{"ticker": {"uuid": "c9859613-4bb1-4591-974e-f901ef03e679", "symbol": "2085", "name": "MAXIS High Dividend Japan Equity Actively Managed ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 2085 rose 8.14%, moving from 703.80 to 761.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.15 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is undecided at 54.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "761.10"}, {"label": "12-Week Change", "value": "8.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.15"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 752.700012, "high": 768.0, "low": 752.700012, "close": 761.099976, "volume": 70680}, "trend_line": 726.206405, "activity_lines": {"activity_5": 748.273328, "activity_10": 736.989087, "activity_20": 728.778711, "activity_30": 728.669754}, "trend_signal": 1, "fair_value": 567.342182, "relative_strength": -7.150439, "rate_of_change": 0.38756279843635555, "market_dynamics": 0.313202, "expectation": {"probability": 54.8625, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 449.510895, "high": 458.501074, "low": 445.195591, "close": 445.82489, "volume": 1714520}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 445.82489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 449.420981, "high": 470.727787, "low": 446.454221, "close": 462.906342, "volume": 2698560}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 454.365616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 463.086093, "high": 476.481542, "low": 458.680892, "close": 462.996185, "volume": 3772120}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 457.242472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 463.625513, "high": 466.862003, "low": 450.679581, "close": 452.65744, "volume": 3023170}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 456.096214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 454.005985, "high": 458.950604, "low": 427.934358, "close": 438.722687, "volume": 3813910}, "trend_line": null, "activity_lines": {"activity_5": 450.991288, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 452.621509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 445.914809, "high": 448.701782, "low": 441.869213, "close": 443.127838, "volume": 1177660}, "trend_line": null, "activity_lines": {"activity_5": 447.826731, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 451.03923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 441.689363, "high": 445.195581, "low": 437.014461, "close": 439.441803, "volume": 1056890}, "trend_line": null, "activity_lines": {"activity_5": 443.6133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 449.382455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 438.632698, "high": 443.217743, "low": 430.002121, "close": 443.217743, "volume": 1302730}, "trend_line": null, "activity_lines": {"activity_5": 442.222817, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 448.611866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 442.318691, "high": 453.826218, "low": 435.755843, "close": 448.791718, "volume": 866430}, "trend_line": null, "activity_lines": {"activity_5": 444.008889, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 448.63185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 452.747368, "high": 453.106971, "low": 436.924546, "close": 448.611847, "volume": 1107630}, "trend_line": null, "activity_lines": {"activity_5": 445.992719, "activity_10": 446.74027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 448.629849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 451.308934, "high": 458.051565, "low": 448.791684, "close": 457.512146, "volume": 609180}, "trend_line": null, "activity_lines": {"activity_5": 450.284037, "activity_10": 448.355233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 449.437331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 458.141499, "high": 459.310216, "low": 449.960342, "close": 458.770813, "volume": 681020}, "trend_line": null, "activity_lines": {"activity_5": 454.035958, "activity_10": 449.986549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 450.215121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 461.018319, "high": 463.625536, "low": 455.354498, "close": 463.08609, "volume": 620530}, "trend_line": null, "activity_lines": {"activity_5": 457.937703, "activity_10": 452.477652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 