{"ticker": {"uuid": "c9846de0-47ed-47fc-a28f-b293fb777491", "symbol": "MICC", "name": "The Magnum Ice Cream Company N.V.", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MICC rose 2.83%, moving from 1,166.00 to 1,199.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 40.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,199.00"}, {"label": "12-Week Change", "value": "2.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1196.5, "high": 1237.5, "low": 1157.5, "close": 1199.0, "volume": 3005784}, "trend_line": null, "activity_lines": {"activity_5": 1185.033333, "activity_10": 1137.854545, "activity_20": 1140.992857, "activity_30": null}, "trend_signal": 0, "fair_value": 1166.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.2337, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 1100.0, "high": 1193.0, "low": 1067.199951, "close": 1172.0, "volume": 90994649}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1172.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1172.199951, "high": 1271.599976, "low": 1170.0, "close": 1184.0, "volume": 19006098}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1178.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1182.0, "high": 1185.5, "low": 1154.5, "close": 1167.5, "volume": 11829584}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1174.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1163.0, "high": 1193.5, "low": 1156.0, "close": 1156.0, "volume": 4455831}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1169.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1157.0, "high": 1160.0, "low": 1101.074951, "close": 1130.0, "volume": 10328389}, "trend_line": null, "activity_lines": {"activity_5": 1154.433333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1161.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1128.5, "high": 1254.5, "low": 1115.0, "close": 1243.5, "volume": 11690413}, "trend_line": null, "activity_lines": {"activity_5": 1181.633333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1175.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1237.5, "high": 1262.5, "low": 1204.0, "close": 1231.0, "volume": 7502717}, "trend_line": null, "activity_lines": {"activity_5": 1199.9, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1183.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1226.0, "high": 1342.0, "low": 1226.0, "close": 1297.5, "volume": 7244356}, "trend_line": null, "activity_lines": {"activity_5": 1237.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1197.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1289.5, "high": 1431.0, "low": 1265.0, "close": 1413.0, "volume": 13589520}, "trend_line": null, "activity_lines": {"activity_5": 1304.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1221.611111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1419.0, "high": 1433.5, "low": 1156.630005, "close": 1218.5, "volume": 15195124}, "trend_line": null, "activity_lines": {"activity_5": 1289.5, "activity_10": 1248.663636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1221.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1223.0, "high": 1242.5, "low": 1156.0, "close": 1229.5, "volume": 14106294}, "trend_line": null, "activity_lines": {"activity_5": 1272.433333, "activity_10": 1250.154545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1222.045455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1219.0, "high": 1222.0, "low": 1154.5, "close": 1175.0, "volume": 7599269}, "trend_line": null, "activity_lines": {"activity_5": 1238.133333, "activity_10": 1240.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1218.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1167.0, "high": 1171.360962, "low": 1114.5, "close": 1138.5, "volume": 4821207}, "trend_line": null, "activity_lines": {"activity_5": 1195.4, "activity_10": 1224.754545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1212.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1134.5, "high": 1185.0, "low": 1110.0, "close": 1166.0, "volume": 3999179}, "trend_line": null, "activity_lines": {"activity_5": 1172.433333, "activity_10": 1214.345455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1208.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1164.5, "high": 1195.5, "low": 1094.5, "close": 1115.0, "volume": 3128672}, "trend_line": null, "activity_lines": {"activity_5": 1148.933333, "activity_10": 1194.481818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1202.466667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1105.0, "high": 1141.0, "low": 1053.5, "close": 1102.0, "volume": 6913222}, "trend_line": null, "activity_lines": {"activity_5": 1128.0, "activity_10": 1172.527273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1196.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2049, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1103.5, "high": 1146.5, "low": 1064.660034, "close": 1077.0, "volume": 3144011}, "trend_line": null, "activity_lines": {"activity_5": 1107.233333, "activity_10": 1148.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1189.176471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1088.5, "high": 1113.5, "low": 1052.5, "close": 1072.5, "volume": 5774015}, "trend_line": null, "activity_lines": {"activity_5": 1091.5, "activity_10": 1126.654545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1182.694444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.8753, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1067.0, "high": 1075.5, "low": 1019.5, "close": 1074.5, "volume": 2422783}, "trend_line": null, "activity_lines": {"activity_5": 1080.833333, "activity_10": 1109.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1177.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.5586, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1074.0, "high": 1077.5, "low": 969.799988, "close": 977.0, "volume": 3039945}, "trend_line": null, "activity_lines": {"activity_5": 1043.766667, "activity_10": 1080.1, "activity_20": 1139.771429, "activity_30": null}, "trend_signal": 0, "fair_value": 1167.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 970.599976, "high": 1113.0, "low": 955.635986, "close": 1112.5, "volume": 5654510}, "trend_line": null, "activity_lines": {"activity_5": 1061.066667, "activity_10": 1080.063636, "activity_20": 1134.580952, "activity_30": null}, "trend_signal": 0, "fair_value": 1164.404762, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.9301, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1121.0, "high": 1147.0, "low": 1064.0, "close": 1087.0, "volume": 2842762}, "trend_line": null, "activity_lines": {"activity_5": 1069.166667, "activity_10": 1077.518182, "activity_20": 1127.245238, "activity_30": null}, "trend_signal": 0, "fair_value": 1160.886364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.942, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1078.0, "high": 1392.5, "low": 1078.0, "close": 1232.0, "volume": 3475862}, "trend_line": null, "activity_lines": {"activity_5": 1124.933333, "activity_10": 1102.936364, "activity_20": 1134.180952, "activity_30": null}, "trend_signal": 0, "fair_value": 1163.978261, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.9316, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1231.5, "high": 1235.0, "low": 1151.0, "close": 1199.5, "volume": 5161459}, "trend_line": null, "activity_lines": {"activity_5": 1159.233333, "activity_10": 1120.745455, "activity_20": 1137.714286, "activity_30": null}, "trend_signal": 0, "fair_value": 1165.458333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0593, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1196.5, "high": 1237.5, "low": 1157.5, "close": 1199.0, "volume": 3005784}, "trend_line": null, "activity_lines": {"activity_5": 1185.033333, "activity_10": 1137.854545, "activity_20": 1140.992857, "activity_30": null}, "trend_signal": 0, "fair_value": 1166.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.2337, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9846de0-47ed-47fc-a28f-b293fb777491/", "share_image": "https://sharemaestro.com/terminal/c9846de0-47ed-47fc-a28f-b293fb777491/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}