{"ticker": {"uuid": "c9843729-f248-4fe3-abbe-2cbfef199ed2", "symbol": "00701", "name": "Cathay TIP TAIEX+ Low Volatility Select 30 ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00701 rose 18.62%, moving from 28.73 to 34.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.33 and has softened across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is positive at 60.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.08"}, {"label": "12-Week Change", "value": "18.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.33"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.080002, "high": 34.220001, "low": 32.0, "close": 34.080002, "volume": 8767388}, "trend_line": 29.074435, "activity_lines": {"activity_5": 32.505335, "activity_10": 31.463637, "activity_20": 30.474947, "activity_30": 29.905401}, "trend_signal": 1, "fair_value": 24.697384, "relative_strength": -22.325862, "rate_of_change": 0.7962696023086083, "market_dynamics": 1.364045, "expectation": {"probability": 60.6562, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 19.297076, "high": 19.418904, "low": 19.207738, "close": 19.378296, "volume": 2820086}, "trend_line": 18.083887, "activity_lines": {"activity_5": 19.157927, "activity_10": 18.968668, "activity_20": 18.672325, "activity_30": 18.43015}, "trend_signal": 1, "fair_value": 17.605069, "relative_strength": -4.51001, "rate_of_change": 0.4666975039058657, "market_dynamics": 1.334612, "expectation": {"probability": 60.6882, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.4189, "high": 19.800618, "low": 19.4189, "close": 19.719402, "volume": 5217060}, "trend_line": 18.175582, "activity_lines": {"activity_5": 19.381001, "activity_10": 19.132429, "activity_20": 18.795665, "activity_30": 18.535668}, "trend_signal": 1, "fair_value": 17.641722, "relative_strength": -3.985384, "rate_of_change": 0.5070535997045207, "market_dynamics": 1.436055, "expectation": {"probability": 61.1073, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.719405, "high": 20.044269, "low": 19.719405, "close": 20.00366, "volume": 4595866}, "trend_line": 18.28017, "activity_lines": {"activity_5": 19.635479, "activity_10": 19.324248, "activity_20": 18.936282, "activity_30": 18.653608}, "trend_signal": 1, "fair_value": 17.679745, "relative_strength": -3.644886, "rate_of_change": 0.5754313672046358, "market_dynamics": 1.552703, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.019905, "high": 20.450353, "low": 20.003661, "close": 20.352892, "volume": 7115419}, "trend_line": 18.380628, "activity_lines": {"activity_5": 19.932732, "activity_10": 19.552688, "activity_20": 19.099837, "activity_30": 18.787332}, "trend_signal": 1, "fair_value": 17.71906, "relative_strength": -4.250147, "rate_of_change": 0.5495463116590451, "market_dynamics": 1.64545, "expectation": {"probability": 61.5568, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.312284, "high": 20.442232, "low": 20.214824, "close": 20.409744, "volume": 3645076}, "trend_line": 18.487976, "activity_lines": {"activity_5": 20.152558, "activity_10": 19.757797, "activity_20": 19.256933, "activity_30": 18.918243}, "trend_signal": 1, "fair_value": 17.755447, "relative_strength": -3.469735, "rate_of_change": 0.5840279233114244, "market_dynamics": 1.742605, "expectation": {"probability": 62.2508, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.409744, "high": 20.450354, "low": 20.206702, "close": 20.296041, "volume": 6506212}, "trend_line": 18.58102, "activity_lines": {"activity_5": 20.260305, "activity_10": 19.912403, "activity_20": 19.391598, "activity_30": 19.034892}, "trend_signal": 1, "fair_value": 17.792413, "relative_strength": -2.312552, "rate_of_change": 0.5032676373011249, "market_dynamics": 1.798192, "expectation": {"probability": 61.6731, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.43411, "high": 20.742734, "low": 20.028027, "close": 20.141729, "volume": 7640159}, "trend_line": 18.66235, "activity_lines": {"activity_5": 20.255432, "activity_10": 20.010306, "activity_20": 19.500815, "activity_30": 19.135583}, "trend_signal": 1, "fair_value": 17.827804, "relative_strength": -1.482033, "rate_of_change": 0.4377047115820404, "market_dynamics": 1.742877, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.133608, "high": 21.278765, "low": 20.044269, "close": 21.238155, "volume": 12500175}, "trend_line": 18.780752, "activity_lines": {"activity_5": 20.58788, "activity_10": 20.282603, "activity_20": 19.705287, "activity_30": 19.301764}, "trend_signal": 1, "fair_value": 17.869907, "relative_strength": 0.22468, "rate_of_change": 0.6344431435483724, "market_dynamics": 1.708428, "expectation": {"probability": 58.5825, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.238155, "high": 21.70109, "low": 21.165061, "close": 21.554903, "volume": 14551722}, "trend_line": 18.912342, "activity_lines": {"activity_5": 20.94361, "activity_10": 20.569963, "activity_20": 19.925733, "activity_30": 19.480741}, "trend_signal": 1, "fair_value": 17.912823, "relative_strength": 3.204599, "rate_of_change": 0.7006641693580705, "market_dynamics": 1.745775, "expectation": {"probability": 58.9709, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.554901, "high": 22.358946, "low": 21.489926, "close": 22.131538, "volume": 16716060}, "trend_line": 19.064204, "activity_lines": {"activity_5": 21.411418, "activity_10": 20.914027, "activity_20": 20.185278, "activity_30": 19.688432}, "trend_signal": 1, "fair_value": 17.959571, "relative_strength": 4.30767, "rate_of_change": 0.8029782879349436, "market_dynamics": 1.766204, "expectation": {"probability": 59.6876, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.293973, "high": 22.293973, "low": 21.124452, "close": 21.335615, "volume": 13288075}, "trend_line": 19.189009, "activity_lines": {"activity_5": 21.499132, "activity_10": 21.061841, "activity_20": 20.35007, "activity_30": 19.834974}, "trend_signal": 1, "fair_value": 18.00072, "relative_strength": 3.241976, "rate_of_change": 0.6546562342702507, "market_dynamics": 1.707799, "expectation": {"probability": 58.4444, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.35998, "high": 21.84728, "low": 21.238156, "close": 21.35998, "volume": 7731924}, "trend_line": 19.312261, "activity_lines": {"activity_5": 21.525662, "activity_10": 21.178498, "activity_20": 20.501636, "activity_30": 19.975037}, "trend_signal": 1, "fair_value": 18.042793, "relative_strength": 4.852113, "rate_of_change": 0.6423051862657463, "market_dynamics": 1.467389, "expectation": {"probability": 59.6838, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.343739, "high": 21.556518, "low": 21.139137, "close": 21.286448, "volume": 8613599}, "trend_line": 19.42728, "activity_lines": {"activity_5": 21.446466, "activity_10": 21.251956, "activity_20": 20.632199, "activity_30": 20.102404}, "trend_signal": 1, "fair_value": 18.084168, "relative_strength": 5.876456, "rate_of_change": 0.5955750080221068, "market_dynamics": 1.197978, "expectation": {"probability": 58.378, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.401023, "high": 21.646541, "low": 21.032748, "close": 21.073668, "volume": 6203572}, "trend_line": 19.534417, "activity_lines": {"activity_5": 21.293123, "activity_10": 21.263404, "activity_20": 20.729349, "activity_30": 20.208622}, "trend_signal": 1, "fair_value": 18.123909, "relative_strength": 4.184044, "rate_of_change": 0.5514770981835934, "market_dynamics": 0.779983, "expectation": {"probability": 57.6157, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.073667, "high": 21.319185, "low": 21.016379, "close": 21.106403, "volume": 3135580}, "trend_line": 19.638856, "activity_lines": {"activity_5": 21.182774, "activity_10": 21.267699, "activity_20": 20.817367, "activity_30": 20.310041}, "trend_signal": 1, "fair_value": 18.163409, "relative_strength": 3.349355, "rate_of_change": 0.5346409877499761, "market_dynamics": 0.41715, "expectation": {"probability": 58.287, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.049115, "high": 21.20461, "low": 20.975456, "close": 21.040928, "volume": 6779868}, "trend_line": 19.738946, "activity_lines": {"activity_5": 21.118942, "activity_10": 21.247423, "activity_20": 20.888019, "activity_30": 20.400497}, "trend_signal": 1, "fair_value": 18.202714, "relative_strength": 3.511943, "rate_of_change": 0.5096529044257874, "market_dynamics": 0.104308, "expectation": {"probability": 57.4551, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.983642, "high": 21.196427, "low": 20.689021, "close": 21.155508, "volume": 9014251}, "trend_line": 19.8369, "activity_lines": {"activity_5": 21.11295, "activity_10": 21.234436, "activity_20": 20.958535, "activity_30": 20.491888}, "trend_signal": 1, "fair_value": 18.242709, "relative_strength": 2.047375, "rate_of_change": 0.49624736802056924, "market_dynamics": -0.181971, "expectation": {"probability": 59.3445, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.991827, "high": 21.049114, "low": 20.623549, "close": 20.770859, "volume": 5358705}, "trend_line": 19.920679, "activity_lines": {"activity_5": 20.992372, "activity_10": 21.13308, "activity_20": 20.981053, "activity_30": 20.552143}, "trend_signal": 1, "fair_value": 18.281546, "relative_strength": 