451.205196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 461.64767, "high": 462.277025, "low": 450.589656, "close": 451.488678, "volume": 883850}, "trend_line": null, "activity_lines": {"activity_5": 456.649089, "activity_10": 452.858501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 451.225444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7763, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 458.501103, "high": 459.579959, "low": 443.847073, "close": 450.949341, "volume": 943630}, "trend_line": null, "activity_lines": {"activity_5": 455.000897, "activity_10": 453.162538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 451.207037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 447.71283, "high": 454.725218, "low": 443.217721, "close": 454.006012, "volume": 1084490}, "trend_line": null, "activity_lines": {"activity_5": 454.215763, "activity_10": 453.800031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 451.381973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 456.703061, "high": 462.097171, "low": 450.949367, "close": 460.478943, "volume": 898930}, "trend_line": null, "activity_lines": {"activity_5": 455.822015, "activity_10": 455.416635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 451.917089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 462.546673, "high": 480.706925, "low": 460.478934, "close": 479.538208, "volume": 703870}, "trend_line": null, "activity_lines": {"activity_5": 463.667481, "activity_10": 460.116067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 453.451596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 476.481512, "high": 490.198425, "low": 474.233958, "close": 486.474365, "volume": 1216920}, "trend_line": null, "activity_lines": {"activity_5": 472.72819, "activity_10": 465.416246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 455.189636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 483.204606, "high": 503.550155, "low": 483.204606, "close": 494.104065, "volume": 1148990}, "trend_line": null, "activity_lines": {"activity_5": 481.999754, "activity_10": 471.418504, "activity_20": 462.203901, "activity_30": null}, "trend_signal": 0, "fair_value": 457.135358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7841, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 496.55632, "high": 502.823399, "low": 493.286503, "close": 493.46817, "volume": 750490}, "trend_line": null, "activity_lines": {"activity_5": 488.182371, "activity_10": 476.478014, "activity_20": 465.664169, "activity_30": null}, "trend_signal": 0, "fair_value": 458.865492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8862, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 496.193077, "high": 504.095062, "low": 491.833275, "close": 495.920532, "volume": 926750}, "trend_line": null, "activity_lines": {"activity_5": 492.551632, "activity_10": 481.329662, "activity_20": 469.131122, "activity_30": null}, "trend_signal": 0, "fair_value": 460.549812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0145, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 499.735366, "high": 501.461064, "low": 495.012283, "close": 496.828857, "volume": 558330}, "trend_line": null, "activity_lines": {"activity_5": 494.860895, "activity_10": 485.67101, "activity_20": 472.527372, "activity_30": null}, "trend_signal": 0, "fair_value": 462.127161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6304, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 499.281246, "high": 509.726394, "low": 497.282997, "close": 508.000641, "volume": 843060}, "trend_line": null, "activity_lines": {"activity_5": 499.741376, "activity_10": 491.430087, "activity_20": 476.826494, "activity_30": null}, "trend_signal": 0, "fair_value": 464.038556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.377, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 509.635646, "high": 519.5357, "low": 509.635646, "close": 517.355957, "volume": 762680}, "trend_line": null, "activity_lines": {"activity_5": 506.30521, "activity_10": 497.862641, "activity_20": 481.753059, "activity_30": null}, "trend_signal": 0, "fair_value": 466.171252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9548, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 518.173482, "high": 519.899096, "low": 511.724752, "close": 517.265137, "volume": 839330}, "trend_line": null, "activity_lines": {"activity_5": 