868, "activity_lines": {"activity_5": 166.944534, "activity_10": 168.867656, "activity_20": 168.661573, "activity_30": 167.400933}, "trend_signal": 1, "fair_value": 146.945929, "relative_strength": 0.175654, "rate_of_change": 0.049937044259488625, "market_dynamics": 0.213514, "expectation": {"probability": 56.272, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 158.835999, "high": 161.395996, "low": 154.434998, "close": 161.190994, "volume": 4470700}, "trend_line": 165.554967, "activity_lines": {"activity_5": 164.310865, "activity_10": 167.339236, "activity_20": 168.041034, "activity_30": 167.123521}, "trend_signal": 0, "fair_value": 147.148698, "relative_strength": 0.376241, "rate_of_change": 0.0387326507949664, "market_dynamics": -0.448467, "expectation": {"probability": 61.0116, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 160.472, "high": 163.757004, "low": 160.201996, "close": 163.725998, "volume": 3743987}, "trend_line": 165.641601, "activity_lines": {"activity_5": 163.404731, "activity_10": 166.431818, "activity_20": 167.678648, "activity_30": 167.005523}, "trend_signal": 0, "fair_value": 147.376621, "relative_strength": 2.548798, "rate_of_change": 0.05232944777791152, "market_dynamics": -0.925806, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 163.117004, "high": 163.186005, "low": 160.470001, "close": 162.524002, "volume": 2405291}, "trend_line": 165.718434, "activity_lines": {"activity_5": 162.649999, "activity_10": 165.4122, "activity_20": 167.200281, "activity_30": 166.804388}, "trend_signal": 0, "fair_value": 147.589467, "relative_strength": 3.429171, "rate_of_change": 0.046385086558052215, "market_dynamics": -1.13065, "expectation": {"probability": 61.2079, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 161.098007, "high": 162.162994, "low": 160.059998, "close": 160.537003, "volume": 2532564}, "trend_line": 165.761368, "activity_lines": {"activity_5": 161.819134, "activity_10": 164.144073, "activity_20": 166.539443, "activity_30": 166.470102}, "trend_signal": 0, "fair_value": 147.78182, "relative_strength": 1.098921, "rate_of_change": 0.025907799732166472, "market_dynamics": -1.211607, "expectation": {"probability": 59.8147, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 161.671997, "high": 162.843994, "low": 157.5, "close": 159.320007, "volume": 4112330}, "trend_line": 165.710502, "activity_lines": {"activity_5": 160.997536, "activity_10": 162.829474, "activity_20": 165.780701, "activity_30": 166.05453}, "trend_signal": 0, "fair_value": 147.971147, "relative_strength": 0.755176, "rate_of_change": -0.03068628149836058, "market_dynamics": -1.220376, "expectation": {"probability": 59.6076, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 157.973007, "high": 158.723999, "low": 155.490005, "close": 156.75, "volume": 3676264}, "trend_line": 165.551035, "activity_lines": {"activity_5": 159.427669, "activity_10": 161.279328, "activity_20": 164.802144, "activity_30": 165.476434}, "trend_signal": 0, "fair_value": 148.148692, "relative_strength": -0.875964, "rate_of_change": -0.09623228345538297, "market_dynamics": -1.258451, "expectation": {"probability": 58.0229, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 156.115005, "high": 161.130997, "low": 155.192001, "close": 159.414001, "volume": 5425039}, "trend_line": 165.434902, "activity_lines": {"activity_5": 159.041869, "activity_10": 160.534983, "activity_20": 164.125672, "activity_30": 165.080496}, "trend_signal": 0, "fair_value": 148.340326, "relative_strength": 1.084714, "rate_of_change": -0.07014936511874971, "market_dynamics": -1.14516, "expectation": {"probability": 59.6952, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 160.710999, "high": 163.455994, "low": 159.026993, "close": 162.126007, "volume": 4433061}, "trend_line": 165.433535, "activity_lines": {"activity_5": 159.847537, "activity_10": 160.512693, "activity_20": 163.730354, "activity_30": 164.867019}, "trend_signal": 0, "fair_value": 148.552666, "relative_strength": 2.948629, "rate_of_change": -0.0008263068938062922, "market_dynamics": -0.989948, "expectation": {"probability": 60.7987, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 159.479996, "high": 163.104004, "low": 158.121002, "close": 162.041, "volume": 3127582}, "trend_line": 165.437968, "activity_lines": {"activity_5": 160.651403, "activity_10": 160.642057, "activity_20": 163.352692, "activity_30": 164.648146}, "trend_signal": 0, "fair_value": 148.764147, "relative_strength": 0.658448, "rate_of_change": 0.002679625989981961, "market_dynamics": -0.912311, "expectation": {"probability": 59.0961, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 163.281006, "high": 163.589996, "low": 161.934998, "close": 162.582001, "volume": 1351813}, "trend_line": 165.478135, "activity_lines": {"activity_5": 161.535335, "activity_10": 160.955602, "activity_20": 163.058997, "activity_30": 164.46389}, "trend_signal": 0, "fair_value": 148.960627, "relative_strength": 0.5077, "rate_of_change": 0.024279190856597518, "market_dynamics": -0.84483, "expectation": {"probability": 59.3832, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 163.119995, "high": 163.582993, "low": 161.865997, "close": 162.544998, "volume": 1079080}, "trend_line": 165.406202, "activity_lines": {"activity_5": 162.189467, "activity_10": 161.232674, "activity_20": 162.795739, "activity_30": 164.274655}, "trend_signal": 0, "fair_value": 149.154198, "relative_strength": -0.191943, "rate_of_change": -0.043469791341316094, "market_dynamics": -0.833571, "expectation": {"probability": 56.5497, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 162.585007, "high": 165.0, "low": 162.001999, "close": 164.289001, "volume": 2897769}, "trend_line": 165.435502, "activity_lines": {"activity_5": 163.0386, "activity_10": 161.80222, "activity_20": 162.734058, "activity_30": 164.202578}, "trend_signal": 0, "fair_value": 149.356544, "relative_strength": 0.029838, "rate_of_change": 0.017713966976889005, "market_dynamics": -0.690979, "expectation": {"probability": 58.1771, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 165.123993, "high": 166.666, "low": 164.934998, "close": 165.410995, "volume": 1729425}, "trend_line": 165.484368, "activity_lines": {"activity_5": 163.936732, "activity_10": 162.565527, "activity_20": 162.804405, "activity_30": 164.200996}, "trend_signal": 0, "fair_value": 149.573762, "relative_strength": 0.613778, "rate_of_change": 0.02953779533970612, "market_dynamics": -0.423843, "expectation": {"probability": 59.0862, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 165.593994, "high": 166.024002, "low": 163.380005, "close": 165.352005, "volume": 1634674}, "trend_line": 165.518868, "activity_lines": {"activity_5": 164.5962, "activity_10": 163.265619, "activity_20": 162.88492, "activity_30": 164.192457}, "trend_signal": 0, "fair_value": 149.796845, "relative_strength": -0.172452, "rate_of_change": 0.02084789059955706, "market_dynamics": -0.075386, "expectation": {"probability": 57.8322, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 163.828003, "high": 165.026993, "low": 162.987, "close": 164.759995, "volume": 1596191}, "trend_line": 165.525568, "activity_lines": {"activity_5": 164.837599, "activity_10": 163.770527, "activity_20": 162.931905, "activity_30": 164.143497}, "trend_signal": 0, "fair_value": 150.020185, "relative_strength": -2.068381, "rate_of_change": 0.004047876886153573, "market_dynamics": 0.193363, "expectation": {"probability": 60.0597, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 162.914001, "high": 164.744003, "low": 159.996002, "close": 161.442001, "volume": 4954830}, "trend_line": 165.343367, "activity_lines": {"activity_5": 163.827799, "activity_10": 163.573254, "activity_20": 162.697677, "activity_30": 163.880041}, "trend_signal": 0, "fair_value": 150.228236, "relative_strength": -4.666354, "rate_of_change": -0.11007423336556203, "market_dynamics": 0.338487, "expectation": {"probability": 60.2395, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 161.533005, "high": 162.102005, "low": 158.167999, "close": 159.654007, "volume": 3571597}, "trend_line": 165.191301, "activity_lines": {"activity_5": 162.295535, "activity_10": 162.965583, "activity_20": 162.355006, "activity_30": 163.512986}, "trend_signal": 0, "fair_value": 150.432557, "relative_strength": -4.10217, "rate_of_change": -0.09196982180723991, "market_dynamics": 0.299828, "expectation": {"probability": 59.9401, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 157.975006, "high": 159.514008, "low": 156.192001, "close": 158.98848, "volume": 2506320}, "trend_line": 164.90645, "activity_lines": {"activity_5": 160.850428, "activity_10": 162.232543, "activity_20": 162.007775, "activity_30": 163.112804}, "trend_signal": 0, "fair_value": 150.630496, "relative_strength": -4.713439, "rate_of_change": -0.17243704618562408, "market_dynamics": 0.154031, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 158.404007, "high": 161.509995, "low": 157.860001, "close": 159.813995, "volume": 2803131}, "trend_line": 164.605117, "activity_lines": {"activity_5": 160.108661, "activity_10": 161.706642, "activity_20": 161.797872, "activity_30": 162.784258}, "trend_signal": 0, "fair_value": 150.829182, "relative_strength": -5.104066, "rate_of_change": -0.18272966278759842, "market_dynamics": 0.072172, "expectation": {"probability": 55.9569, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 161.270004, "high": 163.774002, "low": 160.117004, "close": 163.391998, "volume": 4477029}, "trend_line": 164.394383, "activity_lines": {"activity_5": 160.928762, "activity_10": 161.871778, "activity_20": 161.961813, "activity_30": 162.705993}, "trend_signal": 0, "fair_value": 151.045573, "relative_strength": -3.516364, "rate_of_change": -0.12802396659394386, "market_dynamics": 0.151513, "expectation": {"probability": 55.9569, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 163.304001, "high": 164.809998, "low": 162.878006, "close": 164.455002, "volume": 1825370}, "trend_line": 164.209683, "activity_lines": {"activity_5": 162.194397, "activity_10": 162.215461, "activity_20": 162.215344, "activity_30": 162.709904}, "trend_signal": 0, "fair_value": 151.264669, "relative_strength": -3.204324, "rate_of_change": -0.11235177055896875, "market_dynamics": 0.251131, "expectation": {"probability": 56.4163, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 164.673996, "high": 164.873001, "low": 160.938995, "close": 161.559998, "volume": 4195375}, "trend_line": 163.942517, "activity_lines": {"activity_5": 162.294164, "activity_10": 161.998052, "activity_20": 162.177618, "activity_30": 162.538956}, "trend_signal": 0, "fair_value": 151.461419, "relative_strength": -5.663048, "rate_of_change": -0.16269807913824613, "market_dynamics": 0.346428, "expectation": {"probability": 57.4009, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 162.281998, "high": 164.537003, "low": 161.223999, "close": 162.748001, "volume": 2770997}, "trend_line": 163.74325, "activity_lines": {"activity_5": 162.662866, "activity_10": 162.046262, "activity_20": 162.263349, "activity_30": 162.461891}, "trend_signal": 0, "fair_value": 151.666605, "relative_strength": -5.493826, "rate_of_change": -0.12154687121219462, "market_dynamics": 0.3945, "expectation": {"probability": 56.2998, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 161.737, "high": 162.875, "low": 159.733994, "close": 160.035004, "volume": 3629692}, "trend_line": 163.40605, "activity_lines": {"activity_5": 161.876601, "activity_10": 161.649617, "activity_20": 162.089632, "activity_30": 162.222649}, "trend_signal": 0, "fair_value": 151.865816, "relative_strength": -6.704112, "rate_of_change": -0.20593215292843875, "market_dynamics": 0.127391, "expectation": {"probability": 58.8303, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 160.639008, "high": 164.059998, "low": 160.315994, "close": 162.632004, "volume": 3924902}, "trend_line": 163.091617, "activity_lines": {"activity_5": 161.941269, "activity_10": 161.821827, "activity_20": 162.16564, "activity_30": 162.172711}, "trend_signal": 0, "fair_value": 152.084291, "relative_strength": -3.463534, "rate_of_change": -0.19242433190201938, "market_dynamics": 0.068576, "expectation": {"probability": 57.0452, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 163.018005, "high": 163.429993, "low": 159.934998, "close": 160.207001, "volume": 3672648}, "trend_line": 162.61755, "activity_lines": {"activity_5": 161.248269, "activity_10": 161.591819, "activity_20": 161.994923, "activity_30": 161.986606}, "trend_signal": 0, "fair_value": 152.268611, "relative_strength": -5.656502, "rate_of_change": -0.2906752711882299, "market_dynamics": -0.094063, "expectation": {"probability": 55.9346, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 159.197006, "high": 160.679993, "low": 155.873993, "close": 157.016998, "volume": 5051991}, "trend_line": 162.117883, "activity_lines": {"activity_5": 159.775134, "activity_10": 160.804264, "activity_20": 161.503935, "activity_30": 161.62528}, "trend_signal": 0, "fair_value": 152.426118, "relative_strength": -7.147685, "rate_of_change": -0.3072651137592394, "market_dynamics": -0.342945, "expectation": {"probability": 54.6676, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 156.569, "high": 161.175995, "low": 156.25, "close": 160.037994, "volume": 5002009}, "trend_line": 161.741916, "activity_lines": {"activity_5": 159.611865, "activity_10": 160.613927, "activity_20": 161.312075, "activity_30": 161.491094}, "trend_signal": 0, "fair_value": 152.61513, "relative_strength": -3.999969, "rate_of_change": -0.23190964071496223, "market_dynamics": -0.358108, "expectation": {"probability": 57.4763, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 159.453995, "high": 159.576996, "low": 156.167999, "close": 156.878998, "volume": 4146914}, "trend_line": 161.412516, "activity_lines": {"activity_5": 158.576264, "activity_10": 159.830145, "activity_20": 160.829301, "activity_30": 161.177357}, "trend_signal": 0, "fair_value": 152.791778, "relative_strength": -5.819413, "rate_of_change": -0.2036577828099876, "market_dynamics": -0.664387, "expectation": {"probability": 55.1819, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 156.468994, "high": 157.289001, "low": 154.813004, "close": 155.927994, "volume": 2194113}, "trend_line": 161.245249, "activity_lines": {"activity_5": 157.434063, "activity_10": 158.926816, "activity_20": 160.280536, "activity_30": 160.823517}, "trend_signal": 0, "fair_value": 152.972124, "relative_strength": -7.13177, "rate_of_change": -0.10362703224328007, "market_dynamics": -0.866239, "expectation": {"probability": 54.6138, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 156.996994, "high": 161.253998, "low": 155.643005, "close": 159.759003, "volume": 5969070}, "trend_line": 161.197516, "activity_lines": {"activity_5": 158.015798, "activity_10": 158.855744, "activity_20": 160.128315, "activity_30": 160.72763}, "trend_signal": 0, "fair_value": 153.176021, "relative_strength": -1.350118, "rate_of_change": -0.02960273266717695, "market_dynamics": -0.679076, "expectation": {"probability": 55.9926, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 160.302994, "high": 162.348999, "low": 158.953995, "close": 160.598007, "volume": 2639145}, "trend_line": 161.09325, "activity_lines": {"activity_5": 158.907068, "activity_10": 159.0226, "activity_20": 160.069266, "activity_30": 160.688952}, "trend_signal": 0, "fair_value": 153.362477, "relative_strength": -0.702774, "rate_of_change": -0.06468213815403677, "market_dynamics": -0.688581, "expectation": {"probability": 55.9926, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 161.679993, "high": 164.143997, "low": 160.742996, "close": 161.322998, "volume": 2559626}, "trend_line": 161.053217, "activity_lines": {"activity_5": 159.801268, "activity_10": 159.338763, "activity_20": 160.09684, "activity_30": 160.703775}, "trend_signal": 0, "fair_value": 153.533214, "relative_strength": -0.575567, "rate_of_change": -0.02485082397929299, "market_dynamics": -0.46628, "expectation": {"probability": 55.1012, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 162.175003, "high": 163.162003, "low": 161.542999, "close": 162.910004, "volume": 1977547}, "trend_line": 161.132317, "activity_lines": {"activity_5": 161.138802, "activity_10": 159.969382, "activity_20": 160.295024, "activity_30": 160.823567}, "trend_signal": 0, "fair_value": 153.713387, "relative_strength": 0.447223, "rate_of_change": 0.0491142005564602, "market_dynamics": -0.091158, "expectation": {"probability": 55.7358, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 161.938004, "high": 163.016998, "low": 159.059998, "close": 161.481003, "volume": 3327615}, "trend_line": 161.20435, "activity_lines": {"activity_5": 161.597936, "activity_10": 160.28791, "activity_20": 160.368741, "activity_30": 160.846063}, "trend_signal": 0, "fair_value": 153.88431, "relative_strength": 0.557379, "rate_of_change": 0.044704253833825695, "market_dynamics": 0.010924, "expectation": {"probability": 56.0071, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 159.729996, "high": 163.024002, "low": 159.201004, "close": 161.822998, "volume": 2574243}, "trend_line": 161.37345, "activity_lines": {"activity_5": 161.800868, "activity_10": 160.689546, "activity_20": 160.490643, "activity_30": 160.885976}, "trend_signal": 0, "fair_value": 154.046445, "relative_strength": 3.949881, "rate_of_change": 0.10489791373494949, "market_dynamics": 0.231101, "expectation": {"probability": 54.6606, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 162.977997, "high": 163.156006, "low": 161.285995, "close": 161.712997, "volume": 1224353}, "trend_line": 161.450083, "activity_lines": {"activity_5": 161.829533, "activity_10": 161.0418, "activity_20": 160.600255, "activity_30": 160.907882}, "trend_signal": 0, "fair_value": 154.191233, "relative_strength": 4.198476, "rate_of_change": 0.04748798516733408, "market_dynamics": 0.343618, "expectation": {"probability": 55.6067, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 162.164001, "high": 163.735001, "low": 161.013, "close": 162.462997, "volume": 2139244}, "trend_line": 161.461316, "activity_lines": {"activity_5": 162.033865, "activity_10": 161.445036, "activity_20": 160.77149, "activity_30": 160.973232}, "trend_signal": 0, "fair_value": 154.351951, "relative_strength": 4.512635, "rate_of_change": 0.006957568426895306, "market_dynamics": 0.456637, "expectation": {"probability": 54.6248, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 163.153, "high": 164.600998, "low": 161.710999, "close": 164.296997, "volume": 2887881}, "trend_line": 161.536516, "activity_lines": {"activity_5": 162.773531, "activity_10": 162.137636, "activity_20": 161.100847, "activity_30": 161.156179}, "trend_signal": 0, "fair_value": 154.524579, "relative_strength": 5.029589, "rate_of_change": 0.04657462348442352, "market_dynamics": 0.615837, "expectation": {"probability": 