3.790901, "rate_of_change": 0.422339175980117, "market_dynamics": -0.466955, "expectation": {"probability": 59.639, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.811783, "high": 20.909987, "low": 20.648098, "close": 20.803596, "volume": 4850761}, "trend_line": 20.006361, "activity_lines": {"activity_5": 20.91708, "activity_10": 21.046173, "activity_20": 20.997776, "activity_30": 20.609106}, "trend_signal": 1, "fair_value": 18.320323, "relative_strength": 3.978863, "rate_of_change": 0.4301158610105533, "market_dynamics": -0.644223, "expectation": {"probability": 59.0357, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.934538, "high": 21.130952, "low": 20.566261, "close": 20.950907, "volume": 6905199}, "trend_line": 20.09966, "activity_lines": {"activity_5": 20.908896, "activity_10": 20.99971, "activity_20": 21.019498, "activity_30": 20.670044}, "trend_signal": 1, "fair_value": 18.359998, "relative_strength": 3.768714, "rate_of_change": 0.4663466784389315, "market_dynamics": -0.744784, "expectation": {"probability": 59.2798, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.196425, "high": 21.229161, "low": 20.860885, "close": 20.909988, "volume": 3810434}, "trend_line": 20.194303, "activity_lines": {"activity_5": 20.897439, "activity_10": 20.967273, "activity_20": 21.029448, "activity_30": 20.722324}, "trend_signal": 1, "fair_value": 18.403065, "relative_strength": 2.047049, "rate_of_change": 0.4708686614599519, "market_dynamics": -0.872319, "expectation": {"probability": 59.8211, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.828148, "high": 20.942723, "low": 20.083409, "close": 20.247087, "volume": 8036295}, "trend_line": 20.255208, "activity_lines": {"activity_5": 20.673744, "activity_10": 20.822047, "activity_20": 20.968971, "activity_30": 20.725729}, "trend_signal": 1, "fair_value": 18.440439, "relative_strength": 0.99793, "rate_of_change": 0.30159495972699923, "market_dynamics": -0.899154, "expectation": {"probability": 56.7711, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.148884, "high": 20.197988, "low": 19.919728, "close": 20.099777, "volume": 5620672}, "trend_line": 20.307683, "activity_lines": {"activity_5": 20.461507, "activity_10": 20.670272, "activity_20": 20.891951, "activity_30": 20.715701}, "trend_signal": 1, "fair_value": 18.476372, "relative_strength": 2.277135, "rate_of_change": 0.2590691737157237, "market_dynamics": -0.940645, "expectation": {"probability": 55.7794, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.099773, "high": 20.525343, "low": 20.001567, "close": 20.517159, "volume": 3910863}, "trend_line": 20.374883, "activity_lines": {"activity_5": 20.433136, "activity_10": 20.615961, "activity_20": 20.854225, "activity_30": 20.729216}, "trend_signal": 1, "fair_value": 18.515884, "relative_strength": 2.177195, "rate_of_change": 0.33090924257582566, "market_dynamics": -1.030164, "expectation": {"probability": 58.5282, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.648102, "high": 20.705389, "low": 20.50079, "close": 20.582626, "volume": 3281344}, "trend_line": 20.435332, "activity_lines": {"activity_5": 20.445684, "activity_10": 20.583671, "activity_20": 20.821951, "activity_30": 20.742619}, "trend_signal": 1, "fair_value": 18.555679, "relative_strength": 1.525691, "rate_of_change": 0.29668391224626134, "market_dynamics": -1.092604, "expectation": {"probability": 58.8824, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.656285, "high": 21.09822, "low": 20.533526, "close": 21.073668, "volume": 5853981}, "trend_line": 20.513773, "activity_lines": {"activity_5": 20.646464, "activity_10": 20.650184, "activity_20": 20.83562, "activity_30": 20.783802}, "trend_signal": 1, "fair_value": 18.599479, "relative_strength": 0.790055, "rate_of_change": 0.3838498929207587, "market_dynamics": -0.955469, "expectation": {"probability": 59.3174, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.057299, "high": 21.327367, "low": 20.991828, "close": 21.278265, "volume": 4060503}, "trend_line": 20.597409, "activity_lines": {"activity_5": 20.904531, "activity_10": 20.753302, "activity_20": 20.865071, "activity_30": 20.833124}, "trend_signal": 1, "fair_value": 18.642516, "relative_strength": 1.233274, "rate_of_change": 0.40770656865511035, "market_dynamics": -0.750768, "expectation": {"probability": 59.6752, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.310999, "high": 21.507418, "low": 21.25371, "close": 21.286448, "volume": 5760716}, "trend_line": 20.676987, "activity_lines": {"activity_5": 21.096581, "activity_10": 20.855675, "activity_20": 20.889889, "activity_30": 20.877578}, "trend_signal": 1, "fair_value": 18.682674, "relative_strength": 0.338244, "rate_of_change": 0.3863495646467062, "market_dynamics": -0.435585, "expectation": {"probability": 59.8247, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.360106, "high": 21.523784, "low": 21.261895, "close": 21.36829, "volume": 4703028}, "trend_line": 20.759022, "activity_lines": {"activity_5": 21.2368, "activity_10": 20.963555, "activity_20": 20.922272, "activity_30": 20.922178}, "trend_signal": 1, "fair_value": 18.722454, "relative_strength": 0.964357, "rate_of_change": 0.39674542524015316, "market_dynamics": -0.142016, "expectation": {"probability": 59.9731, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.319184, "high": 21.613805, "low": 21.278266, "close": 21.531965, "volume": 6880289}, "trend_line": 20.833518, "activity_lines": {"activity_5": 21.374835, "activity_10": 21.090927, "activity_20": 20.971132, "activity_30": 20.972045}, "trend_signal": 1, "fair_value": 18.763103, "relative_strength": 0.0444, "rate_of_change": 0.3588608365076153, "market_dynamics": 0.101551, "expectation": {"probability": 59.0795, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.474678, "high": 21.548334, "low": 21.171873, "close": 21.212791, "volume": 6252932}, "trend_line": 20.894668, "activity_lines": {"activity_5": 21.34319, "activity_10": 21.149702, "activity_20": 20.992449, "activity_30": 20.996514}, "trend_signal": 1, "fair_value": 18.801751, "relative_strength": -0.995952, "rate_of_change": 0.2935173982617713, "market_dynamics": 0.229922, "expectation": {"probability": 59.8604, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.278265, "high": 21.621992, "low": 21.237346, "close": 21.621992, "volume": 11858264}, "trend_line": 20.958088, "activity_lines": {"activity_5": 21.43867, "activity_10": 21.277372, "activity_20": 21.053323, "activity_30": 21.043439}, "trend_signal": 1, "fair_value": 18.843338, "relative_strength": -0.926741, "rate_of_change": 0.30352241059776924, "market_dynamics": 0.423451, "expectation": {"probability": 61.8661, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.589252, "high": 21.613805, "low": 21.335553, "close": 21.351919, "volume": 4730767}, "trend_line": 21.00303, "activity_lines": {"activity_5": 21.42121, "activity_10": 21.330939, "activity_20": 21.087228, "activity_30": 21.068847}, "trend_signal": 1, "fair_value": 18.883014, "relative_strength": 0.175131, "rate_of_change": 0.21443750021470911, "market_dynamics": 0.465987, "expectation": {"probability": 58.0276, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.474678, "high": 21.62199, "low": 21.229161, "close": 21.302816, "volume": 5143473}, "trend_line": 21.034694, "activity_lines": {"activity_5": 21.383019, "activity_10": 21.352813, "activity_20": 21.116144, "activity_30": 21.088188}, "trend_signal": 1, "fair_value": 18.922284, "relative_strength": 0.000403, "rate_of_change": 0.15075919998209425, "market_dynamics": 0.374343, "expectation": {"probability": 57.3208, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.302816, "high": 21.302816, "low": 20.760001, "close": 20.920408, "volume": 6071801}, "trend_line": 21.051716, "activity_lines": {"activity_5": 21.221722, "activity_10": 21.290873, "activity_20": 21.10755, "activity_30": 21.080815}, "trend_signal": 1, "fair_value": 18.956803, "relative_strength": -2.700886, "rate_of_change": 0.08092344961139325, "market_dynamics": 0.305492, "expectation": {"probability": 55.4438, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.928852, "high": 21.232781, "low": 20.928852, "close": 21.190569, "volume": 3725451}, "trend_line": 21.081534, "activity_lines": {"activity_5": 21.19125, "activity_10": 21.271911, "activity_20": 21.125571, "activity_30": 21.089773}, "trend_signal": 1, "fair_value": 18.993054, "relative_strength": -3.133233, "rate_of_change": 0.14164165999580436, "market_dynamics": 0.083631, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.190569, "high": 21.30032, "low": 21.055491, "close": 21.182125, "volume": 5631141}, "trend_line": 21.116213, "activity_lines": {"activity_5": 21.159445, "activity_10": 21.249289, "activity_20": 21.142075, "activity_30": 21.096263}, "trend_signal": 0, "fair_value": 19.02925, "relative_strength": -3.551752, "rate_of_change": 0.16449941451128278, "market_dynamics": 0.076734, "expectation": {"probability": 56.732, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.962623, "high": 21.131473, "low": 20.962623, "close": 21.114588, "volume": 848957}, "trend_line": 21.112094, "activity_lines": {"activity_5": 21.134452, "activity_10": 21.216136, "activity_20": 