511.288645, "activity_10": 503.071288, "activity_20": 486.29653, "activity_30": null}, "trend_signal": 0, "fair_value": 468.136402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6539, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 518.718311, "high": 519.081645, "low": 507.4557, "close": 511.81543, "volume": 1010930}, "trend_line": null, "activity_lines": {"activity_5": 512.869047, "activity_10": 506.138914, "activity_20": 489.967947, "activity_30": null}, "trend_signal": 0, "fair_value": 469.754144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8407, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 504.095104, "high": 513.904477, "low": 497.827931, "close": 511.72464, "volume": 1128550}, "trend_line": null, "activity_lines": {"activity_5": 513.359526, "activity_10": 508.256642, "activity_20": 493.286081, "activity_30": null}, "trend_signal": 0, "fair_value": 471.25309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7661, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 515.993494, "high": 533.977446, "low": 514.540269, "close": 532.705872, "volume": 646310}, "trend_line": null, "activity_lines": {"activity_5": 519.850696, "activity_10": 513.603932, "activity_20": 498.276204, "activity_30": null}, "trend_signal": 0, "fair_value": 473.372151, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.138933, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 532.251763, "high": 533.341689, "low": 526.16626, "close": 530.980164, "volume": 347210}, "trend_line": 475.292418, "activity_lines": {"activity_5": 524.119615, "activity_10": 517.796884, "activity_20": 502.702383, "activity_30": 490.027862}, "trend_signal": 1, "fair_value": 475.292418, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.533854, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 531.706751, "high": 533.432449, "low": 524.077323, "close": 528.073669, "volume": 510980}, "trend_line": 478.034044, "activity_lines": {"activity_5": 526.511422, "activity_10": 520.790907, "activity_20": 506.459522, "activity_30": 493.433104}, "trend_signal": 1, "fair_value": 476.995039, "relative_strength": null, "rate_of_change": 0.5768293152111669, "market_dynamics": 1.563483, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 529.254413, "high": 537.361069, "low": 523.623002, "close": 530.719055, "volume": 537980}, "trend_line": 480.294468, "activity_lines": {"activity_5": 529.064455, "activity_10": 523.636719, "activity_20": 510.132596, "activity_30": 496.832137}, "trend_signal": 1, "fair_value": 478.673915, "relative_strength": null, "rate_of_change": 0.472858372404958, "market_dynamics": 1.49355, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 527.674858, "high": 528.966393, "low": 508.209941, "close": 511.438721, "volume": 509000}, "trend_line": 481.909219, "activity_lines": {"activity_5": 523.930469, "activity_10": 522.344315, "activity_20": 511.626837, "activity_30": 498.841443}, "trend_signal": 1, "fair_value": 479.666788, "relative_strength": null, "rate_of_change": 0.33620020791078786, "market_dynamics": 1.007513, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 514.298294, "high": 521.217148, "low": 513.006802, "close": 519.372131, "volume": 352410}, "trend_line": 484.133042, "activity_lines": {"activity_5": 521.460014, "activity_10": 522.228715, "activity_20": 513.64639, "activity_30": 501.258405}, "trend_signal": 1, "fair_value": 480.834592, "relative_strength": null, "rate_of_change": 0.4614609790231014, "market_dynamics": 0.512952, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 523.154499, "high": 524.907288, "low": 517.065914, "close": 519.741211, "volume": 138970}, "trend_line": 486.83366, "activity_lines": {"activity_5": 520.001501, "activity_10": 521.973467, "activity_20": 515.377839, "activity_30": 503.555707}, "trend_signal": 1, "fair_value": 481.94621, "relative_strength": null, "rate_of_change": 0.5578255904293391, "market_dynamics": 0.00905, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 523.800213, "high": 526.659996, "low": 515.589954, "close": 525.645203, "volume": 192830}, "trend_line": 489.584239, "activity_lines": {"activity_5": 521.26025, "activity_10": 522.748303, "activity_20": 517.343993, "activity_30": 506.059677}, "trend_signal": 1, "fair_value": 483.160071, "relative_strength": null, "rate_of_change": 0.56499359555377, "market_dynamics": -0.43381, "expectation": {"probability": 