55.3199, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 163.746994, "high": 163.908005, "low": 161.580002, "close": 163.876999, "volume": 1676213}, "trend_line": 161.579682, "activity_lines": {"activity_5": 163.280731, "activity_10": 162.618999, "activity_20": 161.368857, "activity_30": 161.307178}, "trend_signal": 0, "fair_value": 154.719573, "relative_strength": 4.35179, "rate_of_change": 0.026722131360060505, "market_dynamics": 0.695476, "expectation": {"probability": 56.9825, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 163.748993, "high": 165.201004, "low": 162.468002, "close": 162.966003, "volume": 2232940}, "trend_line": 161.593716, "activity_lines": {"activity_5": 163.324533, "activity_10": 162.7902, "activity_20": 161.547795, "activity_30": 161.396618}, "trend_signal": 0, "fair_value": 154.897425, "relative_strength": 3.007512, "rate_of_change": 0.00868549796997956, "market_dynamics": 0.849884, "expectation": {"probability": 56.2391, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 162.542007, "high": 163.380997, "low": 161.113998, "close": 162.287003, "volume": 1813559}, "trend_line": 161.526983, "activity_lines": {"activity_5": 163.065801, "activity_10": 162.779636, "activity_20": 161.669157, "activity_30": 161.441346}, "trend_signal": 0, "fair_value": 155.063752, "relative_strength": 4.606023, "rate_of_change": -0.0412967791396042, "market_dynamics": 0.795727, "expectation": {"probability": 55.4049, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 162.462997, "high": 164.246994, "low": 162.100006, "close": 163.578003, "volume": 2108021}, "trend_line": 161.465883, "activity_lines": {"activity_5": 163.199135, "activity_10": 162.973092, "activity_20": 161.91001, "activity_30": 161.57367}, "trend_signal": 1, "fair_value": 155.217022, "relative_strength": 5.175308, "rate_of_change": -0.03782649738465701, "market_dynamics": 0.807777, "expectation": {"probability": 54.4466, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 163.246994, "high": 165.279999, "low": 162.807007, "close": 164.397003, "volume": 2004959}, "trend_line": 161.43405, "activity_lines": {"activity_5": 163.531136, "activity_10": 163.274456, "activity_20": 162.22491, "activity_30": 161.762774}, "trend_signal": 1, "fair_value": 155.355913, "relative_strength": 5.798202, "rate_of_change": -0.019715000722460716, "market_dynamics": 0.925971, "expectation": {"probability": 54.5192, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 165.044006, "high": 166.671997, "low": 164.529999, "close": 166.082993, "volume": 2315275}, "trend_line": 161.478149, "activity_lines": {"activity_5": 164.418466, "activity_10": 163.855327, "activity_20": 162.679609, "activity_30": 162.062706}, "trend_signal": 1, "fair_value": 155.525265, "relative_strength": 7.859522, "rate_of_change": 0.02731703751469319, "market_dynamics": 1.105581, "expectation": {"probability": 55.424, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 166.46637, "high": 168.123001, "low": 166.052994, "close": 167.153, "volume": 1882651}, "trend_line": 161.668516, "activity_lines": {"activity_5": 165.515399, "activity_10": 164.547073, "activity_20": 163.219781, "activity_30": 162.428826}, "trend_signal": 1, "fair_value": 155.68749, "relative_strength": 7.858958, "rate_of_change": 0.11789025399344222, "market_dynamics": 1.407987, "expectation": {"probability": 55.4952, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 168.154007, "high": 169.779999, "low": 167.889999, "close": 169.156998, "volume": 2316206}, "trend_line": 161.985282, "activity_lines": {"activity_5": 167.001199, "activity_10": 165.506272, "activity_20": 163.917733, "activity_30": 162.911954}, "trend_signal": 1, "fair_value": 155.85988, "relative_strength": 10.469294, "rate_of_change": 0.19593549061834725, "market_dynamics": 1.611348, "expectation": {"probability": 55.7257, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 169.453995, "high": 170.597, "low": 168.460999, "close": 170.302994, "volume": 1931711}, "trend_line": 162.362433, "activity_lines": {"activity_5": 168.410997, "activity_10": 166.538489, "activity_20": 164.667018, "activity_30": 163.44858}, "trend_signal": 1, "fair_value": 156.065752, "relative_strength": 11.347821, "rate_of_change": 0.2328304123333858, "market_dynamics": 1.717785, "expectation": {"probability": 56.5342, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 170.218994, "high": 172.408997, "low": 169.899994, "close": 171.167007, "volume": 1973160}, "trend_line": 162.740867, "activity_lines": {"activity_5": 169.660467, "activity_10": 167.585255, "activity_20": 165.449709, "activity_30": 164.016617}, "trend_signal": 1, "fair_value": 156.269842, "relative_strength": 11.01514, "rate_of_change": 0.23307977899049998, "market_dynamics": 1.741056, "expectation": {"probability": 56.6032, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 172.059998, "high": 173.216003, "low": 171.725006, "close": 172.412994, "volume": 1592719}, "trend_line": 163.041567, "activity_lines": {"activity_5": 170.873932, "activity_10": 168.733653, "activity_20": 166.283028, "activity_30": 164.640625}, "trend_signal": 1, "fair_value": 156.47681, "relative_strength": 10.959239, "rate_of_change": 0.18477227358016823, "market_dynamics": 1.733837, "expectation": {"probability": 56.8304, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 172.628006, "high": 173.589005, "low": 171.380997, "close": 172.807999, "volume": 1506827}, "trend_line": 163.32, "activity_lines": {"activity_5": 171.797065, "activity_10": 169.798671, "activity_20": 167.075466, "activity_30": 165.270718}, "trend_signal": 1, "fair_value": 156.706521, "relative_strength": 11.925309, "rate_of_change": 0.17077424188397725, "market_dynamics": 1.668868, "expectation": {"probability": 57.6303, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 173.766998, "high": 173.873001, "low": 169.722, "close": 172.223007, "volume": 2748769}, "trend_line": 163.675433, "activity_lines": {"activity_5": 172.148201, "activity_10": 170.578382, "activity_20": 167.750052, "activity_30": 165.845105}, "trend_signal": 1, "fair_value": 156.939368, "relative_strength": 10.122228, "rate_of_change": 0.21762980651482058, "market_dynamics": 1.757207, "expectation": {"probability": 58.5018, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 170.705002, "high": 172.335999, "low": 169.824005, "close": 171.449005, "volume": 1914574}, "trend_line": 163.965467, "activity_lines": {"activity_5": 172.036936, "activity_10": 171.03671, "activity_20": 168.295567, "activity_30": 166.346626}, "trend_signal": 1, "fair_value": 157.158566, "relative_strength": 9.952024, "rate_of_change": 0.17720069205498387, "market_dynamics": 1.642117, "expectation": {"probability": 57.78, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 171.990997, "high": 173.007996, "low": 170.970001, "close": 172.069855, "volume": 1546519}, "trend_line": 164.366629, "activity_lines": {"activity_5": 172.056221, "activity_10": 171.464811, "activity_20": 168.851991, "activity_30": 166.86949}, "trend_signal": 1, "fair_value": 157.383296, "relative_strength": 10.507506, "rate_of_change": 0.2446624934749214, "market_dynamics": 1.50789, "expectation": {"probability": 57.5587, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 172.388, "high": 172.692001, "low": 171.110001, "close": 172.315002, "volume": 1060556}, "trend_line": 164.689395, "activity_lines": {"activity_5": 172.097031, "activity_10": 171.797978, "activity_20": 169.388145, "activity_30": 167.382288}, "trend_signal": 1, "fair_value": 157.615021, "relative_strength": 10.612009, "rate_of_change": 0.19636954408793128, "market_dynamics": 1.411259, "expectation": {"probability": 58.1903, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 172.371994, "high": 172.638, "low": 171.115005, "close": 171.472, "volume": 1377410}, "trend_line": 165.064895, "activity_lines": {"activity_5": 171.863373, "activity_10": 171.864562, "activity_20": 169.792422, "activity_30": 167.819876}, "trend_signal": 1, "fair_value": 157.820585, "relative_strength": 9.782438, "rate_of_change": 0.2280049665614575, "market_dynamics": 1.091346, "expectation": {"probability": 58.3906, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 171.959, "high": 173.401993, "low": 171.949997, "close": 172.953995, "volume": 1703805}, "trend_line": 165.596128, "activity_lines": {"activity_5": 172.21278, "activity_10": 172.122073, "activity_20": 170.291893, "activity_30": 168.32885}, "trend_signal": 1, "fair_value": 158.006251, "relative_strength": 10.472786, "rate_of_change": 0.3218328161175555, "market_dynamics": 0.999776, "expectation": {"probability": 57.6434, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 173.755997, "high": 173.895996, "low": 172.132996, "close": 172.763, "volume": 1130904}, "trend_line": 166.020295, "activity_lines": {"activity_5": 172.449789, "activity_10": 172.275821, "activity_20": 170.719646, "activity_30": 168.791229}, "trend_signal": 1, "fair_value": 158.195822, "relative_strength": 10.307244, "rate_of_change": 0.25614548185571784, "market_dynamics": 0.799846, "expectation": {"probability": 58.4985, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 173.145004, "high": 174.477997, "low": 172.880005, "close": 174.432007, "volume": 1882179}, "trend_line": 166.605396, "activity_lines": {"activity_5": 173.155535, "activity_10": 172.688297, "activity_20": 171.257305, "activity_30": 169.33392}, "trend_signal": 1, "fair_value": 158.416546, "relative_strength": 10.999359, "rate_of_change": 0.3524273944941543, "market_dynamics": 0.6947, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 173.811996, "high": 175.029999, "low": 173.792999, "close": 174.772995, "volume": 903260}, "trend_line": 167.233562, "activity_lines": {"activity_5": 173.817466, "activity_10": 173.103408, "activity_20": 171.779176, "activity_30": 169.860862}, "trend_signal": 1, "fair_value": 158.626873, "relative_strength": 10.419179, "rate_of_change": 0.3770382082942818, "market_dynamics": 0.550146, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 174.882004, "high": 174.903, "low": 172.268997, "close": 172.529007, "volume": 2810646}, "trend_line": 167.659229, "activity_lines": {"activity_5": 173.567535, "activity_10": 173.067612, "activity_20": 172.035449, "activity_30": 170.202503}, "trend_signal": 1, "fair_value": 158.822758, "relative_strength": 9.240151, "rate_of_change": 0.25453443370416534, "market_dynamics": 0.312137, "expectation": {"probability": 58.4437, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 175.212006, "high": 177.914001, "low": 174.938995, "close": 176.936005, "volume": 4235754}, "trend_line": 168.203829, "activity_lines": {"activity_5": 174.716137, "activity_10": 173.83816, "activity_20": 172.665898, "activity_30": 170.801005}, "trend_signal": 1, "fair_value": 159.034591, "relative_strength": 10.332066, "rate_of_change": 0.324825542410196, "market_dynamics": 0.429771, "expectation": {"probability": 57.2435, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 176.414001, "high": 176.882004, "low": 174.830002, "close": 175.630005, "volume": 1906486}, "trend_line": 168.680729, "activity_lines": {"activity_5": 175.163938, "activity_10": 174.285564, "activity_20": 173.102208, "activity_30": 171.280113}, "trend_signal": 1, "fair_value": 159.21913, "relative_strength": 9.851032, "rate_of_change": 0.2835250557821728, "market_dynamics": 0.248697, "expectation": {"probability": 57.8762, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 175.904007, "high": 177.802994, "low": 175.268997, "close": 177.291, "volume": 2375022}, "trend_line": 169.160096, "activity_lines": {"activity_5": 175.97427, "activity_10": 174.958948, "activity_20": 173.639319, "activity_30": 171.835614}, "trend_signal": 1, "fair_value": 159.42104, "relative_strength": 10.02587, "rate_of_change": 0.28418599020875485, "market_dynamics": 0.327168, "expectation": {"probability": 57.2214, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 178.028, "high": 178.798004, "low": 176.630005, "close": 178.098999, "volume": 1673047}, "trend_line": 169.714029, "activity_lines": {"activity_5": 176.863335, "activity_10": 175.684311, "activity_20": 174.191981, "activity_30": 172.412318}, "trend_signal": 1, "fair_value": 159.63538, "relative_strength": 9.329863, "rate_of_change": 0.3274607978467928, "market_dynamics": 0.443881, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 177.744995, "high": 177.962006, "low": 175.718994, "close": 176.636002, "volume": 2091301}, "trend_line": 170.207796, "activity_lines": {"activity_5": 177.043001, "activity_10": 176.038511, "activity_20": 174.548091, "activity_30": 172.858897}, "trend_signal": 1, "fair_value": 159.841751, "relative_strength": 8.39579, "rate_of_change": 0.290940591599526, "market_dynamics": 0.334924, "expectation": {"probability": 59.4491, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 177.410995, "high": 179.960999, "low": 177.410995, "close": 179.832001, "volume": 3227362}, "trend_line": 170.811763, "activity_lines": {"activity_5": 178.014201, "activity_10": 176.879911, "activity_20": 175.163425, "activity_30": 173.479813}, "trend_signal": 1, "fair_value": 160.06195, "relative_strength": 10.377194, "rate_of_change": 0.3548409733241663, "market_dynamics": 0.621816, "expectation": {"probability": 57.9027, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 179.567993, "high": 181.979004, "low": 179.255997, "close": 181.524994, "volume": 2441503}, "trend_line": 171.447162, "activity_lines": {"activity_5": 179.356665, "activity_10": 177.904073, "activity_20": 175.889163, "activity_30": 174.170989}, "trend_signal": 1, "fair_value": 160.300899, "relative_strength": 10.004591, "rate_of_change": 0.3719878472303914, "market_dynamics": 0.802292, "expectation": {"probability": 58.693, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 180.281998, "high": 181.505997, "low": 180.108002, "close": 181.281998, "volume": 905035}, "trend_line": 172.013329, "activity_lines": {"activity_5": 180.225131, "activity_10": 178.724745, "activity_20": 176.538321, "activity_30": 174.805495}, "trend_signal": 1, "fair_value": 160.550886, "relative_strength": 10.249995, "rate_of_change": 0.33022827172840996, "market_dynamics": 0.947125, "expectation": {"probability": 60.3786, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 180.856995, "high": 181.447006, "low": 180.089996, "close": 180.619995, "volume": 1116485}, "trend_line": 172.571429, "activity_lines": {"activity_5": 180.606864, "activity_10": 179.300508, "activity_20": 177.076264, "activity_30": 175.360764}, "trend_signal": 1, "fair_value": 160.7842, "relative_strength": 9.954132, "rate_of_change": 0.32445160107330756, "market_dynamics": 1.132732, "expectation": {"probability": 59.5444, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 180.781998, "high": 183.145004, "low": 180.492996, "close": 182.623993, "volume": 2561679}, "trend_line": 173.226695, "activity_lines": {"activity_5": 181.488529, "activity_10": 180.134325, "activity_20": 177.765983, "activity_30": 176.009316}, "trend_signal": 1, "fair_value": 161.015435, "relative_strength": 11.373005, "rate_of_change": 0.37970711826232356, "market_dynamics": 1.223628, "expectation": {"probability": 57.9027, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 182.934006, "high": 184.619995, "low": 181.567566, "close": 182.425003, "volume": 1782213}, "trend_line": 173.897962, "activity_lines": {"activity_5": 181.904664, "activity_10": 180.748416, "activity_20": 178.390008, "activity_30": 176.602755}, "trend_signal": 1, "fair_value": 161.285569, "relative_strength": 10.602337, "rate_of_change": 0.387507826088814, "market_dynamics": 1.25426, "expectation": {"probability": 59.4491, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 184.563995, "high": 184.903, "low": 183.309006, "close": 183.929993, "volume": 1691622}, "trend_line": 174.576362, "activity_lines": {"activity_5": 182.649596, "activity_10": 181.536342, "activity_20": 179.108784, "activity_30": 177.249983}, "trend_signal": 1, "fair_value": 161.556313, "relative_strength": 11.720343, "rate_of_change": 0.39011383008616407, "market_dynamics": 1.345273, "expectation": {"probability": 58.043, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 184.048996, "high": 184.423996, "low": 183.410004, "close": 184.162994, "volume": 677274}, "trend_line": 175.235228, "activity_lines": {"activity_5": 183.311862, "activity_10": 182.215724, "activity_20": 179.790317, "activity_30": 177.868476}, "trend_signal": 1, "fair_value": 161.837742, "relative_strength": 10.91411, "rate_of_change": 0.377408483285966, "market_dynamics": 1.366004, "expectation": {"probability": 58.7417, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 183.744003, "high": 184.031998, "low": 182.710007, "close": 182.888, "volume": 1415160}, "trend_line": 175.795395, "activity_lines": {"activity_5": 183.357064, "activity_10": 182.538342, "activity_20": 180.292836, "activity_30": 178.362203}, "trend_signal": 1, "fair_value": 162.110903, "relative_strength": 8.909562, "rate_of_change": 0.3196657466614002, "market_dynamics": 1.274385, "expectation": {"probability": 59.638, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 183.815002, "high": 185.559006, "low": 183.201004, "close": 184.108994, "volume": 1948383}, "trend_line": 176.360595, "activity_lines": {"activity_5": 183.658063, "activity_10": 182.995887, "activity_20": 180.861293, "activity_30": 178.898564}, "trend_signal": 1, "fair_value": 162.399627, "relative_strength": 8.869236, "rate_of_change": 0.32151012829430253, "market_dynamics": 1.228211, "expectation": {"probability": 58.6403, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 183.149002, "high": 186.856003, "low": 183.014008, "close": 186.289993, "volume": 3246997}, "trend_line": 176.931695, "activity_lines": {"activity_5": 184.587061, "activity_10": 183.714105, "activity_20": 181.577288, "activity_30": 179.53917}, "trend_signal": 1, "fair_value": 162.687428, "relative_strength": 11.680659, "rate_of_change": 0.32382517194388083, "market_dynamics": 1.336092, "expectation": {"probability": 59.2062, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 184.011002, "high": 184.048996, "low": 181.809998, "close": 183.266006, "volume": 2844989}, "trend_line": 177.363795, "activity_lines": {"activity_5": 184.250399, "activity_10": 183.765088, "activity_20": 181.941779, "activity_30": 179.947836}, "trend_signal": 1, "fair_value": 162.962338, "relative_strength": 10.049587, "rate_of_change": 0.24421853868523652, "market_dynamics": 1.146888, "expectation": {"probability": 59.5194, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 183.826996, "high": 185.632004, "low": 183.205994, "close": 184.649002, "volume": 2068488}, "trend_line": 177.813195, "activity_lines": {"activity_5": 184.419, "activity_10": 184.035871, "activity_20": 182.38797, "activity_30": 180.417849}, "trend_signal": 1, "fair_value": 163.240601, "relative_strength": 9.615471, "rate_of_change": 0.2533775283732495, "market_dynamics": 