21.15202, "activity_30": 21.096158}, "trend_signal": 0, "fair_value": 19.067602, "relative_strength": -4.065715, "rate_of_change": -0.019506338565534066, "market_dynamics": -0.071605, "expectation": {"probability": 61.992, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.123029, "high": 21.26655, "low": 21.080816, "close": 21.241222, "volume": 2369530}, "trend_line": 21.101638, "activity_lines": {"activity_5": 21.167492, "activity_10": 21.209131, "activity_20": 21.172389, "activity_30": 21.104489}, "trend_signal": 1, "fair_value": 19.108304, "relative_strength": -6.089303, "rate_of_change": -0.04952611522096198, "market_dynamics": -0.14886, "expectation": {"probability": 61.6405, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.393189, "high": 21.545152, "low": 21.342535, "close": 21.376303, "volume": 6798805}, "trend_line": 21.076464, "activity_lines": {"activity_5": 21.249666, "activity_10": 21.228997, "activity_20": 21.203539, "activity_30": 21.122209}, "trend_signal": 1, "fair_value": 19.14838, "relative_strength": -6.834991, "rate_of_change": -0.11929879566695156, "market_dynamics": -0.184782, "expectation": {"probability": 61.56, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.359417, "high": 21.519823, "low": 21.300321, "close": 21.443842, "volume": 6876917}, "trend_line": 21.080072, "activity_lines": {"activity_5": 21.323959, "activity_10": 21.263974, "activity_20": 21.239095, "activity_30": 21.145911}, "trend_signal": 1, "fair_value": 19.187163, "relative_strength": -6.718573, "rate_of_change": 0.017118621036241344, "market_dynamics": -0.299899, "expectation": {"probability": 61.6271, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.325649, "high": 21.697117, "low": 21.325649, "close": 21.654903, "volume": 8354180}, "trend_line": 21.089902, "activity_lines": {"activity_5": 21.451722, "activity_10": 21.333123, "activity_20": 21.29221, "activity_30": 21.182997}, "trend_signal": 1, "fair_value": 19.226085, "relative_strength": -9.737774, "rate_of_change": 0.04663171928443764, "market_dynamics": -0.142429, "expectation": {"probability": 61.694, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.688672, "high": 22.271202, "low": 21.688672, "close": 22.2712, "volume": 8805089}, "trend_line": 21.122727, "activity_lines": {"activity_5": 21.753398, "activity_10": 21.513729, "activity_20": 21.397317, "activity_30": 21.25921}, "trend_signal": 1, "fair_value": 19.268631, "relative_strength": -6.627882, "rate_of_change": 0.1556432078252547, "market_dynamics": 0.290503, "expectation": {"probability": 60.5862, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.228987, "high": 22.355626, "low": 21.9926, "close": 22.178335, "volume": 7107400}, "trend_line": 21.15955, "activity_lines": {"activity_5": 21.947011, "activity_10": 21.660736, "activity_20": 21.483239, "activity_30": 21.327313}, "trend_signal": 1, "fair_value": 19.307456, "relative_strength": -9.438964, "rate_of_change": 0.17432881653963653, "market_dynamics": 0.60781, "expectation": {"probability": 58.7172, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.119237, "high": 22.456937, "low": 22.102352, "close": 22.423166, "volume": 16275650}, "trend_line": 21.203442, "activity_lines": {"activity_5": 22.159761, "activity_10": 21.836339, "activity_20": 21.584567, "activity_30": 21.408837}, "trend_signal": 1, "fair_value": 19.348364, "relative_strength": -8.646287, "rate_of_change": 0.207433522924635, "market_dynamics": 1.121091, "expectation": {"probability": 60.5862, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.440054, "high": 22.524479, "low": 22.262762, "close": 22.262762, "volume": 3453284}, "trend_line": 21.244169, "activity_lines": {"activity_5": 22.249252, "activity_10": 21.955455, "activity_20": 21.661855, "activity_30": 21.47718}, "trend_signal": 1, "fair_value": 19.385678, "relative_strength": -9.386183, "rate_of_change": 0.19207730518469784, "market_dynamics": 1.268184, "expectation": {"probability": 58.7172, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.212105, "high": 22.634227, "low": 22.195221, "close": 22.364071, "volume": 4983378}, "trend_line": 21.284455, "activity_lines": {"activity_5": 22.317918, "activity_10": 22.073496, "activity_20": 21.743129, "activity_30": 21.549432}, "trend_signal": 1, "fair_value": 19.422661, "relative_strength": -10.583139, "rate_of_change": 0.1896332118239213, "market_dynamics": 1.222933, "expectation": {"probability": 59.62, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.279644, "high": 22.448494, "low": 21.697117, "close": 21.857523, "volume": 7393481}, "trend_line": 21.320677, "activity_lines": {"activity_5": 22.170457, "activity_10": 22.077947, "activity_20": 21.77099, "activity_30": 21.586404}, "trend_signal": 1, "fair_value": 19.45663, "relative_strength": -7.076463, "rate_of_change": 0.17018053786201545, "market_dynamics": 1.043392, "expectation": {"probability": 58.7172, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.12768, "high": 22.473822, "low": 21.9926, "close": 22.169893, "volume": 6415896}, "trend_line": 21.36622, "activity_lines": {"activity_5": 22.154697, "activity_10": 22.125686, "activity_20": 21.825881, "activity_30": 21.641192}, "trend_signal": 1, "fair_value": 19.489102, "relative_strength": -8.377605, "rate_of_change": 0.21360953969706756, "market_dynamics": 0.823271, "expectation": {"probability": 59.4473, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.482264, "high": 22.938157, "low": 22.482264, "close": 22.735538, "volume": 5967429}, "trend_line": 21.425708, "activity_lines": {"activity_5": 22.328049, "activity_10": 22.259383, "activity_20": 21.930825, "activity_30": 21.729535}, "trend_signal": 1, "fair_value": 19.523148, "relative_strength": -6.873873, "rate_of_change": 0.2784207969402251, "market_dynamics": 0.935669, "expectation": {"probability": 59.3772, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.87906, "high": 23.546014, "low": 22.87906, "close": 23.537571, "volume": 8538691}, "trend_line": 21.513294, "activity_lines": {"activity_5": 22.74792, "activity_10": 22.514192, "activity_20": 22.106423, "activity_30": 21.865784}, "trend_signal": 1, "fair_value": 19.561448, "relative_strength": -5.224884, "rate_of_change": 0.40878929181709267, "market_dynamics": 1.069656, "expectation": {"probability": 59.3772, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.537569, "high": 23.841501, "low": 23.309624, "close": 23.807732, "volume": 11121631}, "trend_line": 21.631982, "activity_lines": {"activity_5": 23.172858, "activity_10": 22.780053, "activity_20": 22.296679, "activity_30": 22.013813}, "trend_signal": 1, "fair_value": 19.600314, "relative_strength": -6.505968, "rate_of_change": 0.5516960815019882, "market_dynamics": 1.455998, "expectation": {"probability": 59.5502, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.824612, "high": 23.858383, "low": 23.394046, "close": 23.444704, "volume": 4441555}, "trend_line": 21.74348, "activity_lines": {"activity_5": 23.380542, "activity_10": 22.940767, "activity_20": 22.441953, "activity_30": 22.130763}, "trend_signal": 1, "fair_value": 19.641564, "relative_strength": -9.114857, "rate_of_change": 0.5154312720859373, "market_dynamics": 1.540348, "expectation": {"probability": 58.7172, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.444705, "high": 23.638878, "low": 23.005697, "close": 23.292738, "volume": 3646571}, "trend_line": 21.835999, "activity_lines": {"activity_5": 23.431759, "activity_10": 23.052514, "activity_20": 22.562789, "activity_30": 22.230715}, "trend_signal": 1, "fair_value": 19.680068, "relative_strength": -7.917243, "rate_of_change": 0.42550226550671444, "market_dynamics": 1.451004, "expectation": {"probability": 57.7959, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.334952, "high": 23.52913, "low": 23.098565, "close": 23.470032, "volume": 6018744}, "trend_line": 21.932246, "activity_lines": {"activity_5": 23.467217, "activity_10": 23.176234, "activity_20": 22.691034, "activity_30": 22.336136}, "trend_signal": 1, "fair_value": 19.718775, "relative_strength": -9.959748, "rate_of_change": 0.4407721396213573, "market_dynamics": 1.302665, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.394048, "high": 23.613552, "low": 23.385607, "close": 23.613552, "volume": 4220452}, "trend_line": 22.016909, "activity_lines": {"activity_5": 23.501549, "activity_10": 23.307015, "activity_20": 22.820807, "activity_30": 22.444608}, "trend_signal": 1, "fair_value": 19.757376, "relative_strength": -11.829004, "rate_of_change": 0.3860206565255517, "market_dynamics": 1.07682, "expectation": {"probability": 58.5789, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.52913, "high": 24.061003, "low": 23.520687, "close": 24.061003, "volume": 7673438}, "trend_line": 22.109667, "activity_lines": {"activity_5": 23.679967, "activity_10": 23.494591, "activity_20": 22.981655, "activity_30": 22.576485}, "trend_signal": 1, "fair_value": 19.799311, "relative_strength": -12.837122, "rate_of_change": 0.4213034627158765, "market_dynamics": 1.128855, "expectation": {"probability": 59.5502, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.959693, "high": 24.179197, "low": 23.588224, "close": 