61.3569, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 523.062264, "high": 524.445961, "low": 511.069644, "close": 515.866699, "volume": 441250}, "trend_line": 492.131735, "activity_lines": {"activity_5": 519.421395, "activity_10": 521.592865, "activity_20": 518.037722, "activity_30": 507.75532}, "trend_signal": 1, "fair_value": 484.044034, "relative_strength": null, "rate_of_change": 0.5203386459505627, "market_dynamics": -0.532745, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 517.527141, "high": 523.523487, "low": 511.06961, "close": 515.589966, "volume": 288500}, "trend_line": 494.544143, "activity_lines": {"activity_5": 518.480453, "activity_10": 520.313452, "activity_20": 518.441343, "activity_30": 509.268754}, "trend_signal": 1, "fair_value": 484.87419, "relative_strength": null, "rate_of_change": 0.4901955774097819, "market_dynamics": -0.662611, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 515.220878, "high": 521.125061, "low": 508.025446, "close": 521.125061, "volume": 284800}, "trend_line": 496.955254, "activity_lines": {"activity_5": 519.107792, "activity_10": 519.970142, "activity_20": 519.200442, "activity_30": 510.983652}, "trend_signal": 1, "fair_value": 485.803699, "relative_strength": null, "rate_of_change": 0.48754212017834075, "market_dynamics": -0.732543, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 524.815059, "high": 527.12133, "low": 515.497662, "close": 516.789185, "volume": 249580}, "trend_line": 499.227832, "activity_lines": {"activity_5": 518.172978, "activity_10": 519.04905, "activity_20": 519.381597, "activity_30": 512.26326}, "trend_signal": 1, "fair_value": 486.578336, "relative_strength": null, "rate_of_change": 0.45730032668091136, "market_dynamics": -0.854461, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 518.449683, "high": 528.228261, "low": 509.224601, "close": 514.48291, "volume": 294380}, "trend_line": 501.126858, "activity_lines": {"activity_5": 516.666207, "activity_10": 517.966654, "activity_20": 519.235082, "activity_30": 513.247459}, "trend_signal": 1, "fair_value": 487.258936, "relative_strength": null, "rate_of_change": 0.3803926540698254, "market_dynamics": -0.901289, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 515.220937, "high": 516.235707, "low": 507.379616, "close": 514.298462, "volume": 204210}, "trend_line": 502.977779, "activity_lines": {"activity_5": 515.842106, "activity_10": 517.097826, "activity_20": 518.970931, "activity_30": 514.09724}, "trend_signal": 1, "fair_value": 487.902734, "relative_strength": null, "rate_of_change": 0.36935178597032436, "market_dynamics": -0.920029, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 514.66745, "high": 528.22818, "low": 513.375915, "close": 527.028931, "volume": 193660}, "trend_line": 505.109207, "activity_lines": {"activity_5": 519.366044, "activity_10": 518.842185, "activity_20": 519.831691, "activity_30": 515.648927}, "trend_signal": 1, "fair_value": 488.812646, "relative_strength": null, "rate_of_change": 0.4237618616547329, "market_dynamics": -0.911413, "expectation": {"probability": 48.9642, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 529.427604, "high": 543.08075, "low": 529.427604, "close": 538.744873, "volume": 702650}, "trend_line": 508.017747, "activity_lines": {"activity_5": 526.032699, "activity_10": 522.433258, "activity_20": 521.664445, "activity_30": 517.81897}, "trend_signal": 1, "fair_value": 489.947469, "relative_strength": null, "rate_of_change": 0.5758239920580105, "market_dynamics": -0.602928, "expectation": {"probability": 51.3465, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 537.637845, "high": 542.258009, "low": 530.995755, "close": 539.856934, "volume": 317510}, "trend_line": 510.981333, "activity_lines": {"activity_5": 531.895386, "activity_10": 525.874291, "activity_20": 523.456709, "activity_30": 519.873111}, "trend_signal": 1, "fair_value": 491.056568, "relative_strength": null, "rate_of_change": 0.5833626910675663, "market_dynamics": -0.326181, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 541.980932, "high": 546.690557, "low": 535.978508, "close": 539.210632, "volume": 114770}, "trend_line": 513.821487, "activity_lines": {"activity_5": 536.004789, "activity_10": 528.832075, "activity_20": 525.080273, "activity_30": 521.694356}, "trend_signal": 1, "fair_value": 