0.894168, "expectation": {"probability": 58.8703, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 185.966995, "high": 185.975998, "low": 180.828003, "close": 181.371994, "volume": 4613086}, "trend_line": 178.111828, "activity_lines": {"activity_5": 183.462865, "activity_10": 183.649616, "activity_20": 182.473412, "activity_30": 180.647449}, "trend_signal": 1, "fair_value": 163.486633, "relative_strength": 8.057518, "rate_of_change": 0.16794760366349373, "market_dynamics": 0.45289, "expectation": {"probability": 59.4296, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 181.307999, "high": 183.138, "low": 180.826004, "close": 182.608994, "volume": 1948115}, "trend_line": 178.438528, "activity_lines": {"activity_5": 183.02013, "activity_10": 183.474597, "activity_20": 182.64524, "activity_30": 180.937589}, "trend_signal": 1, "fair_value": 163.742691, "relative_strength": 7.299848, "rate_of_change": 0.18342409017327485, "market_dynamics": -0.233695, "expectation": {"probability": 58.6381, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 182.593002, "high": 184.753006, "low": 182.041, "close": 183.947006, "volume": 2207061}, "trend_line": 178.829328, "activity_lines": {"activity_5": 183.1234, "activity_10": 183.543126, "activity_20": 182.896498, "activity_30": 181.292974}, "trend_signal": 1, "fair_value": 163.993018, "relative_strength": 7.777733, "rate_of_change": 0.21901099744558133, "market_dynamics": -0.511288, "expectation": {"probability": 58.7437, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 184.164001, "high": 184.688995, "low": 182.046005, "close": 182.862, "volume": 2035194}, "trend_line": 179.209761, "activity_lines": {"activity_5": 183.0212, "activity_10": 183.386708, "activity_20": 183.011036, "activity_30": 181.553147}, "trend_signal": 1, "fair_value": 164.239858, "relative_strength": 5.290808, "rate_of_change": 0.212735239937815, "market_dynamics": -0.7821, "expectation": {"probability": 59.9149, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 182.537994, "high": 184.067993, "low": 182.339005, "close": 183.429001, "volume": 1252663}, "trend_line": 179.588399, "activity_lines": {"activity_5": 183.134934, "activity_10": 183.3528, "activity_20": 183.145137, "activity_30": 181.825356}, "trend_signal": 1, "fair_value": 164.5083, "relative_strength": 3.857527, "rate_of_change": 0.2112820182824883, "market_dynamics": -0.871826, "expectation": {"probability": 59.4221, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 182.442001, "high": 183.854004, "low": 181.869995, "close": 182.822998, "volume": 1415582}, "trend_line": 179.938666, "activity_lines": {"activity_5": 183.128, "activity_10": 183.222054, "activity_20": 183.192294, "activity_30": 182.03404}, "trend_signal": 1, "fair_value": 164.771371, "relative_strength": 3.928483, "rate_of_change": 0.19503876750969995, "market_dynamics": -0.913322, "expectation": {"probability": 60.0717, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 184.011993, "high": 184.580002, "low": 183.283005, "close": 184.223999, "volume": 1470348}, "trend_line": 180.363732, "activity_lines": {"activity_5": 183.491333, "activity_10": 183.347218, "activity_20": 183.350384, "activity_30": 182.310513}, "trend_signal": 1, "fair_value": 165.021262, "relative_strength": 3.892363, "rate_of_change": 0.2362282712488192, "market_dynamics": -0.931274, "expectation": {"probability": 58.9152, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 184.132004, "high": 184.270004, "low": 182.628998, "close": 184.056, "volume": 982773}, "trend_line": 180.733799, "activity_lines": {"activity_5": 183.690999, "activity_10": 183.439745, "activity_20": 183.456342, "activity_30": 182.548723}, "trend_signal": 1, "fair_value": 165.279588, "relative_strength": 3.61543, "rate_of_change": 0.2051781674156121, "market_dynamics": -0.945586, "expectation": {"probability": 60.1932, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 183.884995, "high": 186.781998, "low": 183.703995, "close": 185.990005, "volume": 2705699}, "trend_line": 181.174699, "activity_lines": {"activity_5": 184.528068, "activity_10": 183.924528, "activity_20": 183.726376, "activity_30": 182.887834}, "trend_signal": 1, "fair_value": 165.533249, "relative_strength": 5.866722, "rate_of_change": 0.2439499431979511, "market_dynamics": -0.733902, "expectation": {"probability": 58.6997, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 186.399002, "high": 187.934998, "low": 186.339996, "close": 187.557999, "volume": 1693458}, "trend_line": 181.612233, "activity_lines": {"activity_5": 185.679267, "activity_10": 184.644873, "activity_20": 184.12448, "activity_30": 183.299659}, "trend_signal": 1, "fair_value": 165.793486, "relative_strength": 7.028759, "rate_of_change": 0.2414984003919882, "market_dynamics": -0.423526, "expectation": {"probability": 58.7763, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 186.800003, "high": 187.339005, "low": 186.438995, "close": 186.647995, "volume": 967382}, "trend_line": 182.008066, "activity_lines": {"activity_5": 186.251866, "activity_10": 185.146872, "activity_20": 184.406032, "activity_30": 183.624547}, "trend_signal": 1, "fair_value": 166.044358, "relative_strength": 5.768504, "rate_of_change": 0.21795503169657646, "market_dynamics": -0.298873, "expectation": {"probability": 59.8473, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 186.800995, "high": 187.554001, "low": 182.365005, "close": 184.149002, "volume": 4156705}, "trend_line": 182.395399, "activity_lines": {"activity_5": 185.736466, "activity_10": 185.098582, "activity_20": 184.42088, "activity_30": 183.762672}, "trend_signal": 1, "fair_value": 166.276762, "relative_strength": 4.41102, "rate_of_change": 0.2128108981719436, "market_dynamics": -0.172555, "expectation": {"probability": 59.0851, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 183.988007, "high": 185.033005, "low": 182.063004, "close": 183.968994, "volume": 1712154}, "trend_line": 182.629832, "activity_lines": {"activity_5": 185.166064, "activity_10": 184.989562, "activity_20": 184.411323, "activity_30": 183.864194}, "trend_signal": 1, "fair_value": 166.515265, "relative_strength": 4.427116, "rate_of_change": 0.1285301061788273, "market_dynamics": -0.351998, "expectation": {"probability": 58.8329, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 184.610992, "high": 185.445007, "low": 184.160004, "close": 184.699005, "volume": 1092540}, "trend_line": 182.932132, "activity_lines": {"activity_5": 184.8448, "activity_10": 185.012873, "activity_20": 184.463938, "activity_30": 183.997689}, "trend_signal": 1, "fair_value": 166.741733, "relative_strength": 3.057734, "rate_of_change": 0.16552607900334843, "market_dynamics": -0.607322, "expectation": {"probability": 57.292, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 184.513, "high": 185.201004, "low": 184.259995, "close": 184.746002, "volume": 534798}, "trend_line": 183.180632, "activity_lines": {"activity_5": 184.625267, "activity_10": 185.011327, "activity_20": 184.517367, "activity_30": 184.114713}, "trend_signal": 1, "fair_value": 166.963509, "relative_strength": 2.788263, "rate_of_change": 0.1358427288214227, "market_dynamics": -0.664045, "expectation": {"probability": 57.4455, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 185.011002, "high": 185.970993, "low": 184.848007, "close": 185.585999, "volume": 1059779}, "trend_line": 183.430199, "activity_lines": {"activity_5": 184.873201, "activity_10": 185.138564, "activity_20": 184.648019, "activity_30": 184.269898}, "trend_signal": 1, "fair_value": 167.19615, "relative_strength": 3.431375, "rate_of_change": 0.13624093184697866, "market_dynamics": -0.62481, "expectation": {"probability": 58.2185, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 185.783997, "high": 186.192993, "low": 184.783005, "close": 185.768005, "volume": 759005}, "trend_line": 183.734599, "activity_lines": {"activity_5": 185.252602, "activity_10": 185.248656, "activity_20": 184.783158, "activity_30": 184.420724}, "trend_signal": 1, "fair_value": 167.427227, "relative_strength": 2.117265, "rate_of_change": 0.16594868329179283, "market_dynamics": -0.50068, "expectation": {"probability": 58.2824, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 185.362, "high": 185.546997, "low": 185.169998, "close": 185.365005, "volume": 203382}, "trend_line": 183.919032, "activity_lines": {"activity_5": 185.389737, "activity_10": 185.257402, "activity_20": 184.872015, "activity_30": 184.525912}, "trend_signal": 1, "fair_value": 167.631316, "relative_strength": 2.042694, "rate_of_change": 0.10038011403610721, "market_dynamics": -0.423992, "expectation": {"probability": 58.9067, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 184.811005, "high": 184.957001, "low": 184.289993, "close": 184.815002, "volume": 360906}, "trend_line": 184.028699, "activity_lines": {"activity_5": 185.25047, "activity_10": 185.142347, "activity_20": 184.912896, "activity_30": 184.583716}, "trend_signal": 1, "fair_value": 167.811541, "relative_strength": 0.482512, "rate_of_change": 0.05962786928978711, "market_dynamics": -0.517646, "expectation": {"probability": 58.1556, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 183.852005, "high": 184.822006, "low": 183.720001, "close": 183.826996, "volume": 599479}, "trend_line": 184.113532, "activity_lines": {"activity_5": 184.774134, "activity_10": 184.869019, "activity_20": 184.852305, "activity_30": 184.570703}, "trend_signal": 1, "fair_value": 167.981278, "relative_strength": -0.638093, "rate_of_change": 0.046097701315599295, "market_dynamics": -0.692861, "expectation": {"probability": 57.6968, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 184.386993, "high": 184.595001, "low": 184.084, "close": 184.403, "volume": 277111}, "trend_line": 184.239633, "activity_lines": {"activity_5": 184.551067, "activity_10": 184.768256, "activity_20": 184.850486, "activity_30": 184.589379}, "trend_signal": 1, "fair_value": 168.158477, "relative_strength": 0.087371, "rate_of_change": 0.06849089180474012, "market_dynamics": -0.848772, "expectation": {"probability": 56.7387, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 185.593994, "high": 185.667999, "low": 184.468002, "close": 185.628998, "volume": 646449}, "trend_line": 184.339799, "activity_lines": {"activity_5": 184.815532, "activity_10": 184.931219, "activity_20": 184.950996, "activity_30": 184.679015}, "trend_signal": 1, "fair_value": 168.355098, "relative_strength": 0.548639, "rate_of_change": 0.05436723812840071, "market_dynamics": -0.877629, "expectation": {"probability": 57.2996, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 185.835007, "high": 185.945007, "low": 185.479996, "close": 185.832001, "volume": 250232}, "trend_line": 184.453366, "activity_lines": {"activity_5": 185.156933, "activity_10": 185.104182, "activity_20": 185.056458, "activity_30": 184.775286}, "trend_signal": 1, "fair_value": 168.548131, "relative_strength": 0.779034, "rate_of_change": 0.061607423147938385, "market_dynamics": -0.90449, "expectation": {"probability": 57.5167, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 185.718002, "high": 186.653, "low": 185.380005, "close": 186.389008, "volume": 982714}, "trend_line": 184.535333, "activity_lines": {"activity_5": 185.652869, "activity_10": 185.344547, "activity_20": 185.205992, "activity_30": 184.900166}, "trend_signal": 1, "fair_value": 168.76581, "relative_strength": 0.293027, "rate_of_change": 0.04443779030848378, "market_dynamics": -0.819891, "expectation": {"probability": 58.2828, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 186.449997, "high": 187.410995, "low": 182.169006, "close": 184.580002, "volume": 3810509}, "trend_line": 184.549234, "activity_lines": {"activity_5": 185.440869, "activity_10": 185.225275, "activity_20": 185.166444, "activity_30": 184.903048}, "trend_signal": 1, "fair_value": 168.948022, "relative_strength": 0.871006, "rate_of_change": 0.007532974728478779, "market_dynamics": -0.743347, "expectation": {"probability": 58.5906, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 181.990005, "high": 182.669998, "low": 179.369003, "close": 182.539993, "volume": 2913585}, "trend_line": 184.537633, "activity_lines": {"activity_5": 184.498666, "activity_10": 184.738109, "activity_20": 184.927129, "activity_30": 184.77342}, "trend_signal": 0, "fair_value": 169.098509, "relative_strength": -0.134078, "rate_of_change": -0.006286127418991656, "market_dynamics": -0.792229, "expectation": {"probability": 53.4469, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 182.468002, "high": 184.391006, "low": 182.445007, "close": 183.884995, "volume": 1795096}, "trend_line": 184.530167, "activity_lines": {"activity_5": 184.128998, "activity_10": 184.550872, "activity_20": 184.817257, "activity_30": 184.731314}, "trend_signal": 0, "fair_value": 169.261566, "relative_strength": 0.440136, "rate_of_change": -0.004045787235167233, "market_dynamics": -0.751903, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 184.309006, "high": 186.020004, "low": 183.990997, "close": 185.677002, "volume": 2067288}, "trend_line": 184.509734, "activity_lines": {"activity_5": 184.472932, "activity_10": 184.72369, "activity_20": 184.879667, "activity_30": 184.805303}, "trend_signal": 0, "fair_value": 169.440746, "relative_strength": 2.18794, "rate_of_change": -0.011072986239695451, "market_dynamics": -0.654767, "expectation": {"probability": 56.5365, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [158.207993, 157.360001, 157.654007, 157.740997, 158.044006, 157.962006, 157.615997, 157.354996, 158.712006, 158.145996, 160.382004, 161.910995, 163.533997, 163.628006, 159.386993, 156.076004, 155.050995, 156.980591, 155.899338, 158.339996, 158.865005, 161.330002, 160.617004, 160.080994, 161.067993, 161.910004, 162.822998, 162.746994, 160.608994, 162.097, 163.520996, 163.393997, 164.283005, 163.210007, 164.798996, 169.399994, 165.201004, 167.817001, 169.345001, 170.160995, 170.580002, 169.039993, 168.604004, 170.850006, 172.729996, 173.903, 172.326996, 171.572006, 167.289001, 158.835999, 160.472, 163.117004, 161.098007, 161.671997, 157.973007, 156.115005, 160.710999, 159.479996, 163.281006, 163.119995, 162.585007, 165.123993, 165.593994, 163.828003, 162.914001, 161.533005, 157.975006, 158.404007, 161.270004, 163.304001, 164.673996, 162.281998, 161.737, 160.639008, 163.018005, 159.197006, 156.569, 159.453995, 156.468994, 156.996994, 160.302994, 161.679993, 162.175003, 161.938004, 159.729996, 162.977997, 162.164001, 163.153, 163.746994, 163.748993, 162.542007, 162.462997, 163.246994, 165.044006, 166.46637, 168.154007, 169.453995, 170.218994, 172.059998, 172.628006, 173.766998, 170.705002, 171.990997, 172.388, 172.371994, 171.959, 173.755997, 173.145004, 173.811996, 174.882004, 175.212006, 176.414001, 175.904007, 178.028, 177.744995, 177.410995, 179.567993, 180.281998, 180.856995, 180.781998, 182.934006, 184.563995, 184.048996, 183.744003, 183.815002, 183.149002, 184.011002, 183.826996, 185.966995, 181.307999, 182.593002, 184.164001, 182.537994, 182.442001, 184.011993, 184.132004, 183.884995, 186.399002, 186.800003, 186.800995, 183.988007, 184.610992, 184.513, 185.011002, 185.783997, 185.362, 184.811005, 183.852005, 184.386993, 185.593994, 185.835007, 185.718002, 186.449997, 181.990005, 182.468002, 184.309006], "highs": [159.733002, 158.509003, 158.636002, 158.421005, 158.302002, 158.442993, 158.598999, 158.925003, 159.910004, 160.759995, 161.852997, 164.279999, 163.617004, 163.630005, 159.820007, 157.662003, 158.531998, 158.345993, 158.964996, 160.164001, 161.839005, 161.677002, 160.826004, 161.248993, 161.908005, 163.429993, 163.684006, 163.501007, 162.384003, 165.307007, 164.403, 164.901001, 165.160995, 165.011002, 168.485001, 171.352005, 167.960007, 169.391006, 170.490005, 170.787003, 170.882996, 170.113007, 170.539993, 172.434998, 174.490005, 175.412994, 172.910995, 171.645996, 167.916, 161.395996, 163.757004, 163.186005, 162.162994, 162.843994, 158.723999, 161.130997, 163.455994, 163.104004, 163.589996, 163.582993, 165.0, 166.666, 166.024002, 165.026993, 164.744003, 162.102005, 159.514008, 161.509995, 163.774002, 164.809998, 164.873001, 164.537003, 162.875, 164.059998, 163.429993, 160.679993, 161.175995, 159.576996, 157.289001, 161.253998, 162.348999, 164.143997, 163.162003, 163.016998, 163.024002, 163.156006, 163.735001, 164.600998, 163.908005, 165.201004, 163.380997, 164.246994, 165.279999, 166.671997, 168.123001, 169.779999, 170.597, 172.408997, 173.216003, 173.589005, 173.873001, 172.335999, 173.007996, 172.692001, 172.638, 173.401993, 173.895996, 174.477997, 175.029999, 174.903, 177.914001, 176.882004, 177.802994, 178.798004, 177.962006, 179.960999, 181.979004, 181.505997, 181.447006, 183.145004, 184.619995, 184.903, 184.423996, 184.031998, 185.559006, 186.856003, 184.048996, 185.632004, 185.975998, 183.138, 184.753006, 184.688995, 184.067993, 183.854004, 184.580002, 184.270004, 186.781998, 187.934998, 187.339005, 187.554001, 185.033005, 185.445007, 185.201004, 185.970993, 186.192993, 185.546997, 184.957001, 184.822006, 184.595001, 185.667999, 185.945007, 186.653, 187.410995, 182.669998, 184.391006, 186.020004], "lows": [157.065002, 157.115997, 156.595001, 157.046005, 156.699997, 155.774002, 156.522995, 157.188004, 157.990005, 157.697998, 160.330002, 161.598999, 161.270996, 159.809006, 153.876999, 153.940002, 154.878006, 147.790588, 155.080002, 157.210007, 158.822998, 159.699997, 158.091995, 159.009003, 160.382996, 161.470001, 161.679993, 160.570999, 160.218994, 162.102997, 162.781998, 162.600006, 162.311005, 163.052994, 164.380005, 164.024994, 165.091995, 167.324005, 169.089005, 169.039993, 168.113007, 167.554001, 167.985992, 170.537003, 172.679993, 171.464005, 170.123993, 164.852997, 159.738007, 154.434998, 160.201996, 160.470001, 160.059998, 157.5, 155.490005, 155.192001, 159.026993, 158.121002, 161.934998, 161.865997, 162.001999, 164.934998, 163.380005, 162.987, 159.996002, 158.167999, 156.192001, 157.860001, 160.117004, 162.878006, 160.938995, 161.223999, 159.733994, 160.315994, 159.934998, 155.873993, 156.25, 156.167999, 154.813004, 155.643005, 158.953995, 160.742996, 161.542999, 159.059998, 159.201004, 161.285995, 161.013, 161.710999, 161.580002, 162.468002, 161.113998, 162.100006, 162.807007, 164.529999, 166.052994, 167.889999, 168.460999, 169.899994, 171.725006, 171.380997, 169.722, 169.824005, 170.970001, 171.110001, 171.115005, 171.949997, 172.132996, 172.880005, 173.792999, 172.268997, 174.938995, 174.830002, 175.268997, 176.630005, 175.718994, 177.410995, 179.255997, 180.108002, 180.089996, 180.492996, 181.567566, 183.309006, 183.410004, 182.710007, 183.201004, 183.014008, 181.809998, 183.205994, 180.828003, 180.826004, 182.041, 182.046005, 182.339005, 181.869995, 183.283005, 182.628998, 183.703995, 186.339996, 186.438995, 182.365005, 182.063004, 184.160004, 184.259995, 184.848007, 184.783005, 185.169998, 184.289993, 183.720001, 184.084, 184.468002, 185.479996, 185.380005, 182.169006, 179.369003, 