23.968136, "volume": 5997004}, "trend_line": 22.199056, "activity_lines": {"activity_5": 23.810543, "activity_10": 23.634429, "activity_20": 23.119951, "activity_30": 22.696386}, "trend_signal": 1, "fair_value": 19.841631, "relative_strength": -12.113215, "rate_of_change": 0.4042982646459445, "market_dynamics": 1.198482, "expectation": {"probability": 58.7172, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.934365, "high": 24.778614, "low": 23.875268, "close": 24.694189, "volume": 5549409}, "trend_line": 22.30992, "activity_lines": {"activity_5": 24.148242, "activity_10": 23.867901, "activity_20": 23.313806, "activity_30": 22.857362}, "trend_signal": 1, "fair_value": 19.887392, "relative_strength": -11.235192, "rate_of_change": 0.4994086235018415, "market_dynamics": 1.27248, "expectation": {"probability": 59.62, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.694187, "high": 25.369584, "low": 24.626647, "close": 25.183851, "volume": 6671431}, "trend_line": 22.431649, "activity_lines": {"activity_5": 24.555732, "activity_10": 24.144507, "activity_20": 23.537853, "activity_30": 23.042777}, "trend_signal": 1, "fair_value": 19.936432, "relative_strength": -10.582939, "rate_of_change": 0.5456272366731858, "market_dynamics": 1.423541, "expectation": {"probability": 60.5181, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.226063, "high": 25.242948, "low": 24.592878, "close": 24.829268, "volume": 7063076}, "trend_line": 22.552198, "activity_lines": {"activity_5": 24.730772, "activity_10": 24.312128, "activity_20": 23.709998, "activity_30": 23.197462}, "trend_signal": 1, "fair_value": 19.981706, "relative_strength": -7.53155, "rate_of_change": 0.5374058768483782, "market_dynamics": 1.425888, "expectation": {"probability": 58.7902, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.7955, "high": 24.888365, "low": 24.373377, "close": 24.584438, "volume": 3522959}, "trend_line": 22.650947, "activity_lines": {"activity_5": 24.743155, "activity_10": 24.41175, "activity_20": 23.842706, "activity_30": 23.328574}, "trend_signal": 1, "fair_value": 20.022378, "relative_strength": -5.076971, "rate_of_change": 0.43786862814878613, "market_dynamics": 1.389124, "expectation": {"probability": 57.9449, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.753285, "high": 24.947461, "low": 24.331162, "close": 24.533781, "volume": 5829272}, "trend_line": 22.757009, "activity_lines": {"activity_5": 24.703757, "activity_10": 24.488039, "activity_20": 23.956639, "activity_30": 23.450048}, "trend_signal": 1, "fair_value": 20.062118, "relative_strength": -2.954545, "rate_of_change": 0.46824532325293705, "market_dynamics": 1.28191, "expectation": {"probability": 57.0021, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.731749, "high": 24.500012, "low": 22.828407, "close": 24.25518, "volume": 11556723}, "trend_line": 22.855421, "activity_lines": {"activity_5": 24.533782, "activity_10": 24.493872, "activity_20": 24.033264, "activity_30": 23.546704}, "trend_signal": 1, "fair_value": 20.102033, "relative_strength": -3.050592, "rate_of_change": 0.43244698809056903, "market_dynamics": 1.001792, "expectation": {"probability": 56.7264, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.474684, "high": 24.867727, "low": 24.272063, "close": 24.731232, "volume": 3522585}, "trend_line": 22.982448, "activity_lines": {"activity_5": 24.551758, "activity_10": 24.568761, "activity_20": 24.145338, "activity_30": 23.667724}, "trend_signal": 1, "fair_value": 20.143459, "relative_strength": -4.738344, "rate_of_change": 0.5557849929782601, "market_dynamics": 0.610703, "expectation": {"probability": 58.0412, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.739765, "high": 24.756827, "low": 24.287622, "close": 24.441179, "volume": 4222100}, "trend_line": 23.090802, "activity_lines": {"activity_5": 24.503224, "activity_10": 24.567982, "activity_20": 24.218797, "activity_30": 23.761836}, "trend_signal": 1, "fair_value": 20.184192, "relative_strength": -4.766067, "rate_of_change": 0.47146413645751967, "market_dynamics": 0.231016, "expectation": {"probability": 56.8778, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.483834, "high": 24.850664, "low": 24.475304, "close": 24.594736, "volume": 3043543}, "trend_line": 23.204556, "activity_lines": {"activity_5": 24.531749, "activity_10": 24.580075, "activity_20": 24.296507, "activity_30": 23.858864}, "trend_signal": 1, "fair_value": 20.228209, "relative_strength": -4.381643, "rate_of_change": 0.492637717823747, "market_dynamics": -0.144481, "expectation": {"probability": 60.1264, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.62886, "high": 24.765355, "low": 23.477183, "close": 24.193783, "volume": 6724886}, "trend_line": 23.307195, "activity_lines": {"activity_5": 24.425936, "activity_10": 24.509563, "activity_20": 24.325409, "activity_30": 23.922685}, "trend_signal": 1, "fair_value": 20.265084, "relative_strength": -2.056237, "rate_of_change": 0.4423226197476044, "market_dynamics": -0.42706, "expectation": {"probability": 58.5412, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.989041, "high": 24.313214, "low": 23.733111, "close": 24.296152, "volume": 3948020}, "trend_line": 23.409026, "activity_lines": {"activity_5": 24.376913, "activity_10": 24.45356, "activity_20": 24.352935, "activity_30": 23.986488}, "trend_signal": 1, "fair_value": 20.300636, "relative_strength": -2.891803, "rate_of_change": 0.4369080020139733, "market_dynamics": -0.628228, "expectation": {"probability": 59.2138, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.296152, "high": 24.842136, "low": 24.296152, "close": 24.790949, "volume": 2525131}, "trend_line": 23.522848, "activity_lines": {"activity_5": 24.49009, "activity_10": 24.494758, "activity_20": 24.41746, "activity_30": 24.075645}, "trend_signal": 1, "fair_value": 20.339359, "relative_strength": -2.453654, "rate_of_change": 0.48623125114218324, "market_dynamics": -0.667255, "expectation": {"probability": 59.9161, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.893321, "high": 25.422238, "low": 24.867728, "close": 25.268682, "volume": 3621252}, "trend_line": 23.650343, "activity_lines": {"activity_5": 24.758531, "activity_10": 24.629961, "activity_20": 24.517695, "activity_30": 24.188279}, "trend_signal": 1, "fair_value": 20.379825, "relative_strength": -3.196106, "rate_of_change": 0.5420049477002091, "market_dynamics": -0.616246, "expectation": {"probability": 60.23, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.302806, "high": 25.3284, "low": 24.944505, "close": 24.97863, "volume": 1656941}, "trend_line": 23.761134, "activity_lines": {"activity_5": 24.875121, "activity_10": 24.704437, "activity_20": 24.582063, "activity_30": 24.273975}, "trend_signal": 1, "fair_value": 20.419327, "relative_strength": -1.831222, "rate_of_change": 0.4684540938793107, "market_dynamics": -0.623538, "expectation": {"probability": 59.4927, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.038347, "high": 25.294275, "low": 24.833604, "close": 24.893322, "volume": 1312565}, "trend_line": 23.848538, "activity_lines": {"activity_5": 24.937682, "activity_10": 24.756235, "activity_20": 24.632731, "activity_30": 24.347019}, "trend_signal": 1, "fair_value": 20.460356, "relative_strength": -4.469075, "rate_of_change": 0.367844396652125, "market_dynamics": -0.597835, "expectation": {"probability": 59.1958, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.953038, "high": 25.473425, "low": 24.825074, "close": 25.396646, "volume": 3210451}, "trend_line": 23.955815, "activity_lines": {"activity_5": 25.121381, "activity_10": 24.89301, "activity_20": 24.724436, "activity_30": 24.446897}, "trend_signal": 1, "fair_value": 20.503387, "relative_strength": -4.725725, "rate_of_change": 0.449826316397256, "market_dynamics": -0.501611, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.499018, "high": 25.507549, "low": 24.825074, "close": 24.918913, "volume": 1928016}, "trend_line": 24.039006, "activity_lines": {"activity_5": 25.07247, "activity_10": 24.92217, "activity_20": 24.760624, "activity_30": 24.509033}, "trend_signal": 1, "fair_value": 20.543166, "relative_strength": -5.676833, "rate_of_change": 0.3472685024491938, "market_dynamics": -0.608758, "expectation": {"probability": 58.5052, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.927444, "high": 24.995691, "low": 24.424118, "close": 24.748295, "volume": 1931985}, "trend_line": 24.121857, "activity_lines": {"activity_5": 24.958156, "activity_10": 24.916897, "activity_20": 24.773664, "activity_30": 24.554793}, "trend_signal": 1, "fair_value": 20.581521, "relative_strength": -3.729337, "rate_of_change": 0.34465235376203995, "market_dynamics": -0.693069, "expectation": {"probability": 57.6259, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.748295, "high": 25.081001, "low": 24.731233, "close": 24.944506, "volume": 4249054}, "trend_line": 24.207872, "activity_lines": {"activity_5": 24.943938, "activity_10": 24.941714, "activity_20": 24.799987, "activity_30": 24.607867}, "trend_signal": 1, "fair_value": 20.6217, "relative_strength": -5.873634, "rate_of_change": 0.356585315964686, "market_dynamics": -0.620988, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.927444, "high": 