492.103396, "relative_strength": null, "rate_of_change": 0.5558234355304797, "market_dynamics": -0.068533, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 540.134003, "high": 540.134003, "low": 514.646431, "close": 516.308655, "volume": 570730}, "trend_line": 515.682478, "activity_lines": {"activity_5": 530.831685, "activity_10": 527.379218, "activity_20": 524.418194, "activity_30": 521.854819}, "trend_signal": 1, "fair_value": 492.618401, "relative_strength": null, "rate_of_change": 0.3621862937000723, "market_dynamics": 0.046749, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 521.664749, "high": 530.622253, "low": 493.960815, "close": 495.715363, "volume": 676630}, "trend_line": 516.221716, "activity_lines": {"activity_5": 518.660138, "activity_10": 522.174091, "activity_20": 521.773452, "activity_30": 520.566618}, "trend_signal": 1, "fair_value": 492.682921, "relative_strength": null, "rate_of_change": 0.1045678344727603, "market_dynamics": -0.217822, "expectation": {"probability": 44.2353, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 469.119645, "high": 494.14545, "low": 429.780079, "close": 487.404205, "volume": 1265140}, "trend_line": 516.252711, "activity_lines": {"activity_5": 505.805776, "activity_10": 515.819201, "activity_20": 518.413406, "activity_30": 518.707423}, "trend_signal": 0, "fair_value": 492.575192, "relative_strength": null, "rate_of_change": 0.0060042030467315115, "market_dynamics": -0.467826, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 486.018963, "high": 513.445974, "low": 486.018963, "close": 512.707214, "volume": 209430}, "trend_line": 516.872816, "activity_lines": {"activity_5": 504.808461, "activity_10": 514.677965, "activity_20": 517.678893, "activity_30": 518.478682}, "trend_signal": 0, "fair_value": 492.977833, "relative_strength": null, "rate_of_change": 0.12011656051138235, "market_dynamics": -0.688833, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 513.35358, "high": 517.139721, "low": 507.443389, "close": 516.955017, "volume": 276850}, "trend_line": 517.655711, "activity_lines": {"activity_5": 507.037062, "activity_10": 514.383274, "activity_20": 517.435947, "activity_30": 518.483985}, "trend_signal": 0, "fair_value": 493.447974, "relative_strength": null, "rate_of_change": 0.15146762912755954, "market_dynamics": -0.748959, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 515.015751, "high": 523.511631, "low": 511.137192, "close": 523.41925, "volume": 172090}, "trend_line": 518.572335, "activity_lines": {"activity_5": 512.904116, "activity_10": 515.21895, "activity_20": 517.861588, "activity_30": 518.855826}, "trend_signal": 0, "fair_value": 494.024344, "relative_strength": -0.469989, "rate_of_change": 0.17707213124901777, "market_dynamics": -0.666509, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 527.205495, "high": 528.221282, "low": 501.256098, "close": 504.026489, "volume": 304950}, "trend_line": 518.812256, "activity_lines": {"activity_5": 511.832875, "activity_10": 512.362838, "activity_20": 516.47506, "activity_30": 517.917385}, "trend_signal": 0, "fair_value": 494.213064, "relative_strength": 1.759155, "rate_of_change": 0.04626567670643188, "market_dynamics": -0.67139, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 490.359319, "high": 501.256175, "low": 480.75523, "close": 490.082275, "volume": 254720}, "trend_line": 518.214977, "activity_lines": {"activity_5": 505.559489, "activity_10": 507.38964, "activity_20": 513.795808, "activity_30": 516.063837}, "trend_signal": 0, "fair_value": 494.136568, "relative_strength": -1.514056, "rate_of_change": -0.11512430423387518, "market_dynamics": -0.686843, "expectation": {"probability": 71.8563, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 489.989868, "high": 511.321927, "low": 483.248594, "close": 507.351044, "volume": 453790}, "trend_line": 517.88148, "activity_lines": {"activity_5": 504.86382, "activity_10": 506.440993, "activity_20": 512.900676, "activity_30": 515.362939}, "trend_signal": 0, "fair_value": 494.376831, "relative_strength": -1.013104, "rate_of_change": -0.0643549520568885, "market_dynamics": -0.684857, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 509.382625, "high": 529.606506, "low": 508.459161, "close": 529.606506, "volume": 165750}, "trend_line": 518.292859, "activity_lines": {"activity_5": 511.943717, "activity_10": 510.129809, "activity_20": 