182.445007, 183.990997], "closes": [157.748993, 157.602997, 156.845993, 157.397003, 157.731003, 156.563004, 157.811996, 158.548004, 158.841995, 159.753998, 161.432007, 163.556, 163.160004, 161.192993, 155.669006, 156.408005, 156.307007, 156.526993, 158.468002, 159.268005, 161.126999, 160.218994, 159.248993, 160.845993, 161.533997, 162.897995, 162.167007, 161.908005, 161.376999, 164.703003, 163.410004, 163.945007, 164.317001, 164.559006, 166.908005, 164.216003, 167.533997, 168.854004, 169.714005, 169.996002, 169.574997, 168.725998, 170.151001, 172.065002, 174.429001, 172.007004, 171.317001, 166.761002, 160.945999, 161.190994, 163.725998, 162.524002, 160.537003, 159.320007, 156.75, 159.414001, 162.126007, 162.041, 162.582001, 162.544998, 164.289001, 165.410995, 165.352005, 164.759995, 161.442001, 159.654007, 158.98848, 159.813995, 163.391998, 164.455002, 161.559998, 162.748001, 160.035004, 162.632004, 160.207001, 157.016998, 160.037994, 156.878998, 155.927994, 159.759003, 160.598007, 161.322998, 162.910004, 161.481003, 161.822998, 161.712997, 162.462997, 164.296997, 163.876999, 162.966003, 162.287003, 163.578003, 164.397003, 166.082993, 167.153, 169.156998, 170.302994, 171.167007, 172.412994, 172.807999, 172.223007, 171.449005, 172.069855, 172.315002, 171.472, 172.953995, 172.763, 174.432007, 174.772995, 172.529007, 176.936005, 175.630005, 177.291, 178.098999, 176.636002, 179.832001, 181.524994, 181.281998, 180.619995, 182.623993, 182.425003, 183.929993, 184.162994, 182.888, 184.108994, 186.289993, 183.266006, 184.649002, 181.371994, 182.608994, 183.947006, 182.862, 183.429001, 182.822998, 184.223999, 184.056, 185.990005, 187.557999, 186.647995, 184.149002, 183.968994, 184.699005, 184.746002, 185.585999, 185.768005, 185.365005, 184.815002, 183.826996, 184.403, 185.628998, 185.832001, 186.389008, 184.580002, 182.539993, 183.884995, 185.677002], "volumes": [1706503, 976420, 1781600, 1224894, 1227859, 2445240, 2113249, 1561949, 1394175, 2490852, 1993799, 2954914, 1679974, 3576022, 7244661, 2854399, 2402275, 6884244, 3691643, 2359567, 3039031, 1797473, 2322236, 2395462, 1371820, 2047605, 1684511, 1969388, 1669552, 4006341, 1777033, 1730916, 1961348, 1337131, 3886887, 6074679, 3732404, 2012039, 1334823, 1193837, 1881145, 2017327, 2345587, 2227952, 2411577, 3684359, 2027958, 6732891, 8568231, 4470700, 3743987, 2405291, 2532564, 4112330, 3676264, 5425039, 4433061, 3127582, 1351813, 1079080, 2897769, 1729425, 1634674, 1596191, 4954830, 3571597, 2506320, 2803131, 4477029, 1825370, 4195375, 2770997, 3629692, 3924902, 3672648, 5051991, 5002009, 4146914, 2194113, 5969070, 2639145, 2559626, 1977547, 3327615, 2574243, 1224353, 2139244, 2887881, 1676213, 2232940, 1813559, 2108021, 2004959, 2315275, 1882651, 2316206, 1931711, 1973160, 1592719, 1506827, 2748769, 1914574, 1546519, 1060556, 1377410, 1703805, 1130904, 1882179, 903260, 2810646, 4235754, 1906486, 2375022, 1673047, 2091301, 3227362, 2441503, 905035, 1116485, 2561679, 1782213, 1691622, 677274, 1415160, 1948383, 3246997, 2844989, 2068488, 4613086, 1948115, 2207061, 2035194, 1252663, 1415582, 1470348, 982773, 2705699, 1693458, 967382, 4156705, 1712154, 1092540, 534798, 1059779, 759005, 203382, 360906, 599479, 277111, 646449, 250232, 982714, 3810509, 2913585, 1795096, 2067288], "sma": {"5": [null, null, null, null, 157.4652, 157.228, 157.2698, 157.6102, 157.8992, 158.3038, 159.2776, 160.4264, 161.3488, 161.819, 161.002, 159.9972, 158.5474, 157.2208, 156.6758, 157.3956, 158.3394, 159.1218, 159.6662, 160.1418, 160.595, 160.9492, 161.3388, 161.8706, 161.9768, 162.6106, 162.713, 163.0686, 163.5504, 164.1868, 164.6278, 164.789, 165.5068, 166.4142, 167.4452, 168.0628, 169.1346, 169.373, 169.6324, 170.1026, 170.9892, 171.4756, 171.9938, 171.3158, 169.092, 166.4444, 164.7882, 163.0296, 161.7848, 161.4596, 160.5714, 159.709, 159.6294, 159.9302, 160.5826, 161.7416, 162.7166, 163.3736, 164.0358, 164.4714, 164.2508, 163.3238, 162.0393, 160.9317, 160.6581, 161.2607, 161.6419, 162.3938, 162.438, 162.286, 161.4364, 160.5278, 159.9858, 159.3546, 158.0138, 157.9242, 158.6404, 158.8974, 160.1036, 161.2142, 161.627, 161.85, 162.078, 162.3554, 162.8346, 163.0632, 163.178, 163.401, 163.421, 163.8622, 164.6996, 166.0736, 167.4186, 168.7726, 170.0386, 171.1696, 171.7828, 172.012, 172.1926, 172.173, 171.9058, 172.052, 172.3148, 172.7872, 173.2788, 173.4902, 174.2866, 174.86, 175.4318, 176.097, 176.9184, 177.4976, 178.6766, 179.4748, 179.979, 181.1766, 181.6952, 182.1762, 182.7524, 183.206, 183.503, 184.276, 184.1432, 184.2404, 183.9372, 183.6372, 183.1686, 183.0878, 182.8438, 183.134, 183.457, 183.4788, 184.1044, 184.9302, 185.6952, 185.6802, 185.6628, 185.4046, 184.8422, 184.6298, 184.9536, 185.2328, 185.256, 185.0722, 184.8356, 184.8078, 184.9012, 185.216, 185.3666, 184.994, 184.6452, 184.6142], "10": [156.635498, 156.660997, 156.669597, 156.913698, 157.114899, 157.528099, 157.693799, 157.6422, 157.681599, 157.884499, 158.2528, 158.8481, 159.479501, 159.8591, 159.652901, 159.637401, 159.486902, 159.284801, 159.247402, 159.198802, 159.168301, 158.834601, 158.4435, 158.4088, 158.995299, 159.644298, 160.230298, 160.768399, 161.059299, 161.602799, 161.831099, 162.2037, 162.710501, 163.081802, 163.619203, 163.751004, 164.287703, 164.982303, 165.816004, 166.345303, 166.961803, 167.439902, 168.023302, 168.773901, 169.526001, 170.305101, 170.683402, 170.474101, 169.597301, 168.7168, 168.1319, 167.5117, 166.550301, 165.275801, 163.507901, 162.248601, 161.329501, 160.857501, 161.021101, 161.156502, 161.212802, 161.501501, 161.983002, 162.527, 162.9962, 163.020201, 162.706448, 162.483748, 162.564748, 162.755748, 162.482848, 162.216548, 161.684848, 161.472049, 161.348549, 161.084848, 161.1898, 160.8963, 160.149899, 159.6803, 159.5841, 159.4416, 159.7291, 159.614, 159.7756, 160.2452, 160.4877, 161.2295, 162.0244, 162.3451, 162.514, 162.7395, 162.8882, 163.348399, 163.8814, 164.6258, 165.409799, 166.0968, 166.9504, 167.934599, 168.9282, 169.7153, 170.482585, 171.105786, 171.537686, 171.917386, 172.163386, 172.489886, 172.725887, 172.697987, 173.169287, 173.587387, 174.109502, 174.687901, 175.204302, 175.892102, 176.768302, 177.453301, 178.038001, 179.047499, 179.596399, 180.426398, 181.113597, 181.592497, 182.339797, 182.985596, 183.159697, 183.496397, 183.571597, 183.570097, 183.722298, 183.615498, 183.542099, 183.535599, 183.547099, 183.3237, 183.5961, 183.887, 184.4146, 184.568601, 184.570799, 184.7545, 184.8862, 185.1625, 185.316901, 185.447801, 185.330301, 184.957201, 184.732701, 184.880701, 185.067001, 185.236002, 185.219402, 184.914801, 184.7265, 184.7577], "20": [153.212222, 153.744321, 154.211021, 154.686172, 155.234599, 155.594249, 155.977399, 156.440099, 156.896198, 157.207549, 157.444149, 157.754549, 158.074549, 158.386399, 158.3839, 158.58275, 158.59035, 158.4635, 158.4645, 158.54165, 158.710551, 158.841351, 158.961501, 159.13395, 159.3241, 159.640849, 159.8586, 160.0266, 160.15335, 160.4008, 160.4997, 160.519151, 160.577, 160.745301, 161.307251, 161.697651, 162.259, 162.875351, 163.437651, 163.974051, 164.396451, 164.821801, 165.366901, 165.927852, 166.572602, 167.028053, 167.485552, 167.728202, 167.706652, 167.531052, 167.546851, 167.475801, 167.286801, 167.024851, 166.516951, 166.276851, 166.006451, 165.665801, 165.309201, 164.936651, 164.672351, 164.506601, 164.266651, 163.901401, 163.252051, 162.634401, 162.017975, 161.670624, 161.792924, 161.956125, 161.847825, 161.859025, 161.833925, 161.999525, 162.172375, 162.052525, 161.948124, 161.690024, 161.357323, 161.218024, 161.033474, 160.829074, 160.706974, 160.543025, 160.562074, 160.665024, 160.83875, 161.0629, 161.08715, 161.0127, 161.04905, 161.09055, 161.30865, 161.4812, 161.8285, 162.4355, 162.94875, 163.66315, 164.4874, 165.13985, 165.7211, 166.2274, 166.685393, 167.227093, 167.709543, 168.271593, 168.786593, 169.293343, 169.838143, 170.316293, 171.048743, 171.651344, 172.296043, 172.896844, 173.370994, 173.904744, 174.465844, 174.971594, 175.381944, 175.872743, 176.382843, 177.006892, 177.611549, 178.140199, 178.772049, 179.438849, 179.963999, 180.474849, 180.804799, 181.308798, 181.659348, 182.020948, 182.327848, 182.564048, 182.943448, 183.154648, 183.377898, 183.691698, 183.993098, 184.069349, 184.146548, 184.184999, 184.214149, 184.349049, 184.432, 184.385751, 184.4632, 184.4221, 184.57365, 184.724651, 184.8189, 184.995251, 185.052801, 185.038651, 185.0217, 185.10275], "30": [149.971448, 150.516881, 150.978714, 151.469814, 151.897648, 152.304581, 152.846581, 153.405381, 153.858748, 154.391981, 154.892414, 155.445581, 155.967181, 156.410481, 156.707366, 156.941966, 157.147233, 157.388333, 157.679933, 157.8713, 158.018867, 158.114566, 158.197533, 158.393866, 158.587699, 158.936599, 159.137, 159.2318, 159.329433, 159.562033, 159.750733, 159.962134, 160.211167, 160.449901, 160.755801, 161.010901, 161.334968, 161.678501, 162.040901, 162.382301, 162.653734, 162.826068, 163.059101, 163.421501, 164.046834, 164.566801, 165.067134, 165.408268, 165.490868, 165.554967, 165.641601, 165.718434, 165.761368, 165.710502, 165.551035, 165.434902, 165.433535, 165.437968, 165.478135, 165.406202, 165.435502, 165.484368, 165.518868, 165.525568, 165.343367, 165.191301, 164.90645, 164.605117, 164.394383, 164.209683, 163.942517, 163.74325, 163.40605, 163.091617, 162.61755, 162.117883, 161.741916, 161.412516, 161.245249, 161.197516, 161.09325, 161.053217, 161.132317, 161.20435, 161.37345, 161.450083, 161.461316, 161.536516, 161.579682, 161.593716, 161.526983, 161.465883, 161.43405, 161.478149, 161.668516, 161.985282, 162.362433, 162.740867, 163.041567, 163.32, 163.675433, 163.965467, 164.366629, 164.689395, 165.064895, 165.596128, 166.020295, 166.605396, 167.233562, 167.659229, 168.203829, 168.680729, 169.160096, 169.714029, 170.207796, 170.811763, 171.447162, 172.013329, 172.571429, 173.226695, 173.897962, 174.576362, 175.235228, 175.795395, 176.360595, 176.931695, 177.363795, 177.813195, 178.111828, 178.438528, 178.829328, 179.209761, 179.588399, 179.938666, 180.363732, 180.733799, 181.174699, 181.612233, 182.008066, 182.395399, 182.629832, 182.932132, 183.180632, 183.430199, 183.734599, 183.919032, 184.028699, 184.113532, 184.239633, 184.339799, 184.453366, 184.535333, 184.549234, 184.537633, 184.530167, 184.509734], "50": [147.096936, 147.449016, 147.746696, 148.055216, 148.332036, 148.526457, 148.766837, 149.044557, 149.332556, 149.618016, 149.961677, 150.387117, 150.765857, 151.058688, 151.366389, 151.660669, 151.981609, 152.306649, 152.694649, 153.052149, 153.467089, 153.846669, 154.171829, 154.535468, 154.868228, 155.239088, 155.651389, 156.053869, 156.376589, 156.795509, 157.135329, 157.475009, 157.811109, 158.144409, 158.54732, 158.84424, 159.19194, 159.58314, 159.98302, 160.3124, 160.5699, 160.79746, 161.06528, 161.40746, 161.78166, 162.173181, 162.476421, 162.630361, 162.680321, 162.749641, 162.869181, 162.967601, 163.041421, 163.079881, 163.060261, 163.117281, 163.203561, 163.273421, 163.348221, 163.404041, 163.461181, 163.498281, 163.542121, 163.613461, 163.728921, 163.793841, 163.84747, 163.91321, 164.01169, 164.11543, 164.12409, 164.17467, 164.190391, 164.226111, 164.199571, 164.081951, 164.039371, 163.938791, 163.82981, 163.73093, 163.674691, 163.62225, 163.59411, 163.53255, 163.43085, 163.38079, 163.27937, 163.18823, 163.07149, 162.93089, 162.78513, 162.68217, 162.56709, 162.44745, 162.30193, 162.24493, 162.22465, 162.31277, 162.54211, 162.77445, 162.94439, 163.12289, 163.353547, 163.613447, 163.907887, 164.178687, 164.391427, 164.639247, 164.883067, 165.082747, 165.335687, 165.540067, 165.778847, 166.045627, 166.349507, 166.753067, 167.203797, 167.633157, 167.977717, 168.341097, 168.758397, 169.182037, 169.664597, 170.069717, 170.547757, 171.133217, 171.597777, 172.153177, 172.662057, 173.119057, 173.586037, 174.016817, 174.427197, 174.854037, 175.302057, 175.748917, 176.219457, 176.684677, 177.140097, 177.563757, 177.997397, 178.419817, 178.826797, 179.216857, 179.589157, 179.913317, 180.203557, 180.456757, 180.696557, 180.952977, 181.225157, 181.523957, 181.77416, 181.97866, 182.22692, 182.48138], "200": [132.807221, 132.991371, 133.177811, 133.364046, 133.549776, 133.728891, 133.906036, 134.090476, 134.276286, 134.468831, 134.667721, 134.872026, 135.082316, 135.287966, 135.462611, 135.649701, 135.827336, 136.007026, 136.203136, 136.414556, 136.627236, 136.825661, 137.036206, 137.247476, 137.469146, 137.703631, 137.927411, 138.160636, 138.387366, 138.621731, 138.842681, 139.043746, 139.262536, 139.485761, 139.719301, 139.936386, 140.168836, 140.402276, 140.631396, 140.860076, 141.081086, 141.292631, 141.516271, 141.746436, 141.990576, 142.223091, 142.459476, 142.677921, 142.862901, 143.045256, 143.247231, 143.440051, 143.632216, 143.816691, 143.980191, 144.161256, 144.351054, 144.530779, 144.711134, 144.891509, 145.081754, 145.276594, 145.466599, 145.659599, 145.837234, 146.003514, 146.166792, 146.330612, 146.508842, 146.684342, 146.846192, 147.009522, 147.160602, 147.330907, 147.480592, 147.614347, 147.764057, 147.899832, 148.019217, 148.160312, 148.301992, 148.443212, 148.588322, 148.726962, 148.870207, 149.021652, 149.172432, 149.333087, 149.502127, 149.668657, 149.831772, 149.999362, 150.171972, 150.354592, 150.549507, 150.748692, 150.947557, 151.154467, 151.371267, 151.587712, 151.803822, 152.015817, 152.216511, 152.416346, 152.610091, 152.817236, 153.028296, 153.250861, 153.479796, 153.703541, 153.947671, 154.181726, 154.420006, 154.659121, 154.887966, 155.133431, 155.396266, 155.659926, 155.905761, 156.156651, 156.416016, 156.689056, 156.970901, 157.245586, 157.508576, 157.766586, 158.008901, 158.258061, 158.482271, 158.699686, 158.932466, 159.159941, 159.409796, 159.647806, 159.887226, 160.109166, 160.325466, 160.564936, 160.788946, 160.998371, 161.227281, 161.454131, 161.677231, 161.920296, 162.169641, 162.410196, 162.649211, 162.887516, 163.112511, 163.320706, 163.533916, 163.765866, 163.978956, 164.181801, 164.381776, 164.575951]}, "ema": {"5": [null, null, null, null, 157.4652, 157.1645, 157.3803, 157.7695, 158.127, 158.6694, 159.5902, 160.9122, 161.6614, 161.5053, 159.5599, 158.5092, 157.7752, 157.3591, 157.7287, 158.2418, 159.2036, 159.542, 159.4444, 159.9116, 160.4524, 161.2676, 161.5674, 161.6809, 161.5796, 162.6207, 162.8838, 163.2376, 163.5974, 163.9179, 164.9146, 164.6817, 165.6325, 166.7063, 167.7089, 168.4713, 168.8392, 168.8014, 169.2513, 170.1892, 171.6025, 171.7373, 171.5972, 169.9851, 166.9721, 165.0451, 164.6054, 163.9116, 162.7867, 161.6312, 160.0041, 159.8074, 160.5803, 161.0672, 161.5721, 161.8964, 162.6939, 163.5996, 164.1838, 164.3758, 163.3979, 162.1499, 161.0961, 160.6687, 161.5765, 162.536, 162.2107, 162.3898, 161.6049, 161.9472, 161.3672, 159.9171, 159.9574, 158.9313, 157.9302, 158.5398, 159.2259, 159.9249, 160.9199, 161.107, 161.3456, 161.4681, 161.7997, 162.6322, 163.0471, 163.0201, 162.7757, 163.0431, 163.4944, 164.3573, 165.2892, 166.5785, 167.82, 168.9356, 170.0948, 170.9992, 171.4071, 171.4211, 171.6373, 171.8632, 171.7328, 172.1399, 172.3476, 173.0424, 173.6193, 173.2558, 174.4826, 174.865, 175.6737, 176.4821, 176.5334, 177.6329, 178.9303, 179.7142, 180.0161, 180.8854, 181.3986, 182.2424, 182.8826, 182.8844, 183.2926, 184.2917, 183.9498, 184.1829, 183.2459, 183.0336, 183.3381, 183.1794, 183.2626, 183.1161, 183.4854, 183.6756, 184.4471, 185.484, 185.872, 185.2977, 184.8548, 184.8029, 184.7839, 185.0513, 185.2902, 185.3151, 185.1484, 184.7079, 184.6063, 184.9472, 185.2421, 185.6244, 185.2763, 184.3642, 184.2045, 184.6953], "10": [null, null, null, null, null, null, null, null, null, 157.8845, 158.5295, 159.4434, 160.1192, 160.3144, 159.4698, 158.9131, 158.4393, 158.0916, 158.16, 158.3615, 158.8643, 159.1106, 159.1358, 159.4467, 159.8262, 160.3847, 160.7088, 160.9268, 161.0087, 161.6804, 161.9948, 162.3494, 162.7072, 163.0439, 163.7464, 163.8318, 164.5049, 165.2957, 166.099, 166.8076, 167.3107, 167.568, 168.0377, 168.7699, 169.7988, 170.2003, 170.4034, 169.7411, 168.142, 166.8782, 166.3051, 165.6176, 164.6938, 163.7168, 162.4501, 161.8981, 161.9395, 161.958, 162.0714, 162.1575, 162.5451, 163.0662, 163.4818, 163.7142, 163.301, 162.6379, 161.9744, 161.5816, 161.9108, 162.3734, 162.2255, 162.3205, 161.9049, 162.0371, 161.7044, 160.8521, 160.7041, 160.0086, 159.2667, 159.3562, 159.582, 159.8985, 160.4461, 160.6342, 160.8504, 161.0072, 161.2719, 161.8219, 162.1956, 162.3357, 162.3268, 162.5543, 162.8893, 163.47, 164.1396, 165.0519, 166.0066, 166.9449, 167.9391, 168.8243, 169.4423, 169.8071, 170.2185, 170.5997, 170.7583, 171.1575, 171.4494, 171.9917, 172.4974, 172.5032, 173.3091, 173.7311, 174.3784, 175.0548, 175.3423, 176.1586, 177.1343, 177.8885, 178.3851, 179.1558, 179.7502, 180.5102, 181.1743, 181.4859, 181.9628, 182.7496, 182.8435, 183.1718, 182.8445, 182.8017, 183.0099, 182.983, 183.0641, 183.0203, 183.2391, 183.3877, 183.8608, 184.533, 184.9176, 184.7778, 184.6308, 184.6432, 184.6619, 184.8299, 185.0005, 185.0667, 185.021, 184.8039, 184.731, 184.8943, 185.0648, 185.3055, 185.1736, 184.6948, 184.5475, 184.7529], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 158.5417, 158.7879, 158.9242, 158.9551, 159.1352, 159.3637, 159.7003, 159.9352, 160.1231, 160.2425, 160.6673, 160.9285, 161.2158, 161.5112, 161.8014, 162.2878, 162.4714, 162.9536, 163.5155, 164.1058, 164.6668, 165.1343, 165.4763, 165.9215, 166.5066, 167.2611, 167.7131, 168.0564, 167.933, 167.2676, 166.6888, 166.4067, 166.0369, 165.5131, 164.9233, 164.1449, 163.6943, 163.5449, 163.4017, 163.3236, 163.2495, 163.3485, 163.5449, 163.717, 163.8164, 163.5902, 163.2153, 162.8128, 162.5272, 162.6096, 162.7853, 162.6686, 162.6762, 162.4246, 162.4444, 162.2313, 161.7347, 161.5731, 161.126, 160.631, 160.5479, 160.5527, 160.6261, 160.8436, 160.9043, 160.9918, 161.0605, 161.1941, 161.4896, 161.7169, 161.8359, 161.8789, 162.0407, 162.2651, 162.6287, 163.0596, 163.6403, 164.2748, 164.9312, 165.6438, 166.3261, 166.8877, 167.3221, 167.7743, 168.2067, 168.5177, 168.9402, 169.3043, 169.7926, 170.267, 170.4824, 171.097, 171.5287, 172.0775, 172.651, 173.0305, 173.6783, 174.4256, 175.0786, 175.6063, 176.2747, 176.8604, 177.5337, 178.1651, 178.6149, 179.1381, 179.8193, 180.1475, 180.5762, 180.652, 180.8384, 181.1345, 181.299, 181.5018, 181.6277, 181.8749, 182.0827, 182.4548, 182.9408, 183.2939, 183.3753, 183.4319, 183.5525, 183.6662, 183.849, 184.0318, 184.1588, 184.2213, 184.1837, 184.2046, 184.3403, 184.4823, 184.6639, 184.6559, 184.4544, 184.4002, 184.5218], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 159.562, 159.8103, 160.077, 160.3506, 160.6221, 161.0276, 161.2333, 161.6398, 162.1052, 162.5961, 163.0735, 163.493, 163.8306, 164.2384, 164.7433, 165.3682, 165.7965, 166.1527, 166.1919, 165.8535, 165.5527, 165.4348, 165.247, 164.9432, 164.5804, 164.0752, 163.7745, 163.6681, 163.5631, 163.4998, 163.4382, 163.4931, 163.6169, 163.7288, 163.7953, 163.6435, 163.3861, 163.1024, 162.8902, 162.9226, 163.0215, 162.9272, 162.9156, 162.7298, 162.7235, 162.5611, 162.2034, 162.0637, 161.7292, 161.355, 161.252, 161.2098, 