24.97863, "low": 24.654455, "close": 24.859196, "volume": 3181915}, "trend_line": 24.307928, "activity_lines": {"activity_5": 24.903557, "activity_10": 24.944661, "activity_20": 24.813977, "activity_30": 24.649888}, "trend_signal": 1, "fair_value": 20.660531, "relative_strength": -2.631133, "rate_of_change": 0.4133200968676724, "market_dynamics": -0.676883, "expectation": {"probability": 57.4927, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.867728, "high": 25.081002, "low": 24.79948, "close": 25.004223, "volume": 1986730}, "trend_line": 24.402405, "activity_lines": {"activity_5": 24.913795, "activity_10": 24.961878, "activity_20": 24.837537, "activity_30": 24.694811}, "trend_signal": 1, "fair_value": 20.698689, "relative_strength": -2.521469, "rate_of_change": 0.38866743393349384, "market_dynamics": -0.695859, "expectation": {"probability": 58.0027, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.166312, "high": 25.208966, "low": 24.765356, "close": 24.97863, "volume": 2946794}, "trend_line": 24.477175, "activity_lines": {"activity_5": 24.941662, "activity_10": 24.961568, "activity_20": 24.857183, "activity_30": 24.731986}, "trend_signal": 1, "fair_value": 20.734703, "relative_strength": 0.356179, "rate_of_change": 0.3064042253212228, "market_dynamics": -0.573565, "expectation": {"probability": 56.0375, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.012752, "high": 25.311337, "low": 25.004221, "close": 25.285746, "volume": 2054154}, "trend_line": 24.535447, "activity_lines": {"activity_5": 25.067921, "activity_10": 25.013685, "activity_20": 24.907055, "activity_30": 24.784152}, "trend_signal": 1, "fair_value": 20.774524, "relative_strength": -2.253181, "rate_of_change": 0.23806668865995495, "market_dynamics": -0.515705, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.268683, "high": 25.371052, "low": 25.063938, "close": 25.106594, "volume": 1877781}, "trend_line": 24.578743, "activity_lines": {"activity_5": 25.098632, "activity_10": 25.032918, "activity_20": 24.937692, "activity_30": 24.821}, "trend_signal": 1, "fair_value": 20.811689, "relative_strength": -2.00152, "rate_of_change": 0.1764630577140005, "market_dynamics": -0.484116, "expectation": {"probability": 56.6763, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.123657, "high": 25.234559, "low": 24.509427, "close": 24.603268, "volume": 2111113}, "trend_line": 24.617362, "activity_lines": {"activity_5": 24.950762, "activity_10": 24.958311, "activity_20": 24.917906, "activity_30": 24.822583}, "trend_signal": 1, "fair_value": 20.844213, "relative_strength": -1.598061, "rate_of_change": 0.15712357625449205, "market_dynamics": -0.520073, "expectation": {"probability": 58.111, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.671517, "high": 25.081001, "low": 24.671517, "close": 24.884789, "volume": 1339502}, "trend_line": 24.67043, "activity_lines": {"activity_5": 24.913795, "activity_10": 24.940163, "activity_20": 24.924601, "activity_30": 24.839836}, "trend_signal": 1, "fair_value": 20.878824, "relative_strength": -3.516723, "rate_of_change": 0.21557143287733133, "market_dynamics": -0.655865, "expectation": {"probability": 56.9685, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.825073, "high": 24.901851, "low": 24.552084, "close": 24.697109, "volume": 6348602}, "trend_line": 24.711333, "activity_lines": {"activity_5": 24.822229, "activity_10": 24.897198, "activity_20": 24.910423, "activity_30": 24.841557}, "trend_signal": 1, "fair_value": 20.91162, "relative_strength": -2.470636, "rate_of_change": 0.16579767762459, "market_dynamics": -0.793457, "expectation": {"probability": 57.7852, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.825074, "high": 25.07247, "low": 24.492363, "close": 24.500895, "volume": 24432951}, "trend_line": 24.740911, "activity_lines": {"activity_5": 24.684027, "activity_10": 24.822591, "activity_20": 24.877721, "activity_30": 24.827981}, "trend_signal": 0, "fair_value": 20.941555, "relative_strength": -3.426025, "rate_of_change": 0.11969406911395986, "market_dynamics": -0.917442, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.500897, "high": 24.953038, "low": 24.287623, "close": 24.821201, "volume": 28208775}, "trend_line": 24.766251, "activity_lines": {"activity_5": 24.704917, "activity_10": 24.810719, "activity_20": 24.87524, "activity_30": 24.833161}, "trend_signal": 0, "fair_value": 20.971422, "relative_strength": -2.550723, "rate_of_change": 0.10242145085118295, "market_dynamics": -0.812389, "expectation": {"probability": 56.527, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.821202, "high": 24.903786, "low": 24.656034, "close": 24.839554, "volume": 6250994}, "trend_line": 24.795298, "activity_lines": {"activity_5": 24.750951, "activity_10": 24.804426, "activity_20": 24.873428, "activity_30": 24.83789}, "trend_signal": 0, "fair_value": 20.997024, "relative_strength": -3.838275, "rate_of_change": 0.1172846063782463, "market_dynamics": -0.79142, "expectation": {"probability": 57.2175, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.729442, "high": 25.151541, "low": 24.729442, "close": 25.004723, "volume": 7061743}, "trend_line": 24.805649, "activity_lines": {"activity_5": 24.836289, "activity_10": 24.828521, "activity_20": 24.884272, "activity_30": 24.851401}, "trend_signal": 1, "fair_value": 21.026795, "relative_strength": -2.820906, "rate_of_change": 0.04174581809825395, "market_dynamics": -0.698393, "expectation": {"probability": 56.1, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.995546, "high": 25.38094, "low": 24.903785, "close": 25.316708, "volume": 5120773}, "trend_line": 24.810078, "activity_lines": {"activity_5": 25.017626, "activity_10": 24.909332, "activity_20": 24.921454, "activity_30": 24.884373}, "trend_signal": 1, "fair_value": 21.058617, "relative_strength": -0.095882, "rate_of_change": 0.017854803960185815, "market_dynamics": -0.460982, "expectation": {"probability": 56.7722, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.435997, "high": 25.637871, "low": 25.390116, "close": 25.619518, "volume": 5062050}, "trend_line": 24.836419, "activity_lines": {"activity_5": 25.258593, "activity_10": 25.039051, "activity_20": 24.984972, "activity_30": 24.936595}, "trend_signal": 1, "fair_value": 21.088426, "relative_strength": -1.254423, "rate_of_change": 0.10617056504215187, "market_dynamics": -0.222928, "expectation": {"probability": 57.0853, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.573639, "high": 25.839743, "low": 25.463525, "close": 25.757158, "volume": 4157981}, "trend_line": 24.87551, "activity_lines": {"activity_5": 25.470866, "activity_10": 25.187728, "activity_20": 25.059927, "activity_30": 24.995997}, "trend_signal": 1, "fair_value": 21.119568, "relative_strength": 2.217663, "rate_of_change": 0.15739386583870685, "market_dynamics": 0.20273, "expectation": {"probability": 54.9553, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.757158, "high": 25.94068, "low": 25.665397, "close": 25.702103, "volume": 5250919}, "trend_line": 24.914454, "activity_lines": {"activity_5": 25.602389, "activity_10": 25.314566, "activity_20": 25.125933, "activity_30": 25.049326}, "trend_signal": 1, "fair_value": 21.15381, "relative_strength": 4.143728, "rate_of_change": 0.15655558418702073, "market_dynamics": 0.49378, "expectation": {"probability": 53.849, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.692926, "high": 25.876448, "low": 25.353412, "close": 25.80304, "volume": 5917318}, "trend_line": 24.966049, "activity_lines": {"activity_5": 25.710055, "activity_10": 25.439778, "activity_20": 25.197699, "activity_30": 25.106654}, "trend_signal": 1, "fair_value": 21.1887, "relative_strength": 7.295324, "rate_of_change": 0.2070886241376291, "market_dynamics": 0.668407, "expectation": {"probability": 55.6779, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.82139, "high": 25.986559, "low": 25.747982, "close": 25.931503, "volume": 3153556}, "trend_line": 25.006058, "activity_lines": {"activity_5": 25.807321, "activity_10": 25.571651, "activity_20": 25.279766, "activity_30": 25.168941}, "trend_signal": 1, "fair_value": 21.226414, "relative_strength": 6.591598, "rate_of_change": 0.160253630840818, "market_dynamics": 0.735047, "expectation": {"probability": 56.5726, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.949857, "high": 26.261841, "low": 25.82139, "close": 25.949856, "volume": 8102215}, "trend_line": 25.056348, "activity_lines": {"activity_5": 25.869718, "activity_10": 25.684418, "activity_20": 25.358758, "activity_30": 25.229832}, "trend_signal": 1, "fair_value": 21.260343, "relative_strength": 9.458832, "rate_of_change": 0.20111126671785048, "market_dynamics": 0.773711, "expectation": {"probability": 56.5726, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.692927, "high": 25.784687, "low": 25.527757, "close": 25.766335, "volume": 1883324}, "trend_line": 25.095401, "activity_lines": {"activity_5": 25.848919, "activity_10": 25.737472, "activity_20": 25.41455, "activity_30": 25.275637}, "trend_signal": 1, "fair_value": 21.291193, "relative_strength": 10.037186, "rate_of_change": 0.1558607024455404, "market_dynamics": 