514.184113, "activity_30": 516.119392}, "trend_signal": 0, "fair_value": 495.005932, "relative_strength": -2.007101, "rate_of_change": 0.07943497033336872, "market_dynamics": -0.626589, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 517.139691, "high": 530.437667, "low": 512.522372, "close": 523.049988, "volume": 257890}, "trend_line": 518.667344, "activity_lines": {"activity_5": 515.994676, "activity_10": 512.801152, "activity_20": 514.824257, "activity_30": 516.426303}, "trend_signal": 0, "fair_value": 495.497933, "relative_strength": -0.14223, "rate_of_change": 0.07225355192476923, "market_dynamics": -0.5227, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 528.129026, "high": 531.453474, "low": 505.873468, "close": 517.229004, "volume": 275670}, "trend_line": 518.850823, "activity_lines": {"activity_5": 518.129924, "activity_10": 514.291565, "activity_20": 514.875814, "activity_30": 516.333507}, "trend_signal": 0, "fair_value": 495.872607, "relative_strength": -3.583127, "rate_of_change": 0.03537508233794529, "market_dynamics": -0.415625, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 521.274305, "high": 522.026927, "low": 511.114057, "close": 514.688965, "volume": 85710}, "trend_line": 518.250259, "activity_lines": {"activity_5": 518.538324, "activity_10": 514.928995, "activity_20": 514.677659, "activity_30": 516.065}, "trend_signal": 0, "fair_value": 496.191528, "relative_strength": -2.402258, "rate_of_change": -0.11574887682118276, "market_dynamics": -0.412042, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 514.783075, "high": 517.417188, "low": 501.424308, "close": 503.493988, "volume": 205500}, "trend_line": 517.334054, "activity_lines": {"activity_5": 513.57462, "activity_10": 513.034888, "activity_20": 513.443963, "activity_30": 515.112983}, "trend_signal": 0, "fair_value": 496.313236, "relative_strength": -1.693381, "rate_of_change": -0.17678814126747805, "market_dynamics": -0.540258, "expectation": {"probability": 41.866, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 503.305812, "high": 519.486869, "low": 501.330242, "close": 513.183716, "volume": 124850}, "trend_line": 516.837722, "activity_lines": {"activity_5": 512.097962, "activity_10": 513.070063, "activity_20": 513.196408, "activity_30": 514.845219}, "trend_signal": 0, "fair_value": 496.589801, "relative_strength": -0.089661, "rate_of_change": -0.09594033026869948, "market_dynamics": -0.485685, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 513.183725, "high": 525.883921, "low": 512.713332, "close": 514.594849, "volume": 148960}, "trend_line": 516.300248, "activity_lines": {"activity_5": 512.186534, "activity_10": 513.430377, "activity_20": 513.089435, "activity_30": 514.700518}, "trend_signal": 0, "fair_value": 496.880205, "relative_strength": -3.38138, "rate_of_change": -0.10399279640814893, "market_dynamics": -0.322705, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 512.148926, "high": 517.417184, "low": 508.009566, "close": 513.93634, "volume": 134180}, "trend_line": 516.383502, "activity_lines": {"activity_5": 512.619279, "activity_10": 513.831406, "activity_20": 512.918334, "activity_30": 514.548007}, "trend_signal": 0, "fair_value": 497.150938, "relative_strength": -1.318426, "rate_of_change": 0.016125113308101843, "market_dynamics": -0.171544, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 510.831829, "high": 520.239421, "low": 510.831829, "close": 513.842163, "volume": 132480}, "trend_line": 516.19917, "activity_lines": {"activity_5": 513.240143, "activity_10": 514.035132, "activity_20": 512.80061, "activity_30": 514.38405}, "trend_signal": 0, "fair_value": 497.411738, "relative_strength": -0.379655, "rate_of_change": -0.03569672526060686, "market_dynamics": -0.048277, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 513.936407, "high": 518.546147, "low": 500.295282, "close": 504.152496, "volume": 263870}, "trend_line": 515.679546, "activity_lines": {"activity_5": 510.687571, "activity_10": 512.045103, "activity_20": 511.878645, "activity_30": 513.606845}, "trend_signal": 0, "fair_value": 497.515442, "relative_strength": -1.972359, "rate_of_change": -0.10066347065223326, "market_dynamics": -0.090392, "expectation": {"probability": 41.2078, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 506.128021, "high": 513.465906, "low": 503.776125, "close": 505.657654, "volume": 