161.2171, 161.3263, 161.3363, 161.3677, 161.39, 161.4592, 161.6423, 161.7865, 161.8626, 161.8899, 161.9989, 162.1536, 162.4071, 162.7133, 163.129, 163.5918, 164.0806, 164.6181, 165.1465, 165.6031, 165.9802, 166.3731, 166.7564, 167.0607, 167.4409, 167.7843, 168.2131, 168.6364, 168.8875, 169.4068, 169.8083, 170.291, 170.7948, 171.1716, 171.7303, 172.3623, 172.9377, 173.4334, 174.0263, 174.5681, 175.1721, 175.7522, 176.2126, 176.722, 177.3393, 177.7217, 178.1686, 178.3753, 178.6484, 178.9903, 179.24, 179.5103, 179.724, 180.0143, 180.2751, 180.6438, 181.0899, 181.4485, 181.6227, 181.7741, 181.9628, 182.1423, 182.3645, 182.5841, 182.7635, 182.8959, 182.9559, 183.0493, 183.2157, 183.3845, 183.5784, 183.643, 183.5718, 183.592, 183.7265], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 162.7496, 162.7879, 162.7775, 162.6897, 162.5575, 162.3298, 162.2154, 162.2119, 162.2052, 162.22, 162.2328, 162.3134, 162.4349, 162.5493, 162.636, 162.5891, 162.474, 162.3373, 162.2384, 162.2836, 162.3688, 162.3371, 162.3532, 162.2623, 162.2768, 162.1956, 161.9925, 161.9159, 161.7183, 161.4913, 161.4233, 161.391, 161.3883, 161.448, 161.4493, 161.4639, 161.4737, 161.5125, 161.6217, 161.7101, 161.7594, 161.7801, 161.8506, 161.9504, 162.1125, 162.3102, 162.5787, 162.8816, 163.2065, 163.5675, 163.9299, 164.2551, 164.5372, 164.8326, 165.1261, 165.3749, 165.6721, 165.9502, 166.2828, 166.6158, 166.8477, 167.2433, 167.5722, 167.9533, 168.3512, 168.6761, 169.1136, 169.6003, 170.0584, 170.4726, 170.9491, 171.3991, 171.8905, 172.3718, 172.7842, 173.2283, 173.7405, 174.1141, 174.5272, 174.7957, 175.1021, 175.4489, 175.7396, 176.0412, 176.3071, 176.6176, 176.9093, 177.2654, 177.669, 178.0211, 178.2615, 178.4853, 178.729, 178.9649, 179.2246, 179.4812, 179.7119, 179.912, 180.0656, 180.2357, 180.4472, 180.6583, 180.8831, 181.028, 181.0873, 181.197, 181.3727], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [157.951465, 157.876398, 157.452463, 157.360065, 157.449066, 157.148335, 157.343, 157.769068, 158.179666, 158.797932, 159.840668, 161.266801, 162.178002, 162.126066, 160.076068, 158.544736, 157.314671, 156.641201, 157.056935, 157.921002, 159.164801, 159.791332, 159.83373, 160.226995, 160.691062, 161.458728, 161.864666, 162.054402, 161.889868, 162.798602, 163.06507, 163.475738, 163.89187, 164.228071, 165.135138, 164.997871, 165.912868, 167.028602, 168.128536, 168.978803, 169.482868, 169.346667, 169.606, 170.416867, 171.859001, 172.198269, 172.145402, 170.401135, 166.944534, 164.310865, 163.404731, 162.649999, 161.819134, 160.997536, 159.427669, 159.041869, 159.847537, 160.651403, 161.535335, 162.189467, 163.0386, 163.936732, 164.5962, 164.837599, 163.827799, 162.295535, 160.850428, 160.108661, 160.928762, 162.194397, 162.294164, 162.662866, 161.876601, 161.941269, 161.248269, 159.775134, 159.611865, 158.576264, 157.434063, 158.015798, 158.907068, 159.801268, 161.138802, 161.597936, 161.800868, 161.829533, 162.033865, 162.773531, 163.280731, 163.324533, 163.065801, 163.199135, 163.531136, 164.418466, 165.515399, 167.001199, 168.410997, 169.660467, 170.873932, 171.797065, 172.148201, 172.036936, 172.056221, 172.097031, 171.863373, 172.21278, 172.449789, 173.155535, 173.817466, 173.567535, 174.716137, 175.163938, 175.97427, 176.863335, 177.043001, 178.014201, 179.356665, 180.225131, 180.606864, 181.488529, 181.904664, 182.649596, 183.311862, 183.357064, 183.658063, 184.587061, 184.250399, 184.419, 183.462865, 183.02013, 183.1234, 183.0212, 183.134934, 183.128, 183.491333, 183.690999, 184.528068, 185.679267, 186.251866, 185.736466, 185.166064, 184.8448, 184.625267, 184.873201, 185.252602, 185.389737, 185.25047, 184.774134, 184.551067, 184.815532, 185.156933, 185.652869, 185.440869, 184.498666, 184.128998, 184.472932], "10": [157.013525, 157.189434, 157.22307, 157.355325, 157.503926, 157.403582, 157.455199, 157.610509, 157.828654, 158.205454, 158.850455, 159.814673, 160.598656, 160.9102, 160.148365, 159.558383, 158.952857, 158.414692, 158.266183, 158.269929, 158.620511, 158.811546, 158.88689, 159.323707, 159.891924, 160.601505, 161.06018, 161.365217, 161.475872, 162.138364, 162.466947, 162.851293, 163.23553, 163.571622, 164.267295, 164.375804, 165.063621, 165.893857, 166.754167, 167.514167, 168.101384, 168.422146, 168.915074, 169.649928, 170.678128, 171.12922, 171.313201, 170.600038, 168.867656, 167.339236, 166.431818, 165.4122, 164.144073, 162.829474, 161.279328, 160.534983, 160.512693, 160.642057, 160.955602, 161.232674, 161.80222, 162.565527, 163.265619, 163.770527, 163.573254, 162.965583, 162.232543, 161.706642, 161.871778, 162.215461, 161.998052, 162.046262, 161.649617, 161.821827, 161.591819, 160.804264, 160.613927, 159.830145, 158.926816, 158.855744, 159.0226, 159.338763, 159.969382, 160.28791, 160.689546, 161.0418, 161.445036, 162.137636, 162.618999, 162.7902, 162.779636, 162.973092, 163.274456, 163.855327, 164.547073, 165.506272, 166.538489, 167.585255, 168.733653, 169.798671, 170.578382, 171.03671, 171.464811, 171.797978, 171.864562, 172.122073, 172.275821, 172.688297, 173.103408, 173.067612, 173.83816, 174.285564, 174.958948, 175.684311, 176.038511, 176.879911, 177.904073, 178.724745, 179.300508, 180.134325, 180.748416, 181.536342, 182.215724, 182.538342, 182.995887, 183.714105, 183.765088, 184.035871, 183.649616, 183.474597, 183.543126, 183.386708, 183.3528, 183.222054, 183.347218, 183.439745, 183.924528, 184.644873, 185.146872, 185.098582, 184.989562, 185.012873, 185.011327, 185.138564, 185.248656, 185.257402, 185.142347, 184.869019, 184.768256, 184.931219, 185.104182, 185.344547, 185.225275, 184.738109, 184.550872, 184.72369], "20": [155.291978, 155.710148, 156.005545, 156.308972, 156.598956, 156.72547, 156.936684, 157.181504, 157.410256, 157.682427, 158.084757, 158.666838, 159.181643, 159.478638, 159.219838, 159.031658, 158.814921, 158.61841, 158.618839, 158.695363, 158.941587, 159.085248, 159.124071, 159.303547, 159.532123, 159.872494, 160.11308, 160.308262, 160.436871, 160.870171, 161.156762, 161.484887, 161.846587, 162.225825, 162.812749, 163.089773, 163.645616, 164.273711, 164.925012, 165.549617, 166.08304, 166.495378, 167.002921, 167.640835, 168.450468, 168.96803, 169.376502, 169.307497, 168.661573, 168.041034, 167.678648, 167.200281, 166.539443, 165.780701, 164.802144, 164.125672, 163.730354, 163.352692, 163.058997, 162.795739, 162.734058, 162.804405, 162.88492, 162.931905, 162.697677, 162.355006, 162.007775, 161.797872, 161.961813, 162.215344, 162.177618, 162.263349, 162.089632, 162.16564, 161.994923, 161.503935, 161.312075, 160.829301, 160.280536, 160.128315, 160.069266, 160.09684, 160.295024, 160.368741, 160.490643, 160.600255, 160.77149, 161.100847, 161.368857, 161.547795, 161.669157, 161.91001, 162.22491, 162.679609, 163.219781, 163.917733, 164.667018, 165.449709, 166.283028, 167.075466, 167.750052, 168.295567, 168.851991, 169.388145, 169.792422, 170.291893, 170.719646, 171.257305, 171.779176, 172.035449, 172.665898, 173.102208, 173.639319, 174.191981, 174.548091, 175.163425, 175.889163, 176.538321, 177.076264, 177.765983, 178.390008, 179.108784, 179.790317, 180.292836, 180.861293, 181.577288, 181.941779, 182.38797, 182.473412, 182.64524, 182.896498, 183.011036, 183.145137, 183.192294, 183.350384, 183.456342, 183.726376, 184.12448, 184.406032, 184.42088, 184.411323, 184.463938, 184.517367, 184.648019, 184.783158, 184.872015, 184.912896, 184.852305, 184.850486, 184.950996, 185.056458, 185.205992, 185.166444, 184.927129, 184.817257, 184.879667], "30": [153.058202, 153.55056, 153.95889, 154.372973, 154.77692, 155.077911, 155.433228, 155.801062, 156.151811, 156.53215, 156.986345, 157.545286, 158.042991, 158.38014, 158.332303, 158.312989, 158.272024, 158.232009, 158.301665, 158.404121, 158.614166, 158.75611, 158.829299, 159.000167, 159.202756, 159.48084, 159.689253, 159.868028, 160.006428, 160.35311, 160.601366, 160.871964, 161.152923, 161.433429, 161.850081, 162.07332, 162.494165, 162.979264, 163.497683, 164.010916, 164.474961, 164.86672, 165.339296, 165.920322, 166.630483, 167.144042, 167.579539, 167.688821, 167.400933, 167.123521, 167.005523, 166.804388, 166.470102, 166.05453, 165.476434, 165.080496, 164.867019, 164.648146, 164.46389, 164.274655, 164.202578, 164.200996, 164.192457, 164.143497, 163.880041, 163.512986, 163.112804, 162.784258, 162.705993, 162.709904, 162.538956, 162.461891, 162.222649, 162.172711, 161.986606, 161.62528, 161.491094, 161.177357, 160.823517, 160.72763, 160.688952, 160.703775, 160.823567, 160.846063, 160.885976, 160.907882, 160.973232, 161.156179, 161.307178, 161.396618, 161.441346, 161.57367, 161.762774, 162.062706, 162.428826, 162.911954, 163.44858, 164.016617, 164.640625, 165.270718, 165.845105, 166.346626, 166.86949, 167.382288, 167.819876, 168.32885, 168.791229, 169.33392, 169.860862, 170.202503, 170.801005, 171.280113, 171.835614, 172.412318, 172.858897, 173.479813, 174.170989, 174.805495, 175.360764, 176.009316, 176.602755, 177.249983, 177.868476, 178.362203, 178.898564, 179.53917, 179.947836, 180.417849, 180.647449, 180.937589, 181.292974, 181.553147, 181.825356, 182.03404, 182.310513, 182.548723, 182.887834, 183.299659, 183.624547, 183.762672, 183.864194, 183.997689, 184.114713, 184.269898, 184.420724, 184.525912, 184.583716, 184.570703, 184.589379, 184.679015, 184.775286, 184.900166, 184.903048, 184.77342, 184.731314, 184.805303], "50": [149.82413, 150.236132, 150.604641, 150.983085, 151.362527, 151.68531, 152.049449, 152.433024, 152.817237, 153.225921, 153.689215, 154.222326, 154.723223, 155.132131, 155.312928, 155.510638, 155.692847, 155.871098, 156.112719, 156.370498, 156.687159, 156.951939, 157.163795, 157.425527, 157.699979, 158.014872, 158.286555, 158.531913, 158.740663, 159.067189, 159.326581, 159.593627, 159.861941, 160.126564, 160.470234, 160.692536, 161.03331, 161.412215, 161.809504, 162.20217, 162.565409, 162.885256, 163.252061, 163.683423, 164.194072, 164.595065, 164.953647, 165.121669, 165.055616, 164.997211, 165.0355, 165.021963, 164.926646, 164.780708, 164.532477, 164.389487, 164.350613, 164.305022, 164.277908, 164.246409, 164.281113, 164.357577, 164.430272, 164.478031, 164.392876, 164.233076, 164.04463, 163.886455, 163.866015, 163.8834, 163.783187, 163.729222, 163.566882, 163.505769, 163.348157, 163.066488, 162.907901, 162.627102, 162.312953, 162.153314, 162.030454, 161.938231, 161.9103, 161.827433, 161.760391, 161.693025, 161.657033, 161.69694, 161.72395, 161.719813, 161.694563, 161.725656, 161.792904, 161.930783, 162.115314, 162.38414, 162.700143, 163.050824, 163.446911, 163.849495, 164.220026, 164.553541, 164.904402, 165.255832, 165.56401, 165.91876, 166.255399, 166.649148, 167.046549, 167.34639, 167.811224, 168.214923, 168.675744, 169.158887, 169.574196, 170.102921, 170.682212, 171.234298, 171.743586, 172.31795, 172.87026, 173.465224, 174.052713, 174.571278, 175.121838, 175.73918, 176.214976, 176.726789, 177.088311, 177.478387, 177.903012, 178.266776, 178.635881, 178.965128, 179.332578, 179.675869, 180.077481, 180.522129, 180.912848, 181.187707, 181.438893, 181.701701, 181.949786, 182.214853, 182.471761, 182.698265, 182.890488, 183.032583, 183.187338, 183.380767, 183.572101, 183.774605, 183.89445, 183.924483, 183.999241, 184.134539], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2844, 1.1877, 1.2372, 1.2779, 1.2911, 1.3705, 1.3385, 1.3299, 1.3704, 1.3074, 1.1718, 0.9626, 0.7566, 0.6252, 0.6206, 0.5922, 0.5547, 0.4614, 0.3283, 0.331, 0.36, 0.5199, 0.5939, 0.529, 0.4677, 0.3935, 0.3857, 0.4587, 0.5534, 0.5564, 0.6291, 0.6556, 0.7014, 0.7657, 0.7994, 0.8517, 0.8174, 0.7098, 0.6284, 0.64, 0.8565, 1.0691, 1.2315, 1.2157, 0.8803, 0.6005, 0.348, 0.1875, 0.1635, 0.0939, -0.0547, -0.1711, -0.1978, -0.1645, -0.044, -0.0173, 0.0012, 0.028, 0.0246, 0.0722, -0.0557, -0.1771, -0.37, -0.5561, -0.5739, -0.5942, -0.5845, -0.5236, -0.6012, -0.6809, -0.8082, -0.9926, -1.0184, -1.0295, -0.8439, -0.5677, -0.4011, -0.2226, -0.07, 0.0042, 0.1739, 0.2464, 0.2042, 0.2061, 0.1278, 0.089, 0.0407, -0.0437, -0.0901, -0.0715, 0.0876, 0.3217, 0.5751, 0.782, 0.8493, 0.824, 0.8087, 0.7525, 0.8127, 0.8385, 0.8489, 0.9945, 1.0061, 1.1634, 1.3138, 1.2459, 1.3152, 1.2457, 1.152, 1.2256, 1.1914, 1.2634, 1.352, 1.3548, 1.3887, 1.4138, 1.4295, 1.49, 1.5436, 1.4829, 1.4161, 1.3492, 1.2147, 1.1478, 0.993, 0.8516, 0.8263, 0.7854, 0.829, 0.8407, 0.858, 0.8504, 0.8833, 0.9301, 0.9117, 0.9194, 0.8032, 0.7268, 0.6442, 0.5673, 0.6049, 0.5395, 0.463, 0.3725, 0.2749, 0.2288, 0.2308, 0.2291, 0.168, 0.1073, 0.0416, -0.0139], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.17, 46.55, 46.26, 47.04, 53.43, 55.8, 60.79, 57.38, 53.9, 58.37, 60.17, 63.52, 60.58, 59.52, 57.33, 65.84, 60.76, 62.07, 62.99, 63.61, 69.02, 58.31, 65.43, 67.79, 69.26, 69.74, 68.01, 64.53, 67.53, 71.08, 74.75, 65.57, 63.19, 50.23, 39.18, 39.78, 45.75, 43.55, 40.11, 38.12, 34.26, 40.94, 46.85, 46.7, 47.9, 47.82, 51.88, 54.33, 54.18, 52.54, 44.43, 40.78, 39.48, 41.95, 51.25, 53.63, 46.92, 49.7, 44.03, 49.92, 45.14, 39.75, 46.29, 41.25, 39.84, 47.6, 49.14, 50.5, 53.44, 50.53, 51.22, 50.97, 52.63, 56.5, 55.38, 52.94, 51.13, 54.33, 56.28, 60.07, 62.3, 66.12, 68.11, 69.56, 71.57, 72.2, 69.75, 66.53, 67.81, 68.33, 64.5, 67.9, 67.01, 70.64, 71.34, 61.1, 70.16, 65.3, 68.31, 69.68, 64.25, 69.79, 72.24, 71.35, 68.84, 72.04, 71.26, 73.6, 73.95, 68.55, 70.75, 74.23, 63.05, 65.6, 55.77, 58.31, 60.92, 57.76, 58.96, 57.09, 60.23, 59.66, 63.85, 66.85, 63.55, 55.46, 54.91, 56.76, 56.88, 59.11, 59.6, 57.95, 55.69, 51.78, 53.82, 57.89, 58.55, 60.36, 52.34, 45.08, 50.01, 55.71], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.016, 1.104, 1.1397, 1.1124, 1.3436, 1.4062, 1.4821, 1.5542, 1.6124, 1.8269, 1.7594, 1.9512, 2.1845, 2.411, 2.5834, 2.6556, 2.6141, 2.6654, 2.828, 3.1117, 3.1053, 3.0099, 2.5374, 1.6744, 0.9987, 0.6602, 0.2916, -0.1591, -0.6074, -1.1568, -1.3615, -1.29, -1.2262, -1.119, -1.0251, -0.8008, -0.5265, -0.3103, -0.1845, -0.3486, -0.6158, -0.8712, -0.9955, -0.7962, -0.5462, -0.5749, -0.4962, -0.6452, -0.5475, -0.6581, -0.9918, -1.0009, -1.2486, -1.5044, -1.3819, -1.2034, -0.992, -0.6883, -0.5567, -0.4199, -0.3167, -0.1724, 0.0889, 0.2592, 0.3168, 0.3043, 0.394, 0.5251, 0.7564, 1.0143, 1.3646, 1.715, 2.0389, 2.3688, 2.6318, 2.7612, 2.7694, 2.7937, 2.8005, 2.7067, 2.7205, 2.6852, 2.76, 2.8144, 2.6459, 2.8353, 2.8472, 2.9566, 3.073, 3.0126, 3.1858, 3.4202, 3.5456, 3.5506, 3.6739, 3.7127, 3.821, 3.8808, 3.7817, 3.7584, 3.8713, 3.6744, 3.5885, 3.2189, 2.9915, 2.8858, 2.6837, 2.5399, 2.3499, 2.2862, 2.1967, 2.2558, 2.4015, 2.4158, 2.2, 1.9916, 1.8638, 1.7462, 1.7011, 1.661, 1.5785, 1.4519, 1.2574, 1.1366, 1.1269, 1.1226, 1.1509, 1.0156, 0.7353, 0.6146, 0.656], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3078, 1.4117, 1.4812, 1.5752, 1.6971, 1.8399, 1.9886, 2.122, 2.2204, 2.3094, 2.4131, 2.5528, 2.6633, 2.7326, 2.6936, 2.4898, 2.1915, 1.8853, 1.5665, 1.2214, 0.8556, 0.4532, 0.0902, -0.1858, -0.3939, -0.5389, -0.6362, -0.6691, -0.6406, -0.5745, -0.4965, -0.4669, -0.4967, -0.5716, -0.6564, -0.6843, -0.6567, -0.6404, -0.6115, -0.6183, -0.6041, -0.6149, -0.6903, -0.7524, -0.8516, -0.9822, -1.0621, -1.0904, -1.0707, -0.9942, -0.9067, -0.8094, -0.7108, -0.6031, -0.4647, -0.3199, -0.1926, -0.0932, 0.0042, 0.1084, 0.238, 0.3933, 0.5875, 0.813, 1.0582, 1.3203, 1.5826, 1.8183, 2.0085, 2.1656, 2.2926, 2.3754, 2.4444, 2.4926, 2.5461, 2.5997, 2.609, 2.6542, 2.6928, 2.7456, 2.8111, 2.8514, 2.9183, 3.0186, 3.124, 3.2093, 3.3023, 3.3843, 3.4717, 3.5535, 3.5991, 3.631, 3.6791, 3.6781, 3.6602, 3.5719, 3.4559, 3.3418, 3.2102, 3.0762, 2.9309, 2.802, 2.6809, 2.5959, 2.557, 2.5288, 2.463, 2.3687, 2.2677, 2.1634, 2.071, 1.989, 1.9069, 1.8159, 1.7042, 1.5907, 1.4979, 1.4229, 1.3685, 1.2979, 1.1854, 1.0712, 0.9882], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3046, 0.4152, 0.2782, 0.376, 0.4874, 0.5711, 0.5948, 0.5336, 0.3937, 0.356, 0.4149, 0.5589, 0.442, 0.2773, -0.1562, -0.8154, -1.1928, -1.2251, -1.2749, -1.3805, -1.463, -1.61, -1.4517, -1.1042, -0.8323, -0.5801, -0.3889, -0.1317, 0.1141, 0.2642, 0.312, 0.1183, -0.1191, -0.2996, -0.3391, -0.1119, 0.1105, 0.0655, 0.1153, -0.0269, 0.0566, -0.0432, -0.3015, -0.2485, -0.397, -0.5222, -0.3198, -0.113, 0.0787, 0.3059, 0.35, 0.3895, 0.3941, 0.4307, 0.5536, 0.5791, 0.5094, 0.3975, 0.3898, 0.4167, 0.5184, 0.621, 0.7771, 0.902, 0.9807, 1.0485, 1.0492, 0.9429, 0.7609, 0.6281, 0.5079, 0.3313, 0.2761, 0.1926, 0.2139, 0.2147, 0.0369, 0.1811, 0.1544, 0.211, 0.2619, 0.1612, 0.2675, 0.4016, 0.4216, 0.3413, 0.3716, 0.3284, 0.3493, 0.3273, 0.1826, 0.1274, 0.1922, -0.0037, -0.0717, -0.353, -0.4644, -0.456, -0.5265, -0.5363, -0.581, -0.5158, -0.4842, -0.3401, -0.1555, -0.113, -0.263, -0.3771, -0.4039, -0.4172, -0.3699, -0.328, -0.3284, -0.364, -0.4468, -0.4541, -0.371, -0.3003, -0.2176, -0.2823, -0.4501, -0.4566, -0.3322], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 63.71, 17.23, 24.33, 23.36, 52.98, 64.75, 69.6, 80.88, 75.37, 69.49, 79.17, 83.35, 95.38, 90.46, 88.83, 85.48, 96.55, 89.17, 86.68, 87.77, 89.63, 84.83, 46.18, 69.07, 77.56, 85.29, 87.82, 84.04, 76.41, 87.01, 96.35, 99.5, 74.0, 66.86, 24.03, 7.71, 32.21, 44.29, 38.56, 29.09, 23.29, 11.04, 23.73, 36.66, 36.26, 38.84, 43.89, 57.25, 81.42, 89.26, 83.39, 54.47, 38.89, 33.09, 40.28, 71.47, 78.89, 51.25, 62.59, 36.69, 61.49, 38.33, 11.26, 45.49, 11.17, 11.08, 49.17, 57.51, 64.71, 80.49, 66.28, 72.09, 73.95, 81.98, 96.89, 92.6, 78.48, 71.95, 84.38, 90.84, 92.37, 89.3, 94.19, 97.45, 90.6, 93.42, 93.79, 87.07, 81.0, 85.87, 87.79, 79.61, 91.7, 87.9, 99.45, 96.4, 61.93, 88.06, 72.12, 92.4, 92.3, 75.91, 98.57, 95.82, 93.58, 86.45, 95.27, 82.23, 92.3, 94.14, 80.0, 86.49, 95.12, 67.77, 80.18, 41.94, 44.12, 57.01, 40.97, 46.14, 33.12, 56.35, 53.57, 85.64, 94.7, 81.9, 46.74, 44.21, 54.48, 55.14, 61.27, 64.27, 57.63, 48.56, 30.04, 39.85, 60.73, 64.19, 78.78, 45.84, 39.43, 56.16, 78.44], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.09, 21.64, 33.56, 47.03, 62.44, 71.74, 75.28, 75.25, 74.68, 77.34, 85.97, 89.73, 91.56, 88.26, 90.29, 90.4, 90.8, 87.87, 88.03, 87.41, 73.55, 66.69, 64.27, 77.31, 83.56, 85.72, 82.76, 82.49, 86.59, 94.29, 89.95, 80.12, 54.96, 32.87, 21.32, 28.07, 38.35, 37.31, 30.31, 21.14, 19.35, 23.81, 32.22, 37.25, 39.66, 46.66, 60.85, 75.98, 84.69, 75.71, 58.92, 42.15, 37.42, 48.28, 63.55, 67.2, 64.24, 50.18, 53.59, 45.5, 37.03, 31.69, 22.64, 22.58, 23.81, 39.25, 57.13, 67.57, 70.49, 72.95, 70.77, 76.01, 84.27, 90.49, 89.32, 81.01, 78.27, 82.39, 89.2, 90.84, 91.95, 93.65, 94.08, 93.82, 92.6, 91.43, 87.29, 84.65, 84.89, 84.42, 86.37, 86.4, 93.02, 94.58, 85.93, 82.13, 74.04, 84.19, 85.61, 86.87, 88.93, 90.1, 95.99, 91.95, 91.77, 87.98, 89.93, 89.56, 88.81, 86.88, 87.2, 83.13, 81.02, 63.3, 55.41, 47.69, 47.37, 48.04, 40.08, 45.2, 47.68, 65.19, 77.97, 87.41, 74.45, 57.62, 48.48, 51.28, 56.96, 60.23, 61.06, 56.82, 45.41, 39.48, 43.54, 54.92, 67.9, 62.94, 54.68, 47.14, 