0.769418, "expectation": {"probability": 54.8847, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.197042, "high": 25.509406, "low": 22.20603, "close": 24.435808, "volume": 13664159}, "trend_line": 25.103468, "activity_lines": {"activity_5": 25.384, "activity_10": 25.531428, "activity_20": 25.339712, "activity_30": 25.233083}, "trend_signal": 1, "fair_value": 21.312414, "relative_strength": 13.499488, "rate_of_change": 0.03214533212679284, "market_dynamics": 0.448787, "expectation": {"probability": 54.8744, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.573451, "high": 24.573451, "low": 24.059589, "close": 24.215582, "volume": 4395350}, "trend_line": 25.100783, "activity_lines": {"activity_5": 24.930091, "activity_10": 25.292684, "activity_20": 25.245916, "activity_30": 25.1758}, "trend_signal": 0, "fair_value": 21.331272, "relative_strength": 12.917206, "rate_of_change": -0.01069573335444969, "market_dynamics": 0.027593, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.215582, "high": 24.307343, "low": 23.931125, "close": 24.206406, "volume": 3128043}, "trend_line": 25.081298, "activity_lines": {"activity_5": 24.578954, "activity_10": 25.066619, "activity_20": 25.155002, "activity_30": 25.118098}, "trend_signal": 0, "fair_value": 21.352773, "relative_strength": 9.972305, "rate_of_change": -0.07762706047854973, "market_dynamics": -0.477572, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.270639, "high": 24.775322, "low": 24.233934, "close": 24.720266, "volume": 2570825}, "trend_line": 25.063017, "activity_lines": {"activity_5": 24.51411, "activity_10": 24.954171, "activity_20": 25.116704, "activity_30": 25.094806}, "trend_signal": 0, "fair_value": 21.37862, "relative_strength": 7.201418, "rate_of_change": -0.0728869773805238, "market_dynamics": -0.915756, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.775322, "high": 25.298357, "low": 24.527568, "close": 25.289181, "volume": 3560390}, "trend_line": 25.073369, "activity_lines": {"activity_5": 24.720877, "activity_10": 24.961512, "activity_20": 25.135281, "activity_30": 25.109397}, "trend_signal": 0, "fair_value": 21.409414, "relative_strength": 8.829178, "rate_of_change": 0.0413038861203383, "market_dynamics": -0.943457, "expectation": {"probability": 56.88, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.371763, "high": 25.601166, "low": 25.243301, "close": 25.555286, "volume": 2709068}, "trend_line": 25.095435, "activity_lines": {"activity_5": 25.048156, "activity_10": 25.025744, "activity_20": 25.178332, "activity_30": 25.140488}, "trend_signal": 0, "fair_value": 21.445317, "relative_strength": 5.238249, "rate_of_change": 0.08800572432048843, "market_dynamics": -0.812837, "expectation": {"probability": 57.7645, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.582813, "high": 25.784687, "low": 25.472702, "close": 25.619518, "volume": 1732790}, "trend_line": 25.102864, "activity_lines": {"activity_5": 25.322214, "activity_10": 25.104325, "activity_20": 25.222967, "activity_30": 25.1743}, "trend_signal": 1, "fair_value": 21.487788, "relative_strength": 6.319177, "rate_of_change": 0.029602993532496673, "market_dynamics": -0.655987, "expectation": {"probability": 59.0925, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.619518, "high": 25.628695, "low": 25.169893, "close": 25.215773, "volume": 1098535}, "trend_line": 25.112759, "activity_lines": {"activity_5": 25.368095, "activity_10": 25.112834, "activity_20": 25.225651, "activity_30": 25.181585}, "trend_signal": 1, "fair_value": 21.526619, "relative_strength": 5.966219, "rate_of_change": 0.039417813043165946, "market_dynamics": -0.58245, "expectation": {"probability": 58.4173, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.968019, "high": 25.316708, "low": 24.903787, "close": 25.261652, "volume": 2229217}, "trend_line": 25.129871, "activity_lines": {"activity_5": 25.361977, "activity_10": 25.142697, "activity_20": 25.230235, "activity_30": 25.191191}, "trend_signal": 1, "fair_value": 21.564243, "relative_strength": 4.503904, "rate_of_change": 0.06814066108785938, "market_dynamics": -0.597635, "expectation": {"probability": 58.2535, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.353411, "high": 25.628695, "low": 25.307531, "close": 25.601166, "volume": 4514221}, "trend_line": 25.15176, "activity_lines": {"activity_5": 25.432939, "activity_10": 25.246804, "activity_20": 25.263531, "activity_30": 25.221597}, "trend_signal": 1, "fair_value": 21.603243, "relative_strength": 3.776225, "rate_of_change": 0.08710351119589133, "market_dynamics": -0.499814, "expectation": {"probability": 58.534, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.591989, "high": 25.80304, "low": 25.518581, "close": 25.555286, "volume": 2321087}, "trend_line": 25.174963, "activity_lines": {"activity_5": 25.467808, "activity_10": 25.345572, "activity_20": 25.288744, "activity_30": 25.247631}, "trend_signal": 1, "fair_value": 21.6432, "relative_strength": 3.522297, "rate_of_change": 0.09225199349867486, "market_dynamics": -0.438124, "expectation": {"probability": 58.7003, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.417646, "high": 25.931504, "low": 25.298357, "close": 25.876448, "volume": 2342470}, "trend_line": 25.204037, "activity_lines": {"activity_5": 25.609731, "activity_10": 25.482378, "activity_20": 25.341134, "activity_30": 25.292888}, "trend_signal": 1, "fair_value": 21.688118, "relative_strength": 2.147562, "rate_of_change": 0.11548775662549265, "market_dynamics": -0.210149, "expectation": {"probability": 58.9223, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.876448, "high": 26.252667, "low": 25.77551, "close": 26.115025, "volume": 2937732}, "trend_line": 25.241917, "activity_lines": {"activity_5": 25.814051, "activity_10": 25.632365, "activity_20": 25.412096, "activity_30": 25.351661}, "trend_signal": 1, "fair_value": 21.733515, "relative_strength": 3.030635, "rate_of_change": 0.15029338355598054, "market_dynamics": 0.089905, "expectation": {"probability": 57.3167, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.115024, "high": 26.463715, "low": 25.913152, "close": 26.445362, "volume": 2049601}, "trend_line": 25.28057, "activity_lines": {"activity_5": 26.068533, "activity_10": 25.807711, "activity_20": 25.510717, "activity_30": 25.429303}, "trend_signal": 1, "fair_value": 21.785283, "relative_strength": 3.199122, "rate_of_change": 0.15313020797905344, "market_dynamics": 0.33962, "expectation": {"probability": 57.6884, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.427009, "high": 26.702292, "low": 26.353601, "close": 26.583002, "volume": 2396928}, "trend_line": 25.329784, "activity_lines": {"activity_5": 26.289981, "activity_10": 25.976717, "activity_20": 25.618513, "activity_30": 25.513331}, "trend_signal": 1, "fair_value": 21.837783, "relative_strength": 0.787675, "rate_of_change": 0.1946712435676854, "market_dynamics": 0.68649, "expectation": {"probability": 58.3944, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.647236, "high": 26.720644, "low": 26.445362, "close": 26.51877, "volume": 5499845}, "trend_line": 25.393634, "activity_lines": {"activity_5": 26.424563, "activity_10": 26.11052, "activity_20": 25.71626, "activity_30": 25.590039}, "trend_signal": 1, "fair_value": 21.891222, "relative_strength": 0.540318, "rate_of_change": 0.25207479068909006, "market_dynamics": 1.021974, "expectation": {"probability": 56.354, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.546299, "high": 26.592179, "low": 26.105849, "close": 26.436186, "volume": 11987591}, "trend_line": 25.445347, "activity_lines": {"activity_5": 26.467384, "activity_10": 26.21179, "activity_20": 25.802252, "activity_30": 25.657301}, "trend_signal": 1, "fair_value": 21.941029, "relative_strength": -0.100488, "rate_of_change": 0.2036455278515986, "market_dynamics": 1.244766, "expectation": {"probability": 57.5374, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.436185, "high": 27.087685, "low": 26.408658, "close": 26.940868, "volume": 27766814}, "trend_line": 25.520139, "activity_lines": {"activity_5": 26.641117, "activity_10": 26.389972, "activity_20": 25.933295, "activity_30": 25.753786}, "trend_signal": 1, "fair_value": 21.99172, "relative_strength": -0.659876, "rate_of_change": 0.2939319318380631, "market_dynamics": 1.427657, "expectation": {"probability": 58.5687, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.922518, "high": 27.381319, "low": 26.876638, "close": 27.326263, "volume": 39944718}, "trend_line": 25.614318, "activity_lines": {"activity_5": 26.888259, "activity_10": 26.60686, "activity_20": 26.096235, "activity_30": 25.87031}, "trend_signal": 1, "fair_value": 22.04388, "relative_strength": -0.524162, "rate_of_change": 0.3690379586098667, "market_dynamics": 1.579431, "expectation": {"probability": 58.9115, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.228598, "high": 27.296964, "low": 26.925841, "close": 26.974674, "volume": 15447016}, "trend_line": 25.686101, "activity_lines": {"activity_5": 26.959478, "activity_10": 26.722285, "activity_20": 26.219137, "activity_30": 25.958075}, "trend_signal": 1, "fair_value": 22.090483, "relative_strength": 0.502447, "rate_of_change": 0.280245603259864, "market_dynamics": 1.513992, "expectation": {"probability": 55.9577, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.06257, "high": 27.072336, "low": 26.515654, "close": 26.515654, "volume": 13145477}, "trend_line": 25.741971, "activity_lines": {"activity_5": 26.851578, "activity_10": 26.729279, "activity_20": 26.292568, "activity_30": 26.011595}, "trend_signal": 1, "fair_value": 22.133941, "relative_strength": -3.103659, "rate_of_change": 0.21751062958133954, "market_dynamics": 1.300021, "expectation": {"probability": 57.3539, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.515655, "high": 26.886777, "low": 26.515655, "close": 26.79888, "volume": 8515675}, "trend_line": 25.801776, "activity_lines": {"activity_5": 26.838295, "activity_10": 26.770307, "activity_20": 26.383069, "activity_30": 26.079782}, "trend_signal": 1, "fair_value": 22.179872, "relative_strength": -3.096906, "rate_of_change": 0.23232486743148292, "market_dynamics": 1.059677, "expectation": {"probability": 58.611, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.84771, "high": 27.052805, "low": 26.730514, "close": 27.013739, "volume": 14807770}, "trend_line": 25.858344, "activity_lines": {"activity_5": 26.872453, "activity_10": 26.833629, "activity_20": 26.481732, "activity_30": 26.157974}, "trend_signal": 1, "fair_value": 22.230466, "relative_strength": -5.96858, "rate_of_change": 0.21924072203401276, "market_dynamics": 0.85404, "expectation": {"probability": 58.9435, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.033271, "high": 27.150466, "low": 26.837943, "close": 27.023504, "volume": 5732492}, "trend_line": 25.905143, "activity_lines": {"activity_5": 26.905007, "activity_10": 26.882386, "activity_20": 26.567956, "activity_30": 26.233145}, "trend_signal": 1, "fair_value": 22.281375, "relative_strength": -6.21999, "rate_of_change": 0.18098220056164477, "market_dynamics": 0.697621, "expectation": {"probability": 59.3329, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.033271, "high": 27.218833, "low": 26.87701, "close": 27.013739, "volume": 7330422}, "trend_line": 25.947029, "activity_lines": {"activity_5": 26.954489, "activity_10": 26.918856, "activity_20": 26.642282, "activity_30": 26.304667}, "trend_signal": 1, "fair_value": 22.33217, "relative_strength": -6.160562, "rate_of_change": 0.16168990072744108, "market_dynamics": 0.666162, "expectation": {"probability": 58.315, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.111402, "high": 27.345794, "low": 27.023504, "close": 27.043037, "volume": 6849793}, "trend_line": 25.991727, "activity_lines": {"activity_5": 27.011134, "activity_10": 26.952822, "activity_20": 26.711187, "activity_30": 26.375378}, "trend_signal": 1, "fair_value": 22.385782, "relative_strength": -10.055097, "rate_of_change": 0.1722663508026308, "market_dynamics": 0.539451, "expectation": {"probability": 59.4089, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.003971, "high": 27.169999, "low": 26.828176, "close": 27.121168, "volume": 5549544}, "trend_line": 26.035665, "activity_lines": {"activity_5": 27.058663, "activity_10": 26.99146, "activity_20": 26.780448, "activity_30": 26.448245}, "trend_signal": 1, "fair_value": 22.444646, "relative_strength": -11.390199, "rate_of_change": 0.16904609685997662, "market_dynamics": 0.304914, "expectation": {"probability": 59.7247, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.92584, "high": 27.257897, "low": 26.720748, "close": 27.160233, "volume": 8243906}, "trend_line": 26.076622, "activity_lines": {"activity_5": 27.097729, "activity_10": 27.024748, "activity_20": 26.846279, "activity_30": 26.520798}, "trend_signal": 1, "fair_value": 22.503963, "relative_strength": -11.123501, "rate_of_change": 0.15731113455330908, "market_dynamics": 0.144101, "expectation": {"probability": 60.0949, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.257897, "high": 27.277431, "low": 27.052805, "close": 27.189533, "volume": 3936514}, "trend_line": 26.117945, "activity_lines": {"activity_5": 27.136794, "activity_10": 27.059374, "activity_20": 26.90564, "activity_30": 26.592598}, "trend_signal": 1, "fair_value": 22.567662, "relative_strength": -11.628199, "rate_of_change": 0.15846761133400808, "market_dynamics": -0.021598, "expectation": {"probability": 61.0307, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.277431, "high": 27.394626, "low": 26.730515, "close": 26.789112, "volume": 7015118}, "trend_line": 26.152037, "activity_lines": {"activity_5": 27.031318, "activity_10": 27.023682, "activity_20": 26.917687, "activity_30": 26.635899}, "trend_signal": 1, "fair_value": 22.631322, "relative_strength": -14.918403, "rate_of_change": 0.13053094338012092, "market_dynamics": -0.240481, "expectation": {"probability": 60.6881, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.789113, "high": 27.023504, "low": 26.593785, "close": 26.750046, "volume": 5778296}, "trend_line": 26.229179, "activity_lines": {"activity_5": 26.927794, "activity_10": 26.984261, "activity_20": 26.920355, "activity_30": 26.674481}, "trend_signal": 1, "fair_value": 22.694024, "relative_strength": -13.07613, "rate_of_change": 0.29497511035181884, "market_dynamics": -0.436098, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.76958, "high": 27.06257, "low": 26.701216, "close": 26.867243, "volume": 4419052}, "trend_line": 26.317567, "activity_lines": {"activity_5": 26.882869, "activity_10": 26.961888, "activity_20": 26.928496, "activity_30": 26.715646}, "trend_signal": 1, "fair_value": 22.758135, "relative_strength": -11.766671, "rate_of_change": 0.3369834793532879, "market_dynamics": -0.635462, "expectation": {"probability": 60.3058, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.76958, "high": 26.779346, "low": 26.44729, "close": 26.652384, "volume": 4169530}, "trend_line": 26.3991, "activity_lines": {"activity_5": 26.783252, "activity_10": 26.899206, "activity_20": 26.911457, "activity_30": 26.737247}, "trend_signal": 1, "fair_value": 22.817835, "relative_strength": -9.151828, "rate_of_change": 0.3098044739470039, "market_dynamics": -0.863625, "expectation": {"probability": 59.9938, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.730515, "high": 27.091868, "low": 26.730515, "close": 26.974674, "volume": 5997026}, "trend_line": 26.474247, "activity_lines": {"activity_5": 26.824923, "activity_10": 26.901692, "activity_20": 26.922552, "activity_30": 26.774381}, "trend_signal": 1, "fair_value": 22.880562, "relative_strength": -11.842864, "rate_of_change": 0.2846574315033377, "market_dynamics": -0.853894, "expectation": {"probability": 60.3078, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.92584, "high": 27.326262, "low": 26.886776, "close": 27.306728, "volume": 4673070}, "trend_line": 26.541498, "activity_lines": {"activity_5": 26.991601, "activity_10": 26.965439, "activity_20": 26.962752, "activity_30": 26.828089}, "trend_signal": 1, "fair_value": 22.943395, "relative_strength": -11.663938, "rate_of_change": 0.25402422210536296, "market_dynamics": -0.6497, "expectation": {"probability": 60.3883, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.316495, "high": 27.775514, "low": 27.316495, "close": 27.70715, "volume": 5489110}, "trend_line": 26.613227, "activity_lines": {"activity_5": 27.257246, "activity_10": 27.096664, "activity_20": 27.03764, "activity_30": 26.903293}, "trend_signal": 1, "fair_value": 23.007532, "relative_strength": -10.891823, "rate_of_change": 0.27025226684642184, "market_dynamics": -0.297191, "expectation": {"probability": 60.6699, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.492289, "high": 28.605656, "low": 27.492289, "close": 28.566589, "volume": 9113942}, "trend_line": 26.711463, "activity_lines": {"activity_5": 27.745564, "activity_10": 27.372075, "activity_20": 27.188721, "activity_30": 27.029316}, "trend_signal": 1, "fair_value": 23.077279, "relative_strength": -6.367037, "rate_of_change": 0.3691247213274812, "market_dynamics": 0.346804, "expectation": {"probability": 60.6883, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.605656, "high": 28.810748, "low": 28.478691, "close": 28.615419, "volume": 6275571}, "trend_line": 26.824784, "activity_lines": {"activity_5": 28.136869, "activity_10": 27.630084, "activity_20": 27.334307, "activity_30": 27.152152}, "trend_signal": 1, "fair_value": 23.147844, "relative_strength": -8.886004, "rate_of_change": 0.4242410833131928, "market_dynamics": 0.831268, "expectation": {"probability": 60.9722, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.61542, "high": 28.791215, "low": 28.322431, "close": 28.35173, "volume": 11265090}, "trend_line": 26.927787, "activity_lines": {"activity_5": 28.309408, "activity_10": 27.813692, "activity_20": 27.446806, "activity_30": 27.250665}, "trend_signal": 1, "fair_value": 23.216921, "relative_strength": -12.008474, "rate_of_change": 0.38398445258682234, "market_dynamics": 1.145315, "expectation": {"probability": 60.521, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.322431, "high": 28.781448, "low": 27.931777, "close": 28.625187, "volume": 13606371}, "trend_line": 27.028588, "activity_lines": {"activity_5": 28.481296, "activity_10": 28.025888, "activity_20": 