58.01], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -36.29, -82.77, -75.67, -76.64, -47.02, -35.25, -30.4, -19.12, -24.63, -30.51, -20.83, -16.65, -4.62, -9.54, -11.17, -14.52, -3.45, -10.83, -13.32, -12.23, -10.37, -15.17, -53.82, -30.93, -22.44, -14.71, -12.18, -15.96, -23.59, -12.99, -3.65, -0.5, -26.0, -33.14, -75.97, -92.29, -67.79, -55.71, -61.44, -70.91, -76.71, -88.96, -76.27, -63.34, -63.74, -61.16, -56.11, -42.75, -18.58, -10.74, -16.61, -45.53, -61.11, -66.91, -59.72, -28.53, -21.11, -48.75, -37.41, -63.31, -38.51, -61.67, -88.74, -54.51, -88.83, -88.92, -50.83, -42.49, -35.29, -19.51, -33.72, -27.91, -26.05, -18.02, -3.11, -7.4, -21.52, -28.05, -15.62, -9.16, -7.63, -10.7, -5.81, -2.55, -9.4, -6.58, -6.21, -12.93, -19.0, -14.13, -12.21, -20.39, -8.3, -12.1, -0.55, -3.6, -38.07, -11.94, -27.88, -7.6, -7.7, -24.09, -1.43, -4.18, -6.42, -13.55, -4.73, -17.77, -7.7, -5.86, -20.0, -13.51, -4.88, -32.23, -19.82, -58.06, -55.88, -42.99, -59.03, -53.86, -66.88, -43.65, -46.43, -14.36, -5.3, -18.1, -53.26, -55.79, -45.52, -44.86, -38.73, -35.73, -42.37, -51.44, -69.96, -60.15, -39.27, -35.81, -21.22, -54.16, -60.57, -43.84, -21.56], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6075, 2.6871, 2.7562, 3.3133, 3.3541, 3.3255, 3.3034, 3.2087, 3.1748, 3.108, 2.9949, 2.921, 2.8555, 2.8608, 2.8111, 2.891, 2.8218, 2.7846, 2.7892, 2.7299, 2.8281, 3.1494, 3.1919, 3.1116, 3.0062, 2.9162, 2.9058, 2.881, 2.8576, 2.8167, 2.7887, 2.8716, 2.8655, 3.1461, 3.5055, 3.7523, 3.7382, 3.7038, 3.6152, 3.7387, 3.7452, 3.9019, 3.9396, 4.0141, 3.8456, 3.6936, 3.6439, 3.5534, 3.4884, 3.4082, 3.505, 3.5357, 3.5304, 3.5389, 3.569, 3.4521, 3.4865, 3.4741, 3.4503, 3.4914, 3.4916, 3.5855, 3.6813, 3.6947, 3.6077, 3.7508, 3.7254, 3.7126, 3.5787, 3.6058, 3.6213, 3.4962, 3.4409, 3.4015, 3.3526, 3.3084, 3.234, 3.1564, 3.1075, 3.0481, 2.9782, 2.9531, 2.8948, 2.8672, 2.8088, 2.7658, 2.8648, 2.8396, 2.7823, 2.6966, 2.6128, 2.564, 2.5068, 2.4502, 2.3636, 2.3829, 2.5973, 2.5622, 2.5602, 2.5322, 2.5213, 2.5787, 2.589, 2.5053, 2.4233, 2.4396, 2.4834, 2.483, 2.3781, 2.312, 2.3377, 2.4451, 2.5905, 2.5787, 2.7622, 2.7301, 2.7288, 2.7227, 2.6517, 2.604, 2.5435, 2.479, 2.5218, 2.4806, 2.3833, 2.5838, 2.6113, 2.5302, 2.4167, 2.3316, 2.2658, 2.1466, 2.0701, 2.001, 1.9129, 1.8666, 1.7665, 1.7312, 1.982, 2.2127, 2.1936, 2.1894], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5826, 0.7674, 0.6519, 0.5324, 0.6922, 0.7443, 0.8547, 0.7489, 0.7011, 0.6307, 0.9238, 0.7784, 0.8247, 0.8454, 0.8356, 0.9841, 0.7309, 0.9857, 1.0449, 1.0358, 0.9867, 0.8985, 0.8021, 0.8781, 0.9644, 1.0417, 0.8358, 0.7629, 0.4293, 0.0114, 0.0703, 0.2398, 0.1702, 0.0776, 0.0545, -0.0014, 0.163, 0.312, 0.3252, 0.3673, 0.3817, 0.4806, 0.5465, 0.5578, 0.5495, 0.3753, 0.2597, 0.194, 0.2949, 0.6748, 0.7654, 0.469, 0.5957, 0.3078, 0.5696, 0.2517, -0.0716, 0.2873, 0.0193, 0.0131, 0.3695, 0.4598, 0.5491, 0.7348, 0.6083, 0.645, 0.6203, 0.6867, 0.8536, 0.8015, 0.7194, 0.6381, 0.7729, 0.8252, 0.9458, 0.9687, 1.0532, 1.0359, 1.0245, 1.0506, 0.9971, 0.9063, 0.8221, 0.823, 0.8057, 0.7314, 0.7947, 0.7581, 0.8299, 0.8196, 0.6554, 0.9417, 0.8315, 0.9546, 0.9938, 0.8401, 1.0735, 1.1012, 0.9955, 0.8906, 0.963, 0.8966, 0.9361, 0.9005, 0.7928, 0.8379, 0.9244, 0.7167, 0.7807, 0.5407, 0.6108, 0.7038, 0.5858, 0.6245, 0.5326, 0.7165, 0.6718, 0.9689, 1.1119, 0.9312, 0.5132, 0.4696, 0.5878, 0.5905, 0.7111, 0.7234, 0.6688, 0.5615, 0.3964, 0.466, 0.6901, 0.7114, 0.8014, 0.393, -0.0508, 0.2526, 0.6265], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1215, 0.1637, 0.151, 0.1674, 0.2017, 0.2073, 0.2432, 0.2204, 0.2, 0.2039, 0.2269, 0.2053, 0.1909, 0.186, 0.2249, 0.3134, 0.1719, 0.2243, 0.1761, 0.125, 0.1109, 0.0812, 0.0956, 0.1383, 0.1351, 0.1649, 0.0856, 0.0967, 0.0368, -0.0684, -0.04, 0.0256, 0.04, 0.0059, -0.0245, -0.0501, 0.0704, 0.057, 0.0681, 0.0659, 0.0611, 0.0806, 0.0722, 0.0608, 0.0587, -0.0031, 0.0226, 0.0508, 0.1011, 0.2609, 0.2214, 0.1112, 0.0866, 0.06, 0.0966, 0.0594, -0.0209, -0.0058, -0.0727, -0.0705, -0.0215, -0.0451, -0.0577, -0.0494, -0.0543, -0.0142, -0.0115, -0.0354, -0.0039, -0.0342, -0.0743, -0.0294, -0.013, 0.0459, 0.0492, 0.1085, 0.179, 0.1641, 0.2226, 0.2275, 0.1963, 0.2109, 0.2675, 0.2405, 0.2496, 0.2132, 0.2446, 0.2389, 0.2316, 0.2059, 0.1798, 0.2042, 0.1739, 0.1938, 0.1854, 0.1715, 0.2209, 0.2238, 0.2451, 0.245, 0.2666, 0.2385, 0.2155, 0.226, 0.1819, 0.1866, 0.2203, 0.2395, 0.2055, 0.0975, 0.1734, 0.1686, 0.1597, 0.1379, 0.1231, 0.1506, 0.103, 0.0942, 0.0994, 0.0928, 0.0198, 0.0507, 0.0563, 0.0488, 0.0835, 0.1054, 0.0504, 0.0347, 0.0088, 0.1453, 0.1352, 0.1144, 0.1782, 0.1358, 0.2291, 0.2336, 0.2472], "obv": [0, -976420, -2758020, -1533126, -305267, -2750507, -637258, 924691, 2318866, 4809718, 6803517, 9758431, 8078457, 4502435, -2742226, 112173, -2290102, 4594142, 8285785, 10645352, 13684383, 11886910, 9564674, 11960136, 13331956, 15379561, 13695050, 11725662, 10056110, 14062451, 12285418, 14016334, 15977682, 17314813, 21201700, 15127021, 18859425, 20871464, 22206287, 23400124, 21518979, 19501652, 21847239, 24075191, 26486768, 22802409, 20774451, 14041560, 5473329, 9944029, 13688016, 11282725, 8750161, 4637831, 961567, 6386606, 10819667, 7692085, 9043898, 7964818, 10862587, 12592012, 10957338, 9361147, 4406317, 834720, -1671600, 1131531, 5608560, 7433930, 3238555, 6009552, 2379860, 6304762, 2632114, -2419877, 2582132, -1564782, -3758895, 2210175, 4849320, 7408946, 9386493, 6058878, 8633121, 7408768, 9548012, 12435893, 10759680, 8526740, 6713181, 8821202, 10826161, 13141436, 15024087, 17340293, 19272004, 21245164, 22837883, 24344710, 21595941, 19681367, 21227886, 22288442, 20911032, 22614837, 21483933, 23366112, 24269372, 21458726, 25694480, 23787994, 26163016, 27836063, 25744762, 28972124, 31413627, 30508592, 29392107, 31953786, 30171573, 31863195, 32540469, 31125309, 33073692, 36320689, 33475700, 35544188, 30931102, 32879217, 35086278, 33051084, 34303747, 32888165, 34358513, 33375740, 36081439, 37774897, 36807515, 32650810, 30938656, 32031196, 32565994, 33625773, 34384778, 34181396, 33820490, 33221011, 33498122, 34144571, 34394803, 35377517, 31567008, 28653423, 30448519, 32515807], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.42, 22.88, 21.52, 20.26, 19.31, 18.27, 17.31, 17.89, 19.29, 20.59, 22.18, 23.93, 25.62, 26.56, 27.07, 27.68, 28.82, 30.39, 31.04, 30.83, 28.97, 28.68, 29.44, 29.31, 29.19, 29.16, 29.64, 30.45, 30.28, 29.32, 28.64, 27.84, 27.11, 25.9, 24.2, 23.1, 22.2, 22.21, 22.66, 23.51, 23.49, 22.65, 21.51, 21.0, 20.53, 20.5, 20.0, 19.66, 20.41, 20.89, 21.36, 22.14, 21.22, 19.99, 18.87, 17.83, 17.09, 16.4, 15.71, 14.83, 13.89, 12.96, 12.65, 11.76, 11.28, 11.27, 11.79, 12.77, 14.19, 15.74, 17.65, 19.62, 21.54, 22.28, 22.97, 23.83, 24.63, 25.37, 26.33, 27.4, 28.59, 29.88, 29.8, 30.78, 31.61, 32.66, 33.91, 34.35, 35.35, 36.75, 38.05, 39.24, 40.74, 42.42, 44.03, 45.52, 46.26, 47.31, 48.55, 48.68, 49.19, 47.99, 46.87, 46.34, 45.85, 45.4, 44.61, 44.15, 43.19, 43.2, 43.54, 43.85, 41.48, 39.13, 37.13, 35.27, 33.91, 32.75, 31.67, 30.04, 28.15, 26.39, 25.43, 24.7, 24.43, 23.33, 23.54, 22.73, 21.16], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.99, 14.41, 15.3, 11.82, 12.16, 13.96, 16.67, 15.94, 14.96, 15.16, 16.18, 19.13, 18.8, 17.43, 16.47, 22.09, 21.02, 21.05, 19.52, 18.52, 25.37, 27.66, 25.34, 27.42, 28.97, 28.46, 26.52, 24.84, 24.32, 27.72, 31.26, 28.19, 26.23, 22.18, 18.49, 16.04, 19.46, 18.24, 17.35, 15.58, 14.44, 17.28, 20.1, 18.32, 18.66, 18.04, 19.76, 22.16, 20.96, 19.93, 17.99, 16.56, 15.4, 18.29, 21.38, 22.67, 20.84, 19.42, 18.16, 19.09, 17.72, 16.02, 15.46, 14.3, 13.6, 19.7, 20.51, 22.57, 21.74, 20.03, 18.54, 18.1, 18.28, 18.99, 17.89, 19.62, 18.64, 19.7, 20.95, 23.1, 25.43, 27.82, 28.37, 31.11, 31.54, 30.71, 27.53, 25.79, 26.17, 25.07, 24.03, 24.86, 25.02, 25.47, 26.18, 24.12, 28.82, 27.13, 27.78, 28.89, 26.94, 30.0, 33.31, 31.97, 30.69, 33.28, 34.6, 32.95, 31.94, 30.51, 32.68, 32.8, 28.75, 31.21, 27.05, 25.41, 27.84, 25.91, 24.7, 23.36, 24.24, 23.1, 28.2, 29.94, 28.94, 24.78, 22.77, 22.99, 22.35, 23.87, 23.51, 23.04, 22.18, 21.31, 20.7, 23.8, 24.48, 26.11, 21.18, 17.62, 22.1, 25.88], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.06, 23.49, 21.26, 31.7, 29.08, 27.24, 25.46, 24.34, 26.46, 25.1, 24.18, 23.03, 21.87, 23.04, 22.67, 20.47, 19.47, 18.32, 17.72, 16.82, 15.07, 12.57, 11.52, 10.97, 10.54, 10.09, 11.68, 12.33, 11.54, 10.87, 10.2, 12.22, 14.71, 24.41, 30.76, 36.78, 34.28, 32.13, 31.38, 33.06, 34.48, 30.73, 28.27, 27.37, 26.53, 25.78, 24.27, 23.11, 25.04, 24.62, 28.33, 29.77, 31.68, 29.35, 27.02, 25.94, 27.82, 25.93, 27.33, 25.08, 24.06, 29.85, 27.0, 25.14, 26.59, 23.75, 22.2, 20.68, 19.93, 23.28, 21.53, 20.7, 19.53, 18.35, 17.57, 16.53, 18.69, 17.78, 16.77, 15.88, 15.09, 14.13, 13.39, 12.55, 11.9, 11.22, 14.19, 13.3, 12.6, 12.07, 11.57, 10.95, 10.4, 9.88, 9.51, 13.33, 11.35, 10.99, 10.21, 9.59, 11.52, 10.46, 9.68, 9.28, 8.97, 8.27, 7.54, 7.01, 6.79, 8.65, 7.94, 7.05, 9.5, 8.86, 13.83, 13.0, 12.08, 11.24, 10.72, 11.42, 10.86, 12.23, 11.16, 10.54, 10.18, 19.99, 19.19, 18.39, 17.88, 17.21, 16.44, 16.11, 18.55, 19.86, 19.29, 18.35, 18.01, 17.06, 25.41, 30.18, 28.26, 26.3], "ad": [-831516.0, -1125216.0, -2468632.0, -3068165.0, -2715592.0, -3715118.0, -3204114.0, -2320177.0, -2477035.0, -1622886.0, -731349.0, 627627.0, 1653087.0, 667575.0, -2208092.0, -1277073.0, -1800387.0, 2711150.0, 5458274.0, 6386449.0, 7990597.0, 7136858.0, 6780103.0, 8313623.0, 9012566.0, 9948614.0, 9082840.0, 8910774.0, 9027219.0, 11523049.0, 11122927.0, 11415556.0, 12215240.0, 12935031.0, 13835506.0, 8077550.0, 10701143.0, 11667736.0, 11523869.0, 11636629.0, 11741207.0, 11571707.0, 13202796.0, 14562112.0, 16811131.0, 14139995.0, 13848219.0, 10897571.0, 4860611.0, 9067986.0, 12746664.0, 13979416.0, 12595733.0, 11284480.0, 10472831.0, 12761054.0, 14531702.0, 16324895.0, 16030035.0, 15804418.0, 17327730.0, 16549432.0, 17353170.0, 18531536.0, 16594684.0, 15721314.0, 17434655.0, 17632790.0, 21174492.0, 22329053.0, 19458201.0, 19236555.0, 16302547.0, 17233469.0, 14132479.0, 11483506.0, 14174391.0, 11757283.0, 11539274.0, 14327542.0, 14244380.0, 12557784.0, 13919718.0, 14663962.0, 15620796.0, 14955585.0, 15095471.0, 17375796.0, 19007359.0, 17588181.0, 17651388.0, 18445711.0, 19018906.0, 20060878.0, 20179116.0, 20968339.0, 22368277.0, 22387955.0, 22265087.0, 22705939.0, 23269475.0, 23831963.0, 23954678.0, 24509762.0, 23778091.0, 24430514.0, 24107861.0, 25881703.0, 26409633.0, 24153881.0, 25604733.0, 25184789.0, 26600065.0, 27194267.0, 26812934.0, 29713768.0, 31341122.0, 31956132.0, 31711764.0, 33266913.0, 32485959.0, 32112378.0, 32440991.0, 31406906.0, 30959041.0, 33249330.0, 34104502.0, 34496717.0, 30858565.0, 31915187.0, 32810384.0, 32031879.0, 32358634.0, 32302979.0, 32966158.0, 33692603.0, 35005910.0, 35898827.0, 35380735.0, 34082213.0, 34567599.0, 34391602.0, 34409223.0, 34742352.0, 35043810.0, 35050832.0, 35258071.0, 34775001.0, 34843871.0, 35448300.0, 35576910.0, 36152036.0, 35846732.0, 38530822.0, 39392373.0, 40760715.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1692274.1, 1721003.7, 1918853.1, 1908690.5, 2143803.3, 2745483.5, 2786399.4, 2815302.0, 3347531.5, 3577278.3, 3564149.8, 3668673.0, 3552928.9, 3617155.1, 3499099.1, 2911815.0, 2831135.6, 2759359.2, 2267873.6, 2065664.5, 2230341.9, 2104142.1, 2097486.4, 2061397.6, 1955564.5, 2207071.2, 2609778.6, 2814567.9, 2818833.0, 2785360.1, 2504109.7, 2514520.9, 2543162.0, 2581585.9, 2670668.0, 2523137.0, 2284105.0, 2113660.4, 2585745.6, 3309086.4, 3636772.7, 3823056.9, 3861853.3, 3880551.0, 4068988.8, 4195457.5, 4369525.5, 4610035.8, 4249504.9, 3527863.1, 3188701.1, 3104079.3, 3036492.7, 2946703.7, 2695089.8, 2822946.4, 2637602.2, 2444928.1, 2412483.0, 2725004.6, 2799633.6, 2929394.2, 3033551.4, 3233053.2, 3465924.3, 3337706.1, 3485745.5, 3735314.4, 3869692.7, 3641401.1, 4055771.1, 3900148.1, 3879011.0, 3713796.5, 3654067.8, 3544227.3, 3161463.5, 2875187.0, 2749283.7, 2697493.7, 2323880.7, 2241322.1, 2196161.6, 2198902.8, 2097668.8, 2028509.6, 2137694.9, 2116941.6, 2025469.5, 2017120.1, 1944508.8, 2038029.8, 2018685.1, 1972841.1, 1847369.2, 1796845.1, 1735605.0, 1655524.3, 1646426.2, 1577480.3, 1707862.2, 1856560.7, 1855751.9, 1938602.2, 1999851.3, 2071240.4, 2223596.1, 2354656.0, 2256941.6, 2278264.1, 2253367.4, 2008013.3, 1986526.9, 1816752.1, 1790963.4, 1776671.6, 1778635.1, 1818983.7, 1935329.0, 2284989.1, 2223632.7, 2266117.5, 2300474.7, 2358013.6, 2358055.8, 2310252.3, 2083829.9, 2069900.9, 2032397.9, 1667827.5, 1888686.5, 1839195.8, 1744930.4, 1673143.9, 1637563.6, 1566429.3, 1488490.2, 1254010.9, 1144613.0, 1075585.9, 724560.3, 578368.1, 567385.5, 894956.6, 1080337.2, 1183946.3, 1370336.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.894, 0.842, 0.831, 0.815, 0.772, 0.842, 0.952, 1.006, 1.003, 0.991, 0.905, 0.91, 0.931, 0.938, 0.986, 0.99, 0.887, 0.825, 1.011, 1.217, 1.303, 1.359, 1.363, 1.366, 1.404, 1.41, 1.415, 1.45, 1.321, 1.1, 1.025, 0.986, 0.965, 0.94, 0.857, 0.888, 0.852, 0.8, 0.783, 0.855, 0.873, 0.892, 0.916, 0.964, 1.016, 0.967, 0.997, 1.039, 1.102, 1.104, 1.211, 1.178, 1.17, 1.126, 1.117, 1.096, 1.021, 0.953, 0.913, 0.893, 0.759, 0.741, 0.723, 0.721, 0.683, 0.683, 0.73, 0.728, 0.703, 0.724, 0.701, 0.747, 0.748, 0.751, 0.729, 0.731, 0.74, 0.747, 0.769, 0.752, 0.857, 0.908, 0.917, 0.952, 1.009, 1.054, 1.094, 1.153, 1.142, 1.164, 1.145, 1.021, 1.017, 0.951, 0.953, 0.944, 0.93, 0.936, 0.994, 1.116, 1.079, 1.109, 1.124, 1.157, 1.15, 1.125, 1.027, 0.995, 0.98, 0.803, 0.89, 0.903, 0.868, 0.858, 0.849, 0.831, 0.835, 0.732, 0.672, 0.642, 0.449, 0.37, 0.369, 0.545, 0.639, 0.702, 0.832], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.18, 76.04, 65.85, 22.62, 52.19, 75.63, 109.12, 94.86, 70.75, 45.28, 118.22, 95.78, 102.05, 101.63, 101.21, 149.96, 136.11, 132.62, 165.33, 176.62, 159.76, 126.51, 94.65, 99.87, 132.75, 162.19, 125.67, 84.46, 0.48, -117.82, -185.8, -105.68, -111.08, -125.14, -131.96, -152.98, -108.82, -59.77, -59.46, -33.9, -30.6, -11.6, 20.37, 13.11, 9.34, -26.32, -73.42, -117.57, -61.71, 34.88, 84.95, 27.58, 39.19, -30.41, 17.87, -38.12, -176.54, -106.93, -144.7, -163.09, -68.44, -12.97, 40.12, 63.24, 22.31, 30.41, 53.14, 62.17, 99.51, 80.2, 99.07, 48.06, 88.5, 110.02, 151.67, 169.54, 205.27, 193.95, 196.05, 184.97, 154.29, 120.64, 93.33, 94.99, 85.79, 72.84, 82.86, 79.53, 91.54, 97.81, 67.51, 143.64, 125.21, 154.45, 173.62, 120.5, 166.64, 185.18, 156.21, 128.74, 139.28, 137.17, 142.75, 123.49, 97.02, 105.58, 114.3, 64.06, 86.61, 45.38, 26.43, 58.02, 42.34, 40.21, 16.55, 69.96, 41.11, 158.06, 241.86, 183.13, 42.04, -27.87, 41.75, 36.23, 74.67, 73.25, 60.31, 16.23, -17.71, -8.72, 45.06, 74.13, 91.53, -20.02, -250.76, -94.99, 20.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3185, -0.7582, -0.3436, -0.5527, 0.4673, 1.7277, 2.1006, 1.0539, 0.2562, 0.6835, 0.0632, -0.4023, -0.6086, 0.4436, 3.6667, 5.3034, 4.5443, 4.7391, 3.691, 3.3221, 3.5879, 2.4947, 5.2025, 4.9787, 5.064, 4.3573, 4.5681, 4.211, 5.437, 4.4699, 6.7432, 4.9175, 4.2601, 1.3381, -3.572, -1.8421, -2.273, -3.7488, -5.4073, -6.2801, -7.563, -5.519, -4.7164, -5.8257, -6.7919, -5.5009, -4.1023, -0.8095, 2.7376, 2.2141, -1.395, -1.7659, -0.9646, 0.3101, 4.2373, 3.1622, -0.3491, 0.4363, -1.5666, 0.0535, -2.4846, -5.0746, -3.2138, -4.7833, -3.4155, 0.0658, 1.0124, 0.9442, -0.295, -1.8084, 0.1628, -0.636, 1.5172, 1.0238, 2.2908, 3.7888, 1.4053, 4.2702, 5.4314, 3.9585, 4.0816, 4.8561, 4.5381, 5.9982, 6.5442, 6.8609, 6.0075, 4.3531, 4.9994, 5.7368, 5.6597, 5.7318, 5.0889, 5.027, 4.5587, 1.9934, 3.8948, 2.6074, 2.8293, 3.0618, 2.5624, 4.8895, 5.4949, 5.2038, 5.335, 5.5911, 5.5926, 5.4451, 5.3727, 6.0042, 4.054, 6.0696, 3.3702, 3.6777, 2.6812, 1.5442, 1.3343, 0.8716, 1.5552, 0.109, 0.9862, 0.0685, 0.9921, 2.5535, 1.3791, -1.1493, 0.3836, 0.0271, 1.8603, 1.6303, 0.99, 1.3688, 0.7556, 0.5492, 0.0972, 0.8546, -0.085, -0.6233, -1.108, -0.8738, -0.0457, 0.5295], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, -24.0, -24.0, -24.0, 48.0, 48.0, 48.0, 48.0, 48.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 100.0, 92.0, 92.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, -4.0, 48.0, 24.0, 24.0, 24.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, 44.0, 44.0, 44.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 92.0, 96.0, 100.0, 96.0, 96.0, 96.0, 80.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 100.0, 100.0, 100.0, 84.0, 84.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 64.0, 64.0, 64.0, 56.0, 56.0, 100.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -64.0, -64.