27.580466, "activity_30": 27.360174}, "trend_signal": 1, "fair_value": 23.28765, "relative_strength": -13.713341, "rate_of_change": 0.3743382254174864, "market_dynamics": 1.361614, "expectation": {"probability": 60.7865, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.644719, "high": 28.996309, "low": 28.547056, "close": 28.976776, "volume": 10381768}, "trend_line": 27.142637, "activity_lines": {"activity_5": 28.682483, "activity_10": 28.268626, "activity_20": 27.739751, "activity_30": 27.485864}, "trend_signal": 1, "fair_value": 23.360178, "relative_strength": -15.556738, "rate_of_change": 0.42195692945558755, "market_dynamics": 1.339425, "expectation": {"probability": 60.9145, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.976775, "high": 29.450001, "low": 28.969999, "close": 29.030001, "volume": 9317370}, "trend_line": 27.247756, "activity_lines": {"activity_5": 28.81677, "activity_10": 28.480556, "activity_20": 27.892385, "activity_30": 27.607629}, "trend_signal": 1, "fair_value": 23.431935, "relative_strength": -16.624175, "rate_of_change": 0.3872836673901597, "market_dynamics": 1.321296, "expectation": {"probability": 61.1892, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.030001, "high": 29.65, "low": 28.719999, "close": 28.799999, "volume": 8166656}, "trend_line": 27.337255, "activity_lines": {"activity_5": 28.843495, "activity_10": 28.611344, "activity_20": 28.012489, "activity_30": 27.707774}, "trend_signal": 1, "fair_value": 23.502066, "relative_strength": -17.318402, "rate_of_change": 0.32846374578515747, "market_dynamics": 1.215341, "expectation": {"probability": 60.8451, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.74, "high": 29.08, "low": 28.370001, "close": 29.02, "volume": 6053422}, "trend_line": 27.423076, "activity_lines": {"activity_5": 28.931249, "activity_10": 28.743085, "activity_20": 28.145041, "activity_30": 27.816338}, "trend_signal": 1, "fair_value": 23.572879, "relative_strength": -15.723974, "rate_of_change": 0.31393422638812585, "market_dynamics": 1.089694, "expectation": {"probability": 60.6069, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.17, "high": 29.620001, "low": 29.16, "close": 29.57, "volume": 4410966}, "trend_line": 27.522643, "activity_lines": {"activity_5": 29.157785, "activity_10": 28.937638, "activity_20": 28.320466, "activity_30": 27.954849}, "trend_signal": 1, "fair_value": 23.646801, "relative_strength": -18.475512, "rate_of_change": 0.36307743157624045, "market_dynamics": 1.005377, "expectation": {"probability": 60.6808, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.700001, "high": 30.610001, "low": 29.610001, "close": 30.5, "volume": 7731412}, "trend_line": 27.655351, "activity_lines": {"activity_5": 29.631333, "activity_10": 29.260132, "activity_20": 28.572289, "activity_30": 28.146937}, "trend_signal": 1, "fair_value": 23.725538, "relative_strength": -19.894584, "rate_of_change": 0.48217752924383367, "market_dynamics": 1.087621, "expectation": {"probability": 60.8068, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.01, "high": 30.290001, "low": 28.84, "close": 29.110001, "volume": 5365807}, "trend_line": 27.744478, "activity_lines": {"activity_5": 29.54, "activity_10": 29.279119, "activity_20": 28.67527, "activity_30": 28.240785}, "trend_signal": 1, "fair_value": 23.795106, "relative_strength": -19.052125, "rate_of_change": 0.32227759466875433, "market_dynamics": 0.943214, "expectation": {"probability": 60.6339, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.280001, "high": 29.120001, "low": 27.709999, "close": 28.73, "volume": 4314334}, "trend_line": 27.804115, "activity_lines": {"activity_5": 29.316667, "activity_10": 29.219135, "activity_20": 28.73259, "activity_30": 28.304367}, "trend_signal": 1, "fair_value": 23.862393, "relative_strength": -19.228414, "rate_of_change": 0.2149508813970067, "market_dynamics": 0.62256, "expectation": {"probability": 60.617, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.85, "high": 29.32, "low": 28.540001, "close": 28.68, "volume": 3074717}, "trend_line": 27.84924, "activity_lines": {"activity_5": 29.081334, "activity_10": 29.147977, "activity_20": 28.777673, "activity_30": 28.360876}, "trend_signal": 1, "fair_value": 23.929881, "relative_strength": -19.248057, "rate_of_change": 0.16229612055626408, "market_dynamics": 0.211554, "expectation": {"probability": 60.5161, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.5, "high": 29.01, "low": 27.940001, "close": 28.82, "volume": 3200028}, "trend_line": 27.910751, "activity_lines": {"activity_5": 28.915333, "activity_10": 29.096305, "activity_20": 28.828992, "activity_30": 28.423506}, "trend_signal": 1, "fair_value": 23.998787, "relative_strength": -17.350743, "rate_of_change": 0.22087137745949054, "market_dynamics": -0.359687, "expectation": {"probability": 61.7607, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.459999, "high": 29.1, "low": 28.309999, "close": 28.73, "volume": 3046101}, "trend_line": 27.984562, "activity_lines": {"activity_5": 28.769333, "activity_10": 29.024727, "activity_20": 28.862069, "activity_30": 28.476361}, "trend_signal": 1, "fair_value": 24.064877, "relative_strength": -15.751451, "rate_of_change": 0.26445365085303213, "market_dynamics": -0.675504, "expectation": {"probability": 61.8266, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.75, "high": 29.51, "low": 28.75, "close": 29.32, "volume": 2825151}, "trend_line": 28.0686, "activity_lines": {"activity_5": 28.938, "activity_10": 29.064909, "activity_20": 28.941908, "activity_30": 28.562518}, "trend_signal": 1, "fair_value": 24.134072, "relative_strength": -20.369997, "rate_of_change": 0.30030128754561036, "market_dynamics": -0.734615, "expectation": {"probability": 61.1736, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.32, "high": 30.030001, "low": 29.059999, "close": 30.02, "volume": 7268555}, "trend_line": 28.168808, "activity_lines": {"activity_5": 29.326, "activity_10": 29.227091, "activity_20": 29.076733, "activity_30": 28.688415}, "trend_signal": 1, "fair_value": 24.207911, "relative_strength": -20.902991, "rate_of_change": 0.3570110372444601, "market_dynamics": -0.536892, "expectation": {"probability": 61.8018, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.15, "high": 30.610001, "low": 29.85, "close": 30.01, "volume": 4993356}, "trend_line": 28.268358, "activity_lines": {"activity_5": 29.624667, "activity_10": 29.365273, "activity_20": 29.19457, "activity_30": 28.807201}, "trend_signal": 1, "fair_value": 24.279968, "relative_strength": -24.57946, "rate_of_change": 0.3534050855116081, "market_dynamics": -0.348759, "expectation": {"probability": 61.9129, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.0, "high": 30.370001, "low": 29.809999, "close": 30.09, "volume": 4340927}, "trend_line": 28.3709, "activity_lines": {"activity_5": 29.861333, "activity_10": 29.5, "activity_20": 29.305572, "activity_30": 28.924726}, "trend_signal": 1, "fair_value": 24.352849, "relative_strength": -23.728447, "rate_of_change": 0.3627448046327972, "market_dynamics": -0.107067, "expectation": {"probability": 61.8217, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.1, "high": 31.75, "low": 30.09, "close": 31.610001, "volume": 5937198}, "trend_line": 28.523132, "activity_lines": {"activity_5": 30.52, "activity_10": 29.901637, "activity_20": 29.548082, "activity_30": 29.133701}, "trend_signal": 1, "fair_value": 24.435162, "relative_strength": -24.415927, "rate_of_change": 0.5365779724999964, "market_dynamics": 0.306141, "expectation": {"probability": 60.7086, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.629999, "high": 32.400002, "low": 31.209999, "close": 31.85, "volume": 7694400}, "trend_line": 28.68076, "activity_lines": {"activity_5": 31.066667, "activity_10": 30.326727, "activity_20": 29.794865, "activity_30": 29.348337}, "trend_signal": 1, "fair_value": 24.518181, "relative_strength": -22.3971, "rate_of_change": 0.5526321583478244, "market_dynamics": 0.615164, "expectation": {"probability": 60.6562, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.799999, "high": 32.549999, "low": 31.5, "close": 32.080002, "volume": 4402349}, "trend_line": 28.844753, "activity_lines": {"activity_5": 31.521334, "activity_10": 30.743819, "activity_20": 30.047917, "activity_30": 29.567643}, "trend_signal": 1, "fair_value": 24.602622, "relative_strength": -23.254301, "rate_of_change": 0.5717874979603099, "market_dynamics": 0.895054, "expectation": {"probability": 60.6562, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.080002, "high": 34.220001, "low": 32.0, "close": 34.080002, "volume": 8767388}, "trend_line": 29.074435, "activity_lines": {"activity_5": 32.505335, "activity_10": 31.463637, "activity_20": 30.474947, "activity_30": 29.905401}, "trend_signal": 1, "fair_value": 24.697384, "relative_strength": -22.325862, "rate_of_change": 0.7962696023086083, "market_dynamics": 1.364045, "expectation": {"probability": 60.6562, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9843729-f248-4fe3-abbe-2cbfef199ed2/", "share_image": "https://sharemaestro.com/terminal/c9843729-f248-4fe3-abbe-2cbfef199ed2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}