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8683, 5.2344, 5.4756, 5.5975, 7.774, 4.8919, 7.8932, 8.9954, 9.6874, 9.8426, 9.1742, 8.2263, 9.6318, 11.488, 13.6837, 10.6997, 9.6193, 4.502, -1.9294, -2.2467, -0.2481, -1.8725, -4.2848, -6.0469, -9.1779, -7.1586, -4.9021, -5.4446, -5.1462, -5.1617, -3.2421, -2.1359, -2.1238, -2.5268, -5.5829, -6.863, -7.2884, -6.1925, -2.2738, -0.8542, -3.3767, -1.9244, -4.4716, -1.6347, -3.6944, -6.2351, -2.5964, -5.139, -5.7426, -2.0339, -1.3581, -0.5248, 1.051, -0.3529, -0.1765, -0.4594, 0.4105, 2.3489, 2.187, 1.6087, 1.069, 2.5445, 3.5679, 5.376, 6.61, 8.5949, 9.638, 10.3283, 11.3501, 11.7209, 11.2103, 10.3999, 10.9793, 11.0063, 9.9908, 11.1255, 10.3275, 11.4833, 11.1098, 8.0416, 11.7962, 9.9089, 11.0636, 11.4136, 9.4089, 12.1225, 13.2534, 12.4954, 11.3267, 12.7859, 12.1087, 12.8813, 12.5117, 10.592, 11.2122, 12.919, 9.3613, 10.1832, 6.4004, 7.2271, 8.0743, 6.4792, 6.4221, 5.2115, 6.0838, 5.284, 6.5512, 7.594, 6.1732, 3.3442, 2.6602, 3.0397, 2.7251, 3.2582, 3.204, 2.4216, 1.6604, 0.4491, 0.7113, 1.6359, 1.7627, 2.2425, 0.395, -1.6741, -0.464, 1.245], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.449384, 120.427252, 66.604474, 44.857774, 33.072247, 25.694414, 20.643226, 16.973048, 14.200478, 12.040388, 10.319064, 8.916951, 7.756106, 6.781417, 5.961726, 5.261865, 4.660582, 4.140731, 3.688729, 3.297232, 2.951316, 2.649989, 2.387288, 2.158086, 1.956517, 1.777592, 1.61649, 1.473105, 1.347162, 1.238694, 1.140581, 1.050595, 0.961845, 0.868846, 0.77587, 0.688764, 0.606581, 0.527748, 0.452076, 0.37778, 0.310213, 0.252732, 0.203815, 0.162992, 0.128913, 0.102665, 0.083941, 0.070731, 0.060987, 0.049851, 0.036098, 0.020279, 0.004655, -0.00588, -0.011209, -0.016295, -0.019606, -0.024697, -0.027706, -0.031945, -0.040726, -0.048289, -0.058565, -0.071129, -0.080154, -0.085017, -0.086075, -0.082266, -0.07703, -0.070485, -0.063247, -0.054882, -0.043905, -0.031799, -0.020793, -0.011575, -0.002476, 0.007243, 0.01888, 0.032616, 0.049558, 0.069012, 0.090408, 0.113417, 0.1366, 0.158093, 0.176105, 0.191448, 0.204193, 0.213253, 0.220791, 0.22621, 0.231591, 0.236631, 0.238007, 0.241663, 0.24463, 0.248355, 0.253008, 0.255714, 0.260303, 0.267232, 0.274637, 0.280681, 0.28732, 0.293136, 0.299309, 0.305133, 0.308223, 0.310237, 0.313213, 0.312696, 0.310629, 0.303532, 0.294039, 0.284286, 0.273023, 0.261341, 0.248732, 0.237006, 0.225813, 0.217109, 0.21171, 0.207295, 0.200619, 0.192147, 0.183223, 0.174126, 0.165796, 0.158282, 0.150803, 0.142918, 0.133581, 0.124227, 0.116171, 0.109459, 0.104138, 0.098068, 0.089229, 0.080196, 0.073204], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4899, 104.4774, 96.9028, 86.4938, 75.8095, 65.7865, 56.7578, 48.8009, 41.8808, 35.9127, 30.794, 26.4186, 22.6861, 19.5051, 16.7965, 14.4895, 12.5238, 10.8471, 9.4155, 8.1918, 7.1437, 6.245, 5.4734, 4.8104, 4.2396, 3.7472, 3.3211, 2.9515, 2.6306, 2.3522, 2.1099, 1.898, 1.7108, 1.5424, 1.3891, 1.249, 1.1205, 1.002, 0.892, 0.7892, 0.6934, 0.6052, 0.525, 0.4526, 0.3878, 0.3308, 0.2814, 0.2393, 0.2036, 0.1729, 0.1455, 0.1205, 0.0973, 0.0767, 0.0591, 0.044, 0.0313, 0.0201, 0.0105, 0.002, -0.0065, -0.0149, -0.0236, -0.0331, -0.0425, -0.051, -0.058, -0.0629, -0.0657, -0.0667, -0.066, -0.0638, -0.0598, -0.0542, -0.0475, -0.0403, -0.0328, -0.0248, -0.016, -0.0063, 0.0049, 0.0177, 0.0322, 0.0485, 0.0661, 0.0845, 0.1028, 0.1205, 0.1373, 0.1525, 0.1661, 0.1782, 0.1888, 0.1984, 0.2063, 0.2134, 0.2196, 0.2254, 0.2309, 0.2359, 0.2408, 0.246, 0.2518, 0.2576, 0.2635, 0.2694, 0.2754, 0.2814, 0.2867, 0.2914, 0.2958, 0.2992, 0.3015, 0.3019, 0.3003, 0.2971, 0.2923, 0.2861, 0.2786, 0.2703, 0.2614, 0.2525, 0.2444, 0.237, 0.2297, 0.2222, 0.2144, 0.2063, 0.1982, 0.1902, 0.1824, 0.1745, 0.1663, 0.1579, 0.1495, 0.1415, 0.134, 0.1268, 0.1193, 0.1115, 0.1038], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3284, 6.6813, 6.3233, 6.6748, 7.1274, 7.6301, 8.0421, 8.0507, 8.0412, 8.3336, 8.5652, 9.3973, 9.2645, 9.1736, 7.6715, 4.6586, 2.2285, 0.2636, -1.8097, -4.0315, -6.3328, -8.9313, -10.574, -11.1482, -11.5179, -11.3142, -10.2204, -8.7465, -6.9049, -4.4369, -2.1701, -1.1137, -0.3282, -0.0408, 0.0998, 1.1812, 1.8638, 1.4279, 1.0522, -0.095, -0.4867, -1.4263, -2.7385, -3.0265, -3.8532, -4.5413, -4.36, -3.9112, -3.0681, -2.4292, -2.0033, -1.4861, -0.9422, 0.3052, 1.1715, 2.4173, 3.7159, 3.8581, 4.4922, 5.2497, 5.6101, 6.1536, 6.8791, 7.5234, 8.353, 9.0665, 9.8442, 10.4359, 10.5622, 10.653, 10.7578, 10.4784, 10.2293, 9.6233, 9.107, 8.5189, 7.1811, 6.7974, 6.2034, 6.0079, 5.9441, 5.6809, 6.341, 7.1156, 7.774, 8.156, 8.7159, 9.3564, 9.5542, 9.8159, 9.8105, 9.4429, 9.779, 8.9456, 8.2279, 7.1112, 6.0908, 5.099, 4.1034, 3.2898, 2.2931, 1.8988, 1.3034, 1.061, 1.6384, 1.7825, 1.5533, 1.501, 1.3397, 1.637, 1.8897, 2.0428, 2.0684, 1.9095, 1.4205, 0.8551, 0.7076, 0.656, 0.585, 0.1702, -0.3334, -0.5474, -0.4343], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.66, -6.48, -3.03, -4.99, 3.87, 14.48, 17.18, 8.59, 2.02, 5.24, 0.51, -3.45, -5.12, 4.04, 44.92, 54.23, 43.08, 44.15, 38.4, 36.05, 38.12, 23.58, 42.93, 42.1, 42.62, 39.19, 41.62, 37.07, 45.5, 41.19, 58.17, 38.7, 33.1, 8.65, -20.61, -11.42, -14.82, -24.75, -34.36, -38.62, -43.05, -29.46, -24.4, -32.27, -40.52, -35.23, -25.18, -5.52, 23.54, 18.72, -11.51, -14.04, -8.1, 2.64, 33.66, 27.8, -3.09, 3.64, -11.8, 0.36, -16.44, -31.21, -17.8, -24.3, -18.34, 0.33, 4.99, 4.69, -1.6, -9.73, 0.94, -3.84, 9.73, 6.88, 16.54, 29.88, 12.8, 42.67, 54.4, 47.12, 48.01, 52.46, 51.02, 69.55, 71.41, 73.4, 65.28, 51.49, 58.14, 69.64, 67.59, 68.04, 63.61, 63.56, 61.42, 26.66, 41.7, 27.3, 29.1, 30.8, 24.44, 40.94, 43.88, 41.62, 42.82, 44.18, 44.13, 43.71, 43.42, 50.15, 41.06, 58.11, 30.32, 32.29, 21.43, 13.79, 12.24, 7.66, 13.68, 1.04, 8.85, 0.66, 8.83, 22.25, 12.28, -10.2, 3.87, 0.29, 23.64, 21.46, 14.32, 20.8, 11.53, 8.1, 1.55, 12.45, -1.45, -11.82, -19.17, -15.57, -0.73, 7.79], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.6175, 4.3171, 1.0277, -0.7897, 0.3867, 0.4319, 0.9718, 1.9886, 3.242, 2.8483, 1.9372, 2.0806, 2.4017, 3.4392, 3.3823, 2.9698, 1.732, 4.0763, 2.8609, 3.0157, 2.9283, 2.446, 5.2995, 8.0193, 4.0271, 4.7551, 5.1287, 4.7636, 4.3522, 3.2686, 3.2232, 4.4399, 5.5758, 6.057, 3.2748, 2.4206, -0.1267, -5.6679, -2.83, -2.8206, -3.0622, -1.5376, -4.5674, -1.6065, 0.8059, 0.5409, 1.0242, 1.0202, 2.1906, 3.4849, 2.5328, 1.3545, 1.3902, -0.7233, -2.7632, -0.4153, 1.6392, 2.3437, 2.5362, 2.1415, 0.8167, 1.9197, 1.5659, -0.4917, 0.1663, -0.8426, -2.4889, 1.4788, 2.4562, 4.0469, 2.6631, 2.3778, 2.2157, 2.2184, 2.5795, 2.9967, 1.979, 3.1239, 1.2739, 1.9298, 2.6657, 3.5621, 4.4356, 5.3112, 5.2947, 6.2689, 6.1798, 5.7282, 5.3891, 3.4285, 3.6487, 2.9105, 2.615, 2.9603, 3.1227, 3.182, 3.2373, 3.0051, 5.2964, 3.834, 4.1489, 4.5089, 3.3376, 4.5927, 5.7312, 4.539, 3.9581, 4.9225, 5.7972, 5.3506, 4.2129, 3.4385, 4.4633, 5.0183, 2.0072, 3.2178, 3.7107, 0.8236, 2.2053, 2.0964, 1.3559, 1.1261, 1.6384, 1.1692, 3.2684, 3.8437, 2.8824, 3.1414, 0.6837, 1.0458, 0.7522, 1.3598, 1.4165, 0.6864, 0.103, 0.1147, -0.0689, 0.8663, 0.9961, 1.4984, 2.3385, -2.0408, -0.2018, 1.2723], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.2715, 0.4961, -4.9153, -4.5117, -3.2673, -10.1235, -2.9132, -0.9654, 0.226, 0.8713, -0.7968, -0.1594, 0.8767, 1.4792, 1.3783, 0.0398, -0.433, 0.8723, 1.2399, 0.7147, 0.0783, 0.488, 1.1945, 0.6923, 1.1591, 2.6881, 3.7277, 3.0166, 1.5822, 0.7096, 0.6692, 2.5419, 3.7658, 2.108, 0.4878, -4.3724, -8.3047, -12.6289, -6.385, -5.5366, -5.1652, -6.8816, -7.8014, -7.5455, -3.6231, -4.4421, -0.6308, -0.6968, -0.8074, 1.7539, -0.1112, -0.6855, -3.3578, -4.6573, -6.0852, -4.0653, -2.0178, 0.4117, -1.3978, -1.1715, -2.3243, -1.8243, -1.9291, -5.2977, -4.7597, -4.2516, -4.9649, -4.1322, -0.9388, 0.6459, 1.0441, -1.5792, -1.6073, 0.3484, -0.1425, 0.1067, -0.349, 0.3909, -0.9931, -0.2172, 0.1927, 1.4201, 2.3656, 3.4212, 3.1587, 3.7599, 4.6888, 3.5202, 1.2381, 0.9165, 1.6107, 1.3285, 1.092, 1.5083, 1.3597, 1.584, 2.0003, 0.3711, 2.3214, 1.782, 1.6149, 2.3409, 1.0946, 2.0427, 3.0082, 3.141, 2.6011, 2.2705, 2.7448, 3.7566, 3.1989, 2.1165, 2.1053, 1.1763, -0.2318, 0.7918, -1.4373, -1.4884, -0.5067, -0.5466, -0.3731, -0.8579, 0.3414, -0.4718, 0.1904, 2.2487, 1.9824, -2.0476, -2.2863, -0.2392, -0.1888, 0.2368, 0.0065, 0.3094, -0.564, -0.9873, -0.5799, -0.3337, 0.5311, 0.2254, -2.9035, -5.3418, -2.1478, -0.7567], "thermo_temp": [null, 1.393, 2.041, 1.575, 1.602, 2.669, 2.076, 1.737, 1.92, 3.062, 2.099, 2.848, 2.346, 3.821, 7.316, 3.722, 3.654, 10.5554, 3.885, 2.954, 3.016, 1.977, 2.734, 2.24, 1.525, 1.96, 2.004, 2.93, 2.165, 3.93, 1.921, 2.301, 2.85, 1.958, 4.105, 7.327, 3.744, 2.067, 1.636, 1.747, 2.77, 2.559, 2.554, 2.284, 2.425, 3.949, 2.787, 6.793, 8.178, 6.961, 3.555, 3.256, 2.464, 5.344, 3.83, 5.939, 4.429, 4.983, 1.655, 1.717, 2.998, 2.377, 2.644, 2.365, 4.764, 3.934, 3.462, 3.65, 3.96, 1.932, 3.934, 3.313, 3.141, 4.025, 3.495, 4.806, 4.926, 3.87, 2.476, 5.611, 3.395, 3.546, 1.839, 3.957, 3.823, 1.87, 2.722, 2.89, 2.717, 2.733, 2.267, 2.147, 2.473, 2.275, 2.07, 2.627, 2.136, 2.509, 2.049, 2.208, 4.151, 2.512, 2.038, 1.582, 1.523, 1.93, 1.763, 1.715, 1.237, 2.634, 5.385, 2.106, 2.534, 2.168, 2.38, 3.325, 2.723, 1.417, 1.357, 2.652, 3.0524, 2.478, 1.014, 1.453, 2.671, 3.842, 4.48, 2.426, 5.148, 2.312, 2.712, 2.643, 1.729, 1.984, 1.757, 1.641, 3.078, 1.945, 1.119, 5.189, 2.97, 1.476, 0.941, 1.225, 1.41, 0.598, 1.075, 1.102, 0.768, 1.265, 0.465, 1.273, 5.242, 5.211, 1.946, 2.135], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8075, 1.8605, 2.04, 2.0957, 2.4094, 3.3015, 3.3779, 3.4281, 4.724, 4.5715, 4.2774, 4.048, 3.6715, 3.501, 3.2718, 2.9542, 2.7734, 2.6335, 2.6874, 2.5924, 2.8356, 2.6693, 2.6024, 2.6474, 2.522, 2.8099, 3.6312, 3.6517, 3.3635, 3.0494, 2.8126, 2.8049, 2.7602, 2.7227, 2.6429, 2.6033, 2.848, 2.8369, 3.5562, 4.3965, 4.8628, 4.625, 4.3761, 4.0284, 4.2676, 4.1881, 4.5064, 4.4923, 4.5816, 4.0495, 3.6254, 3.5113, 3.3051, 3.1849, 3.0358, 3.35, 3.4562, 3.4573, 3.4923, 3.5773, 3.2782, 3.3974, 3.3821, 3.3382, 3.4631, 3.4689, 3.712, 3.9327, 3.9213, 3.6585, 4.0135, 3.9011, 3.8365, 3.4733, 3.5613, 3.6089, 3.2927, 3.1889, 3.1346, 3.0587, 2.9994, 2.8663, 2.7355, 2.6878, 2.6127, 2.514, 2.5346, 2.4621, 2.4706, 2.394, 2.3602, 2.6858, 2.6542, 2.5421, 2.3676, 2.214, 2.1624, 2.0898, 2.0216, 1.879, 2.0162, 2.6287, 2.5337, 2.5338, 2.4673, 2.4514, 2.6102, 2.6307, 2.4101, 2.2186, 2.2974, 2.4347, 2.4425, 2.1828, 2.0501, 2.163, 2.4683, 2.834, 2.7599, 3.1941, 3.0337, 2.9752, 2.9148, 2.6992, 2.5692, 2.4215, 2.2796, 2.4248, 2.3375, 2.116, 2.6747, 2.7284, 2.5007, 2.2171, 2.0367, 1.9228, 1.6819, 1.5716, 1.4862, 1.3556, 1.3391, 1.1802, 1.1971, 1.9325, 2.5286, 2.4227, 2.3704], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8492, 0.8586, 0.9003, 0.7699, 0.9278, 0.9869, 1.0035, 1.0074, 0.9627, 0.9849, 0.9717, 0.971, 0.9812, 0.9879, 1.1399, 1.1633, 1.157, 1.3878, 1.1798, 1.1437, 1.131, 1.0826, 1.1245, 1.1572, 1.1606, 1.1335, 1.1036, 1.118, 1.1358, 1.1667, 1.1931, 1.1609, 1.136, 0.9933, 0.8671, 0.7681, 0.8781, 0.8323, 0.7909, 0.7594, 0.7344, 0.7536, 0.8158, 0.7761, 0.8091, 0.8207, 0.8451, 0.9643, 1.0287, 1.1279, 0.9448, 0.9141, 0.8892, 0.972, 1.0654, 1.1394, 1.0109, 1.0392, 0.9178, 0.9299, 0.9196, 0.7951, 0.8415, 0.8493, 0.875, 0.9295, 1.0327, 1.0323, 1.0063, 0.9059, 0.9455, 0.9794, 1.0034, 1.0116, 1.0089, 1.116, 1.0835, 1.1233, 1.1724, 1.207, 1.1664, 1.1557, 1.1542, 1.2717, 1.3198, 1.2447, 1.1955, 1.1805, 1.2328, 1.2183, 1.2654, 1.2476, 1.2365, 1.2097, 1.1951, 1.1076, 1.0877, 1.04, 1.0146, 1.0658, 1.0889, 1.1119, 1.1307, 1.1525, 1.1526, 1.1506, 1.1708, 1.1735, 1.1515, 1.1772, 1.1899, 1.1792, 1.0583, 1.0589, 1.0196, 0.9953, 0.9783, 0.9573, 0.9658, 0.9422, 0.9369, 0.8932, 0.9247, 1.0069, 0.9991, 0.8973, 0.9788, 0.9925, 1.0702, 1.0888, 1.0488, 1.0584, 1.0161, 1.0127, 0.9788, 1.0187, 1.0181, 0.9043, 0.7965, 0.7712, 0.9022, 0.8859], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9342, 0.9622, 0.9453, 0.9587, 0.9463, 0.9262, 0.8988, 0.9085, 0.9438, 0.951, 0.9697, 0.9899, 0.972, 0.9754, 0.9434, 0.8161, 0.8425, 0.7867, 0.7907, 0.8247, 0.7783, 0.7321, 0.7794, 0.7537, 0.7379, 0.7666, 0.7748, 0.787, 0.7518, 0.7759, 0.7096, 0.7109, 0.7764, 0.8234, 0.9793, 1.1652, 1.0688, 1.0956, 1.1323, 1.1169, 1.1783, 1.1156, 1.0816, 1.1188, 1.1466, 1.167, 1.1033, 1.0492, 0.9952, 0.8718, 0.9288, 0.9826, 1.0184, 0.992, 0.8674, 0.8861, 0.9358, 0.933, 0.9838, 0.9529, 0.997, 1.0996, 1.0732, 1.0799, 1.1231, 0.9936, 0.9261, 0.9271, 0.9902, 1.0131, 1.0142, 1.0054, 0.9609, 0.9722, 0.9651, 0.8763, 0.9218, 0.8708, 0.7917, 0.8369, 0.8216, 0.8046, 0.7632, 0.6979, 0.6414, 0.6378, 0.6609, 0.7261, 0.6921, 0.7301, 0.6692, 0.6552, 0.6646, 0.6853, 0.7066, 0.7907, 0.6748, 0.7558, 0.7727, 0.7537, 0.7711, 0.6434, 0.6101, 0.6123, 0.6105, 0.6053, 0.5916, 0.5872, 0.6139, 0.6044, 0.6822, 0.63, 0.6931, 0.6787, 0.6746, 0.8173, 0.8281, 0.8234, 0.8397, 0.8873, 0.8912, 0.9299, 0.8547, 0.8106, 0.8628, 0.896, 0.9451, 0.9711, 0.9859, 0.8634, 0.9051, 0.9113, 0.8925, 0.8856, 0.9281, 0.8671, 0.9547, 0.9913, 0.9474, 1.0691, 0.8953, 0.8522], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 935762.15, -202785.96, -5890875.56, -4747979.34, -4104357.29, -3301672.35, -1806360.26, -1278642.98, -288902.5, -480789.92, -733901.54, -82550.92, 64073.16, 453909.73, 213157.29, 109838.33, -32501.73, 1875727.97, 1279523.7, 1229026.78, 1157681.48, 1038525.9, 2194492.72, -455155.95, 1379022.62, 1561434.47, 1502365.13, 1335835.61, 1031863.17, 639781.49, 1025879.64, 1488511.45, 2090290.62, 516891.04, 243149.88, -4173735.06, -10695242.76, -9010879.63, -6367750.82, -5871093.59, -5751251.95, -5644600.12, -6187946.42, -3239338.46, -1059077.53, -945761.65, -706176.82, -610998.59, 198246.62, 447126.31, 369475.49, 181698.85, -2192843.31, -2791864.83, -2631316.09, -1924838.55, 638541.7, 824517.97, -1028359.94, -411172.41, -1759196.85, -51744.38, -1316664.1, -3430835.86, -781995.14, -2541722.23, -2476706.23, 1143903.36, 1296810.48, 1376652.67, 1628327.86, 716400.28, 739825.7, 614896.31, 756258.69, 1404846.56, 1103581.89, 655327.42, 385794.0, 719459.87, 851260.09, 1287298.72, 1391177.44, 1855533.83, 1906705.15, 1877866.69, 1893101.04, 1707687.21, 1234016.48, 846030.68, 862334.35, 776285.46, 499507.62, 788868.03, 645315.88, 1001895.03, 902767.29, -127207.45, 2557673.53, 1836595.78, 2137782.05, 2025501.8, 1299063.39, 2587003.72, 2807924.26, 2375375.1, 1930447.74, 2388040.86, 1996228.94, 2074749.69, 1800900.52, 1285868.95, 1442025.38, 2247692.78, 697563.85, 1006584.82, -1296801.55, -767284.43, -235804.64, -517575.08, -342169.9, -415838.05, -62152.75, -76860.2, 681667.74, 963619.78, 700199.6, -883768.45, -801544.58, -573100.18, -487638.17, -290802.55, -229524.55, -208444.32, -207023.61, -262061.5, -201821.71, -59769.3, -43973.99, 40504.95, -950029.14, -1663416.35, -1080870.06, -397232.25], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9795, 3.7541, 2.7807, 1.7506, 3.2614, 3.8543, 5.0599, 4.2201, 3.8771, 3.2827, 6.2282, 4.8858, 5.411, 5.7541, 5.912, 7.1855, 3.5815, 6.6188, 5.8083, 5.8547, 5.648, 5.0158, 3.9541, 4.8773, 5.9376, 7.4655, 4.585, 3.6662, -1.0111, -6.6951, -5.0365, -2.5094, -3.6759, -5.5684, -6.6544, -8.9705, -6.1864, -3.3392, -3.2539, -2.5346, -2.3853, -0.5092, 0.6957, 0.7567, 0.3473, -2.646, -3.4997, -3.5408, -1.6091, 2.2203, 3.0124, 0.1716, 1.354, -1.3465, 1.1677, -1.3437, -4.6443, -1.5711, -4.601, -5.1204, -1.2198, -0.2885, 0.6992, 2.5965, 1.288, 1.6205, 1.459, 2.1221, 3.844, 3.4119, 2.4562, 1.759, 3.0292, 3.7194, 4.9711, 5.5047, 6.791, 7.4761, 7.5299, 7.9545, 7.1023, 6.1292, 5.1021, 5.4939, 5.433, 3.8957, 5.0967, 4.6172, 5.8873, 5.8179, 3.3349, 6.4081, 4.6241, 5.532, 5.4378, 3.2785, 5.7741, 6.3668, 5.871, 5.0038, 6.4709, 5.6226, 6.4583, 6.354, 4.8134, 5.3457, 6.8233, 3.5028, 4.6303, 1.1883, 1.5331, 2.6958, 1.3203, 1.6213, 0.8972, 1.6855, 0.9507, 2.5646, 3.7059, 2.5444, -0.0759, -0.2945, 0.4163, 0.4487, 1.2212, 1.3618, 0.9819, 0.3932, -0.5743, -0.0741, 0.8154, 0.9713, 1.4401, -0.3976, -1.8053, -0.4519, 1.2996], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 239840.9572, 636487.4785, 1173290.9466, 1612512.1225, 1332029.485, 181208.0519, -9822.5892, -253587.6738, 1105232.8268, 2434723.286, 3052595.4806, 3538263.4846, 3143641.2015, 2582906.5359, 2606643.4489, 2601777.4085, 2661094.8772, 2167970.0574, 1714400.6415, 1410045.5284, 1951478.4255, 1868254.8867, 1757476.8469, 1806832.7213, 1891790.8012, 2041080.078, 84523.4863, 111209.6532, 419569.0702, 461797.4604, 472969.2705, 467817.1096, 369249.0104, 814340.4002, 1354901.9539, 2168464.8639, 1454245.9778, 937023.2443, -298594.0478, -2697780.1371, -2095302.3923, -487863.5641, 606315.6585, 558551.9375, 71017.9263, -393135.857, 180793.4751, 962535.1809, 1765396.734, 1839530.2073, 1630840.3359, 1881899.3607, 1565883.1977, 1549985.6877, 1777509.0803, 1092723.7307, 435355.4737, 672008.1953, 770771.922, 1868010.5325, 2514421.9738, 1636826.2519, 1058483.695, -207884.8225, -410843.5887, -1443201.3307, -2577184.592, -1950606.4655, -2286031.0125, -2284795.5759, -1189405.4045, -659624.1542, -919573.7641, -508976.5005, -57929.4695, 436303.1922, 387167.4228, 376378.6427, 1063306.634, 1766792.0746, 1442407.421, 1198688.1059, 1242752.1938, 1330181.0848, 1576558.4427, 1571646.9524, 1677877.2144, 2014235.3381, 1974985.5488, 1740290.2457, 1626341.3414, 1611183.5502, 1637484.9366, 1538427.9582, 1534665.1179, 1160806.2911, 1109925.3342, 885546.06, 1277654.3922, 1489889.7628, 723529.4873, 805877.7015, 632685.7444, 954632.6262, 1188617.429, 1054949.2341, 1827355.1033, 2495010.571, 2737008.1261, 2509434.8393, 2683026.3414, 2261644.065, 1764789.9376, 1505654.5783, 933739.7865, 472386.7247, 969435.6016, 1356743.5092, 1516642.9345, 286585.8362, 93525.2012, 290879.0515, 97465.0065, 113448.225, 91964.991, 285827.2387, 570292.0278, 1052689.3991, 1438444.8066, 1300638.7373, 712857.4496, 562037.3321, 393244.7954, 294050.4216, 332734.8277, 414230.043, 412145.7626, 439765.2436, 257381.1449, 181284.4768, 325991.8159, 396476.1079, 572261.9992, 495008.2795, 1272432.4277, 1748923.9299, 2220240.4957], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.29, 40.04, 46.1, 36.89, 43.31, 48.85, 49.99, 46.17, 42.13, 42.02, 41.2, 39.93, 39.93, 41.48, 47.68, 56.95, 51.41, 64.72, 62.84, 61.62, 62.87, 54.76, 63.03, 62.75, 62.78, 61.93, 61.44, 61.21, 66.64, 65.0, 70.86, 62.08, 56.56, 46.11, 33.34, 34.68, 34.55, 29.8, 26.16, 22.2, 21.52, 29.91, 32.33, 27.82, 26.25, 27.64, 32.62, 39.66, 46.17, 49.4, 38.73, 37.69, 37.75, 45.78, 55.59, 51.54, 40.13, 47.91, 41.78, 48.23, 40.65, 34.08, 41.74, 39.81, 42.1, 51.56, 56.45, 56.27, 54.04, 48.81, 55.71, 54.24, 60.65, 59.76, 62.5, 72.26, 65.05, 74.62, 80.58, 78.44, 77.97, 77.86, 77.89, 88.16, 87.8, 87.96, 78.51, 70.87, 76.66, 75.71, 76.69, 76.43, 75.69, 75.36, 74.41, 63.26, 66.64, 59.28, 60.53, 60.85, 62.19, 70.82, 71.83, 71.73, 72.23, 73.15, 73.81, 73.73, 71.2, 74.41, 72.27, 80.59, 70.61, 71.09, 65.06, 56.98, 56.68, 51.58, 55.45, 48.88, 48.35, 43.54, 49.64, 54.79, 49.97, 37.71, 39.15, 37.05, 43.24, 49.41, 46.09, 50.27, 46.09, 48.11, 44.51, 49.24, 40.52, 37.34, 30.91, 33.55, 45.08, 48.4], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 324.5326, 192.3331, 34.8381, 462.0277, 200.6569, -3.5037, 43.8085, 15.0789, 66.567, -3.8296, -31.1957, -30.7051, 0.2701, -44.928, -76.9547, 40.3567, -26.0271, -74.8568, -46.8706, -43.3315, 27.8989, 237.9566, 60.7246, -16.0062, -2.6969, -41.6959, 11.6731, 2.4342, 40.492, -44.3894, 35.7081, 112.856, 3.3961, 403.5326, 120.4394, -26.4043, 0.3103, 19.5449, 89.7303, 244.4633, 95.4269, 168.9221, 88.9958, 40.3792, -43.9449, -70.7119, 42.891, -74.3138, -80.9217, -64.2966, 32.341, 48.4892, -1.0363, -31.8359, 21.782, -66.3529, -5.3617, -11.4013, 168.5055, 263.7267, 26.7405, 192.1197, 205.9943, 159.8006, -55.7177, 67.1261, 5.2996, -8.6869, -55.829, 82.2981, -38.6409, -55.8154, -41.0627, -26.4216, -54.3596, -55.8008, -63.7434, -49.1665, -8.621, -61.2121, -28.6644, -9.51, -2.3178, -40.7035, -38.1286, 23.0713, 28.4925, -33.7032, -7.7373, -52.5041, -24.0493, -19.1751, -43.5947, -18.706, -52.0219, 21.347, 119.2747, -3.379, 49.1175, 11.0311, -23.9186, 68.5682, 57.8709, -14.6641, -18.9432, 50.3505, 57.5919, -10.1243, -25.0189, -49.65, -54.0015, 70.3132, 19.7879, 23.636, 120.5845, -39.6375, -9.6024, 124.8746, 12.197, -44.7401, -17.4988, -41.9035, 299.4984, 19.6655, -50.3495, 28.0169, -39.8186, -47.1817, -88.4069, -45.5998, -65.6101, -90.0068, -71.1889, -57.6514, -81.1534, -34.2219, -90.7517, -41.97, 293.8991, -29.9064, 4.8443, 89.2185], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.53, 7.6, 7.62, 7.75, 7.77, 7.71, 7.71, 7.7, 7.73, 8.29, 8.28, 8.04, 8.03, 7.76, 5.3, 6.14, 6.7, 6.72, 6.58, 6.58, 6.49, 6.47, 6.36, 6.4, 6.6, 7.11, 7.1, 8.49, 10.28, 9.71, 9.98, 10.03, 10.19, 10.23, 10.12, 10.34, 10.19, 10.07, 10.04, 10.02, 10.23, 10.29, 10.18, 9.96, 9.99, 9.93, 9.93, 9.23, 8.2, 8.25, 8.38, 8.39, 8.59, 8.86, 8.8, 9.0, 9.11, 9.6, 9.59, 10.45, 10.33, 10.29, 10.43, 10.5, 10.01, 9.84, 9.82, 9.93, 9.33, 9.31, 8.89, 8.9, 8.47, 8.25, 7.84, 7.05, 6.61, 5.4, 5.13, 4.03, 4.18, 4.36, 4.22, 3.77, 3.98, 4.03, 4.09, 4.01, 3.91, 4.47, 5.53, 5.79, 5.86, 5.76, 6.03, 6.33, 6.38, 6.41, 6.45, 6.59, 6.55, 6.48, 6.49, 6.68, 6.58, 6.66, 7.34, 7.3, 8.0, 7.64, 6.74, 6.69, 6.58, 6.61, 6.49, 5.94, 5.98, 6.07, 6.1, 6.33, 6.33, 6.23, 6.23, 6.15, 6.07, 5.78, 5.16, 5.1, 4.19, 4.19, 4.05, 3.92, 4.24, 4.58, 4.57, 4.82], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7426, 0.6369, 0.5313, 0.6847, 0.7404, 0.8605, 0.7557, 0.7045, 0.6316, 0.9598, 0.7877, 0.8196, 0.8285, 0.828, 1.0371, 0.6882, 0.9889, 1.0796, 1.1234, 1.105, 1.0056, 0.8723, 0.9876, 1.1476, 1.3415, 0.9944, 0.8761, 0.3734, -0.131, -0.0206, 0.2463, 0.1663, 0.0201, -0.026, -0.1915, 0.1127, 0.3729, 0.3801, 0.4328, 0.4344, 0.5883, 0.6781, 0.658, 0.5926, 0.2933, 0.1596, 0.1343, 0.2412, 0.5741, 0.6619, 0.3933, 0.5069, 0.2684, 0.518, 0.3056, 0.0554, 0.3581, 0.1089, 0.0599, 0.4282, 0.5041, 0.5637, 0.6937, 0.5538, 0.5772, 0.5621, 0.6221, 0.7725, 0.7119, 0.6119, 0.5411, 0.6576, 0.7211, 0.8636, 0.9385, 1.0956, 1.161, 1.1898, 1.261, 1.2381, 1.0951, 0.964, 0.9907, 0.9803, 0.8536, 0.9879, 0.9281, 1.0848, 1.0835, 0.7647, 1.2162, 1.0088, 1.1486, 1.1843, 0.9552, 1.267, 1.3841, 1.2911, 1.1552, 1.3281, 1.2187, 1.3278, 1.3005, 1.0825, 1.1745, 1.3539, 0.8962, 1.0194, 0.5876, 0.7171, 0.8448, 0.6919, 0.741, 0.6514, 0.8026, 0.7589, 0.959, 1.1068, 0.9535, 0.5991, 0.5683, 0.6491, 0.645, 0.7394, 0.7444, 0.6764, 0.5892, 0.445, 0.5316, 0.7093, 0.728, 0.7967, 0.488, 0.2175, 0.4234, 0.6721], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0129, 3.1365, 3.2025, 3.2337, 3.2807, 3.2478, 3.1199, 3.0017, 2.939, 2.9223, 2.8896, 2.8877, 2.6908, 2.5647, 2.5545, 2.2762, 2.9113, 2.5813, 2.2177, 1.9745, 1.7667, 2.7794, 2.6007, 2.6169, 3.0649, 3.2704, 3.2266, 2.9833, 2.7061, 2.4119, 3.1339, 3.9688, 3.6481, 3.337, 3.1982, 3.6289, 3.8515, 4.0506, 4.3595, 4.7973, 5.2831, 5.8903, 6.263, 6.5076, 6.7691, 5.8044, 5.6325, 3.3056, 2.6072, 2.5054, 2.4131, 2.482, 2.6092, 2.6953, 2.6672, 2.2939, 2.0849, 2.1101, 2.0835, 2.2106, 2.2077, 2.3554, 2.6886, 2.5179, 2.666, 2.9644, 2.96, 2.8923, 2.8382, 2.8441, 2.1101, 2.106, 2.1149, 2.063, 2.732, 2.6506, 2.3813, 2.3016, 1.9634, 1.4643, 2.1326, 2.5067, 3.3747, 3.8106, 3.978, 4.3033, 4.1567, 3.8376, 3.6109, 3.3382, 2.9719, 2.4955, 2.1031, 1.6356, 1.894, 1.6974, 1.5038, 2.4432, 2.291, 2.3604, 2.6466, 2.505, 3.1094, 3.6813, 3.4227, 3.089, 3.3009, 2.9689, 3.2732, 3.0889, 2.5933, 2.3718, 2.9322, 2.6681, 2.407, 2.0912, 1.9477, 1.8545, 1.779, 1.6345, 1.6255, 1.5565, 1.5527, 1.523, 2.033, 1.9769, 2.0277, 1.9998, 1.9983, 1.8376, 1.72, 1.6609, 1.552, 1.4883, 1.4292, 1.4209, 1.3585, 1.3624, 0.9337, 0.8562, 0.9667, 0.9711, 0.9459], "mkt_dynamics": [0.638374, 0.272927, -0.015349, -0.272812, -0.477474, -0.622064, -0.669301, -0.591156, -0.491879, -0.165631, 0.129978, 0.489966, 0.785324, 0.820113, 0.46929, -0.078935, -0.55653, -0.902441, -0.863529, -0.761555, -0.583446, -0.585788, -0.613625, -0.560733, -0.58369, -0.43127, -0.255029, -0.076323, 0.177584, 0.540539, 0.737534, 0.866714, 0.93423, 0.747346, 0.937079, 0.962037, 1.111572, 1.289227, 1.263563, 1.367244, 1.350059, 1.280097, 1.298925, 1.328451, 1.42994, 1.537048, 1.372003, 0.905801, 0.213514, -0.448467, -0.925806, -1.13065, -1.211607, -1.220376, -1.258451, -1.14516, -0.989948, -0.912311, -0.84483, -0.833571, -0.690979, -0.423843, -0.075386, 0.193363, 0.338487, 0.299828, 0.154031, 0.072172, 0.151513, 0.251131, 0.346428, 0.3945, 0.127391, 0.068576, -0.094063, -0.342945, -0.358108, -0.664387, -0.866239, -0.679076, -0.688581, -0.46628, -0.091158, 0.010924, 0.231101, 0.343618, 0.456637, 0.615837, 0.695476, 0.849884, 0.795727, 0.807777, 0.925971, 1.105581, 1.407987, 1.611348, 1.717785, 1.741056, 1.733837, 1.668868, 1.757207, 1.642117, 1.50789, 1.411259, 1.091346, 0.999776, 0.799846, 0.6947, 0.550146, 0.312137, 0.429771, 0.248697, 0.327168, 0.443881, 0.334924, 0.621816, 0.802292, 0.947125, 1.132732, 1.223628, 1.25426, 1.345273, 1.366004, 1.274385, 1.228211, 1.336092, 1.146888, 0.894168, 0.45289, -0.233695, -0.511288, -0.7821, -0.871826, -0.913322, -0.931274, -0.945586, -0.733902, -0.423526, -0.298873, -0.172555, -0.351998, -0.607322, -0.664045, -0.62481, -0.50068, -0.423992, -0.517646, -0.692861, -0.848772, -0.877629, -0.90449, -0.819891, -0.743347, -0.792229, -0.751903, -0.654767], "market_activity_top_line": [157.951465, 157.876398, 157.452463, 157.360065, 157.503926, 157.403582, 157.455199, 157.769068, 158.179666, 158.797932, 159.840668, 161.266801, 162.178002, 162.126066, 160.148365, 159.558383, 158.952857, 158.61841, 158.618839, 158.695363, 159.164801, 159.791332, 159.83373, 160.226995, 160.691062, 161.458728, 161.864666, 162.054402, 161.889868, 162.798602, 163.06507, 163.475738, 163.89187, 164.228071, 165.135138, 164.997871, 165.912868, 167.028602, 168.128536, 168.978803, 169.482868, 169.346667, 169.606, 170.416867, 171.859001, 172.198269, 172.145402, 170.600038, 168.867656, 168.041034, 167.678648, 167.200281, 166.539443, 166.05453, 165.476434, 165.080496, 164.867019, 164.648146, 164.46389, 164.274655, 164.202578, 164.200996, 164.5962, 164.837599, 163.880041, 163.512986, 163.112804, 162.784258, 162.705993, 162.709904, 162.538956, 162.662866, 162.222649, 162.172711, 161.994923, 161.62528, 161.491094, 161.177357, 160.823517, 160.72763, 160.688952, 160.703775, 161.138802, 161.597936, 161.800868, 161.829533, 162.033865, 162.773531, 163.280731, 163.324533, 163.065801, 163.199135, 163.531136, 164.418466, 165.515399, 167.001199, 168.410997, 169.660467, 170.873932, 171.797065, 172.148201, 172.036936, 172.056221, 172.097031, 171.864562, 172.21278, 172.449789, 173.155535, 173.817466, 173.567535, 174.716137, 175.163938, 175.97427, 176.863335, 177.043001, 178.014201, 179.356665, 180.225131, 180.606864, 181.488529, 181.904664, 182.649596, 183.311862, 183.357064, 183.658063, 184.587061, 184.250399, 184.419, 183.649616, 183.474597, 183.543126, 183.386708, 183.3528, 183.222054, 183.491333, 183.690999, 184.528068, 185.679267, 186.251866, 185.736466, 185.166064, 185.012873, 185.011327, 185.138564, 185.252602, 185.389737, 185.25047, 184.869019, 184.850486, 184.950996, 185.156933, 185.652869, 185.440869, 184.927129, 184.817257, 184.879667], "market_activity_min_gap": [2.058228, 2.015507, 1.973905, 1.916658, 1.895534, 1.82091, 1.692316, 1.561667, 1.490369, 1.386192, 1.351862, 1.350765, 1.330927, 1.259288, 1.036924, 0.873586, 0.106548, -0.474706, -0.395103, 0.031483, 0.376727, 0.405746, 0.399353, 0.382781, 0.387834, 0.342426, 0.34703, 0.399561, 0.424903, 0.49578, 0.532475, 0.568778, 0.587822, 0.612981, 0.680709, 0.659843, 0.718503, 0.804537, 0.899021, 1.002951, 1.119696, 1.253271, 1.398386, 1.529065, 1.574946, 1.566076, 1.52205, 1.378742, 0.878397, -0.751474, -1.350428, -1.851595, -2.378259, -2.844096, -3.698778, -3.86438, -3.376581, -2.898918, -2.733009, -2.523199, -2.196192, -1.763817, -1.591328, -1.566926, -1.600119, -1.752977, -2.45959, -2.731662, -2.108114, -1.227264, -1.186065, -1.036371, -1.074889, -0.778575, -0.842025, -1.44509, -1.316944, -1.757145, -2.363596, -1.973801, -1.357091, -1.064526, -0.721727, -0.568496, -0.547058, -0.526372, -0.427239, -0.269703, -0.16865, -0.121971, -0.053017, 0.066755, 0.203627, 0.362004, 0.470289, 0.572072, 0.668964, 0.783915, 0.980767, 1.194415, 1.325594, 1.452232, 1.522731, 1.635134, 1.669029, 1.650233, 1.669033, 1.637716, 1.571036, 1.516931, 1.544065, 1.541008, 1.581648, 1.589903, 1.557567, 1.561983, 1.588727, 1.623227, 1.616337, 1.606347, 1.555391, 1.531491, 1.502693, 1.460111, 1.439079, 1.473718, 1.456916, 1.464826, 1.423612, 1.400516, 1.377652, 1.307622, 1.245602, 1.164493, 1.079364, 1.004197, 0.945571, 0.929137, 0.888137, 0.74962, 0.675882, 0.582488, 0.509923, 0.457776, 0.373433, 0.329971, 0.301593, 0.248309, 0.169037, 0.184017, 0.174526, 0.197704, 0.191718, -0.021116, -0.2174, -0.019946], "market_activity": [null, null, null, null, 32.6198, 30.5452, 31.66725, 34.700825, 38.247737, 46.281869, 60.433459, 75.55043, 84.39724, 87.04017, 57.977285, 26.890042, 8.533146, -2.640452, -9.237751, -8.90575, 1.240225, 16.113837, 23.756719, 30.869209, 35.261105, 39.985227, 46.028614, 47.655057, 42.375328, 43.127164, 42.592582, 44.770266, 51.140933, 49.916492, 56.463746, 53.935873, 58.610111, 69.723931, 79.12639, 86.62067, 91.107585, 85.569893, 76.155421, 72.524686, 79.720693, 87.030046, 86.510798, 61.713249, 30.7852, 12.395575, 1.724587, -5.433106, -11.318528, -15.682689, -19.236695, -21.932222, -23.976161, -25.731006, -23.513853, -20.776076, -18.286313, -15.310957, -9.188553, -2.339302, -6.348001, -11.2828, -19.384325, -23.435088, -23.741869, -20.929484, -17.688867, -12.418484, -12.712617, -13.295308, -13.133304, -16.614652, -15.086576, -16.415013, -19.148032, -18.468916, -17.136783, -13.614966, -4.204558, 6.352421, 13.724685, 17.361343, 17.919196, 22.695473, 29.105712, 32.531381, 29.82329, 24.182695, 21.163898, 29.287224, 47.341537, 65.484168, 77.969834, 87.071792, 93.535896, 96.767948, 98.383974, 92.633612, 80.426331, 66.934766, 53.665433, 49.873916, 48.976483, 53.933317, 63.303733, 61.143567, 68.896658, 70.588329, 73.503265, 84.624832, 81.651466, 85.144208, 92.572104, 96.286052, 98.143026, 99.071513, 93.239532, 89.330966, 89.384283, 81.602741, 75.959371, 75.438535, 65.542468, 60.568084, 47.105517, 30.942458, 24.729754, 17.650727, 18.078964, 17.135107, 17.611528, 19.874639, 28.42642, 44.02946, 54.482355, 51.847877, 38.016439, 20.459094, 6.886872, 4.262211, 7.232431, 10.63994, 10.626595, 5.624523, 1.754686, -0.438157, 1.187247, 9.464198, 11.560399, 6.75635, 1.807625, -3.490788], "market_activity_raw": [null, null, null, null, 32.6198, 28.4706, 32.7893, 37.7344, 41.79465, 54.316, 74.58505, 90.6674, 93.24405, 89.6831, 28.9144, -4.1972, -9.82375, -13.81405, -15.83505, -8.57375, 11.3862, 30.98745, 31.3996, 37.9817, 39.653, 44.70935, 52.072, 49.2815, 37.0956, 43.879, 42.058, 46.94795, 57.5116, 48.69205, 63.011, 51.408, 63.28435, 80.83775, 88.52885, 94.11495, 95.5945, 80.0322, 66.74095, 68.89395, 86.9167, 94.3394, 85.99155, 36.9157, -0.14285, -5.99405, -8.9464, -12.5908, -17.20395, -20.04685, -22.7907, -24.62775, -26.0201, -27.48585, -21.2967, -18.0383, -15.79655, -12.3356, -3.06615, 4.50995, -10.3567, -16.2176, -27.48585, -27.48585, -24.04865, -18.1171, -14.44825, -7.1481, -13.00675, -13.878, -12.9713, -20.096, -13.5585, -17.74345, -21.88105, -17.7898, -15.80465, -10.09315, 5.20585, 16.9094, 21.09695, 20.998, 18.47705, 27.47175, 35.51595, 35.95705, 27.1152, 18.5421, 18.1451, 37.41055, 65.39585, 83.6268, 90.4555, 96.17375, 100.0, 100.0, 100.0, 86.88325, 68.21905, 53.4432, 40.3961, 46.0824, 48.07905, 58.89015, 72.67415, 58.9834, 76.64975, 72.28, 76.4182, 95.7464, 78.6781, 88.63695, 100.0, 100.0, 100.0, 100.0, 87.40755, 85.4224, 89.4376, 73.8212, 70.316, 74.9177, 55.6464, 55.5937, 33.64295, 14.7794, 18.51705, 10.5717, 18.5072, 16.19125, 18.08795, 22.13775, 36.9782, 59.6325, 64.93525, 49.2134, 24.185, 2.90175, -6.68535, 1.63755, 10.20265, 14.04745, 10.61325, 0.62245, -2.11515, -2.631, 2.81265, 17.74115, 13.6566, 1.9523, -3.1411, -8.7892], "market_activity_distance": [5.321024, 4.889496, 4.287855, 3.888729, 3.690826, 3.347897, 3.015192, 2.844546, 2.808367, 2.853743, 3.194639, 3.74486, 3.982133, 3.654221, 2.195812, 1.667124, 1.149001, 0.781555, 0.595451, 0.521984, 0.725188, 1.060475, 1.034275, 1.157323, 1.326309, 1.586877, 1.714036, 1.772637, 1.607007, 2.028408, 2.074693, 2.196522, 2.297407, 2.354735, 2.724217, 2.476211, 2.837513, 3.309099, 3.756851, 4.062328, 4.198572, 4.004641, 4.015047, 4.280566, 4.762157, 4.637307, 4.288115, 3.138761, 2.040468, 1.501657, 1.229792, 0.894196, 0.469395, 0.207608, -0.045062, -0.214227, -0.342443, -0.477413, -0.612918, -0.684102, -0.74526, -0.775525, -0.55744, -0.415627, -0.885022, -1.015983, -1.087675, -1.106198, -1.027036, -0.913332, -0.85613, -0.659804, -0.724209, -0.563429, -0.382878, -0.303855, -0.155075, -0.145688, -0.261547, -0.291497, -0.250971, -0.216973, 0.004025, 0.244153, 0.264863, 0.235026, 0.354604, 0.76578, 1.052762, 1.071092, 0.952669, 1.073448, 1.299036, 1.820876, 2.379488, 3.096526, 3.725347, 4.251913, 4.803907, 5.190464, 5.176567, 4.922664, 4.678317, 4.497944, 4.11939, 3.995656, 3.872716, 3.931529, 3.936951, 3.523997, 3.871676, 3.843479, 4.02824, 4.21256, 4.0158, 4.216594, 4.613376, 4.773934, 4.656295, 4.769377, 4.604253, 4.624471, 4.609024, 4.301403, 4.137811, 4.326735, 3.882756, 3.715025, 3.109164, 2.822299, 2.63592, 2.330759, 2.096127, 1.824726, 1.734052, 1.636219, 1.850904, 2.239405, 2.331655, 1.831772, 1.388728, 1.137439, 0.999393, 0.931343, 0.826193, 0.799648, 0.663902, 0.410338, 0.331554, 0.33156, 0.381434, 0.605595, 0.483142, 0.211066, 0.155579, 0.200495], "market_activity_roc": [null, null, null, null, -0.28334, -0.299485, 0.001738, 0.259915, 0.429031, 0.885844, 1.515014, 2.216995, 2.527718, 2.09583, 0.192502, -1.059374, -1.988645, -2.163536, -0.955068, -0.54088, 0.133338, 0.739461, 0.765918, 0.96514, 0.958919, 1.043483, 1.270655, 1.140511, 0.746032, 0.829855, 0.74161, 0.877073, 1.236644, 0.87806, 1.269474, 0.931106, 1.233129, 1.705269, 1.812696, 2.412717, 2.151732, 1.387825, 0.878771, 0.851032, 1.40199, 1.683884, 1.497236, 0.107484, -1.740581, -2.414214, -2.594756, -1.992823, -1.378721, -1.182154, -1.313354, -1.267812, -1.004221, -0.846941, -0.611896, -0.48815, -0.403016, -0.271579, 0.080449, 0.342685, -0.196426, -0.419005, -0.901233, -1.245675, -0.716407, -0.491143, -0.351811, -0.074572, -0.297066, -0.330154, -0.334709, -0.637875, -0.450957, -0.613762, -0.723113, -0.55539, -0.49671, -0.293827, 0.196044, 0.541479, 0.691968, 0.700517, 0.555461, 0.727481, 0.91462, 0.923812, 0.636864, 0.26147, 0.153359, 0.669791, 1.502214, 2.329708, 2.984056, 3.188207, 3.237483, 2.871755, 2.219097, 1.400721, 0.691907, 0.174605, -0.164764, 0.102213, 0.228744, 0.615062, 1.136304, 0.786675, 1.314207, 1.159884, 1.240844, 1.898857, 1.331797, 1.627197, 1.922096, 1.900787, 2.012993, 1.951714, 1.420632, 1.345242, 1.497727, 1.029561, 0.963911, 1.060755, 0.511989, 0.579163, -0.004599, -0.602677, -0.383865, -0.559754, -0.161621, -0.137645, -0.028218, 0.165929, 0.640987, 1.341112, 1.504449, 1.113537, 0.345745, -0.358895, -0.666055, -0.321909, 0.046735, 0.203696, 0.129259, -0.145591, -0.217064, -0.236659, -0.050492, 0.424003, 0.319384, -0.012904, -0.183453, -0.416477], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.0627, 1.5363, 2.0075, 7.2778, 8.3614, 11.5712, 7.0731, 3.114, 6.5728, 7.2564, 9.1922, 5.4186, 3.7775, 1.3758, 8.5677, 3.0227, 3.755, 4.0516, 4.0488, 8.1976, -2.1774, 4.2836, 5.7578, 6.2641, 5.8449, 3.5662, 0.0747, 2.6647, 5.3861, 7.8486, -1.1539, -3.0627, -13.8863, -21.6115, -18.2099, -10.608, -11.1002, -12.6015, -12.646, -14.3052, -6.6085, -0.6054, -0.6547, 0.4726, 0.3403, 3.8136, 5.4284, 4.5746, 2.5434, -4.8244, -7.3445, -7.4919, -4.3523, 4.288, 5.7789, -0.8069, 1.71, -3.432, 2.1303, -2.2964, -6.6616, -0.1054, -4.4593, -5.0867, 2.3168, 3.3426, 4.0756, 6.0802, 2.7475, 2.9791, 2.3653, 3.4886, 6.3774, 4.5564, 1.8342, 0.021, 2.7915, 4.1093, 6.8461, 7.8659, 10.1278, 10.5021, 10.3585, 10.7194, 9.8361, 6.4013, 2.7571, 3.4988, 3.483, -0.3007, 2.686, 1.5566, 4.495, 4.5023, -4.9726, 3.5424, -1.1419, 1.619, 2.5905, -2.4609, 2.6685, 4.4361, 3.0732, 0.4881, 3.1964, 2.0942, 3.843, 3.6339, -1.5306, 0.5801, 3.5188, -6.6397, -3.5444, -11.5912, -7.8443, -4.5364, -6.6702, -4.7409, -5.7294, -2.2442, -2.4389, 1.5176, 3.9152, 0.5332, -6.5492, -6.1527, -3.729, -3.1278, -0.7781, -0.2497, -1.6464, -3.3855, -6.3228, -3.7117, 0.3105, 0.8411, 2.2976, -4.9594, -10.5902, -4.9055, 0.6886], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.228706, 0.35415, 0.348125, 0.260879, 0.318544, 0.39241, 0.51533, 0.516439, 0.486946, 0.418594, 0.421363, 0.324743, 0.282862, 0.261842, 0.266349, 0.371278, 0.344001, 0.452158, 0.547821, 0.621003, 0.636468, 0.616309, 0.549641, 0.5359, 0.586175, 0.648121, 0.573682, 0.450544, 0.232936, 0.024801, -0.100079, -0.16717, -0.215262, -0.244118, -0.261431, -0.271819, -0.278051, -0.256108, -0.240973, -0.24238, -0.241171, -0.167945, -0.061864, 0.021257, 0.040094, -0.048171, -0.181551, -0.314156, -0.398004, -0.268679, -0.11442, -0.117289, -0.061676, -0.123131, -0.044113, -0.12115, -0.207646, -0.217177, -0.244715, -0.282922, -0.204759, -0.094667, 0.030781, 0.183669, 0.239641, 0.283728, 0.277806, 0.278306, 0.339747, 0.354131, 0.276905, 0.178413, 0.155058, 0.16556, 0.233637, 0.297496, 0.361683, 0.40935, 0.442634, 0.466656, 0.479993, 0.478762, 0.445109, 0.432527, 0.406992, 0.326526, 0.301466, 0.262065, 0.280498, 0.283491, 0.212431, 0.317641, 0.332466, 0.404256, 0.490258, 0.482915, 0.569468, 0.668375, 0.727355, 0.729968, 0.75157, 0.698715, 0.677423, 0.629742, 0.545845, 0.499657, 0.496293, 0.383431, 0.350134, 0.225481, 0.144498, 0.140219, 0.090494, 0.084637, 0.050456, 0.078016, 0.053068, 0.13424, 0.229134, 0.202462, 0.064789, -0.045256, -0.095161, -0.129918, -0.109694, -0.091557, -0.098715, -0.179554, -0.300132, -0.349365, -0.297804, -0.246567, -0.173557, -0.265022, -0.414968, -0.48146, -0.354214], "smi": [null, null, null, 0.15, 0.166, 0.172, 0.1769, 0.1801, 0.1876, 0.2001, 0.2246, 0.2575, 0.295, 0.333, 0.3555, 0.3765, 0.3875, 0.3925, 0.395, 0.407, 0.42, 0.433, 0.433, 0.436, 0.4495, 0.4855, 0.5445, 0.6165, 0.687, 0.743, 0.7875, 0.825, 0.872, 0.916, 0.957, 0.971, 0.974, 0.9725, 0.972, 0.9735, 0.9745, 0.973, 0.9715, 0.9705, 0.97, 0.98, 0.9855, 0.965, 0.9165, 0.848, 0.778, 0.714, 0.6375, 0.5505, 0.455, 0.355, 0.269, 0.2155, 0.1935, 0.192, 0.192, 0.19, 0.2015, 0.224, 0.249, 0.2735, 0.283, 0.282, 0.281, 0.2835, 0.2825, 0.282, 0.267, 0.2475, 0.2265, 0.205, 0.187, 0.1685, 0.1435, 0.1155, 0.0935, 0.075, 0.0735, 0.0775, 0.0975, 0.1265, 0.1595, 0.215, 0.285, 0.349, 0.404, 0.4495, 0.5, 0.5635, 0.6285, 0.695, 0.7585, 0.8015, 0.8305, 0.862, 0.9, 0.9395, 0.9685, 0.9835, 0.985, 0.983, 0.981, 0.98, 0.98, 0.976, 0.973, 0.973, 0.9755, 0.978, 0.9815, 0.9835, 0.9845, 0.985, 0.985, 0.989, 0.992, 0.994, 0.995, 0.993, 0.9935, 0.994, 0.9925, 0.9915, 0.9785, 0.957, 0.936, 0.9045, 0.869, 0.8385, 0.814, 0.8015, 0.7985, 0.7985, 0.8115, 0.829, 0.831, 0.8445, 0.858, 0.871, 0.8805, 0.876, 0.861, 0.8235, 0.773, 0.7375, 0.7275, 0.726, 0.723, 0.702, 0.667, 0.645], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [7.649656, 6.420001, 5.41192, 5.158252, 4.484699, 3.53309, 3.469345, 4.176043, 3.736335, 5.556007, 5.584437, 8.76445, 8.629441, 7.171215, 2.598736, 4.380785, 4.920013, 5.208282, 5.11817, 5.407444, 5.448644, 4.452977, 3.14564, 3.774739, 3.787853, 4.721578, 4.09773, 4.801684, 3.502498, 4.354945, 3.224923, 3.600605, 1.992576, 1.899051, 3.395627, 2.477137, 4.057839, 5.516641, 5.542397, 5.518679, 4.8127, 3.509632, 4.026567, 5.00146, 7.275145, 6.454403, 5.58138, 2.727114, 0.175654, 0.376241, 2.548798, 3.429171, 1.098921, 0.755176, -0.875964, 1.084714, 2.948629, 0.658448, 0.5077, -0.191943, 0.029838, 0.613778, -0.172452, -2.068381, -4.666354, -4.10217, -4.713439, -5.104066, -3.516364, -3.204324, -5.663048, -5.493826, -6.704112, -3.463534, -5.656502, -7.147685, -3.999969, -5.819413, -7.13177, -1.350118, -0.702774, -0.575567, 0.447223, 0.557379, 3.949881, 4.198476, 4.512635, 5.029589, 4.35179, 3.007512, 4.606023, 5.175308, 5.798202, 7.859522, 7.858958, 10.469294, 11.347821, 11.01514, 10.959239, 11.925309, 10.122228, 9.952024, 10.507506, 10.612009, 9.782438, 10.472786, 10.307244, 10.999359, 10.419179, 9.240151, 10.332066, 9.851032, 10.02587, 9.329863, 8.39579, 10.377194, 10.004591, 10.249995, 9.954132, 11.373005, 10.602337, 11.720343, 10.91411, 8.909562, 8.869236, 11.680659, 10.049587, 9.615471, 8.057518, 7.299848, 7.777733, 5.290808, 3.857527, 3.928483, 3.892363, 3.61543, 5.866722, 7.028759, 5.768504, 4.41102, 4.427116, 3.057734, 2.788263, 3.431375, 2.117265, 2.042694, 0.482512, -0.638093, 0.087371, 0.548639, 0.779034, 0.293027, 0.871006, -0.134078, 0.440136, 2.18794], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/c983e448-33fb-41b9-93ee-2d2fdfeaf2a5/", "share_image": "https://sharemaestro.com/terminal/c983e448-33fb-41b9-93ee-2d2fdfeaf2a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}