110580}, "trend_line": 515.013294, "activity_lines": {"activity_5": 508.592818, "activity_10": 510.386895, "activity_20": 511.270049, "activity_30": 512.960272}, "trend_signal": 0, "fair_value": 497.638809, "relative_strength": -3.758035, "rate_of_change": -0.12919884163875406, "market_dynamics": -0.334334, "expectation": {"probability": 48.9041, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 504.716909, "high": 513.654121, "low": 504.716909, "close": 510.643616, "volume": 156290}, "trend_line": 514.839192, "activity_lines": {"activity_5": 508.66179, "activity_10": 510.070658, "activity_20": 511.296083, "activity_30": 512.678357}, "trend_signal": 0, "fair_value": 497.83291, "relative_strength": -3.640937, "rate_of_change": -0.03380534095493621, "market_dynamics": -0.368657, "expectation": {"probability": 50.6614, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 510.643696, "high": 512.619324, "low": 498.601985, "close": 503.305786, "volume": 230890}, "trend_line": 514.429719, "activity_lines": {"activity_5": 506.548234, "activity_10": 508.645841, "activity_20": 510.650253, "activity_30": 511.934266}, "trend_signal": 0, "fair_value": 497.913394, "relative_strength": -3.044747, "rate_of_change": -0.07953415481237258, "market_dynamics": -0.329256, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 502.835379, "high": 524.096565, "low": 499.072345, "close": 521.180237, "volume": 247470}, "trend_line": 514.431558, "activity_lines": {"activity_5": 511.101532, "activity_10": 510.724074, "activity_20": 511.670606, "activity_30": 512.369783}, "trend_signal": 0, "fair_value": 498.250594, "relative_strength": -3.4239, "rate_of_change": 0.00035748323475419814, "market_dynamics": -0.111764, "expectation": {"probability": 47.8953, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 526.354299, "high": 528.518031, "low": 524.943161, "close": 526.072083, "volume": 45060}, "trend_line": 514.740988, "activity_lines": {"activity_5": 516.79624, "activity_10": 513.57371, "activity_20": 512.996011, "activity_30": 513.120785}, "trend_signal": 0, "fair_value": 498.648044, "relative_strength": -1.405636, "rate_of_change": 0.06014988683878921, "market_dynamics": 0.154415, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 529.835183, "high": 530.587778, "low": 511.578613, "close": 511.578613, "volume": 217840}, "trend_line": 514.644178, "activity_lines": {"activity_5": 516.198486, "activity_10": 513.377659, "activity_20": 512.877443, "activity_30": 512.916761}, "trend_signal": 0, "fair_value": 498.830165, "relative_strength": -2.312184, "rate_of_change": -0.018807517228452177, "market_dynamics": 0.156094, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 511.578657, "high": 512.143928, "low": 500.555694, "close": 504.983734, "volume": 397060}, "trend_line": 514.333687, "activity_lines": {"activity_5": 513.007709, "activity_10": 512.011723, "activity_20": 512.156394, "activity_30": 512.293506}, "trend_signal": 0, "fair_value": 498.915631, "relative_strength": -1.63259, "rate_of_change": -0.06033119838381933, "market_dynamics": 0.101961, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 506.491099, "high": 515.441371, "low": 506.491099, "close": 515.252991, "volume": 138140}, "trend_line": 513.941156, "activity_lines": {"activity_5": 513.617342, "activity_10": 512.687672, "activity_20": 512.501157, "activity_30": 512.352816}, "trend_signal": 0, "fair_value": 499.139431, "relative_strength": -3.228049, "rate_of_change": -0.07631835322504868, "market_dynamics": -0.014894, "expectation": {"probability": 48.6097, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 517.702497, "high": 521.471052, "low": 514.405029, "close": 518.83313, "volume": 138620}, "trend_line": 513.277431, "activity_lines": {"activity_5": 514.623875, "activity_10": 513.990616, "activity_20": 513.133426, "activity_30": 512.668427}, "trend_signal": 0, "fair_value": 499.405562, "relative_strength": -1.584632, "rate_of_change": -0.1291441621771967, "market_dynamics": 0.075816, "expectation": {"probability": 51.0059, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 513.368701, "high": 517.514087, "low": 505.925821, "close": 517.137268, "volume": 266320}, "trend_line": 512.520109, "activity_lines": {"activity_5": 515.221594, "activity_10": 514.894476, "activity_20": 513.467276, "activity_30": 512.917449}, "trend_signal": 1, "fair_value": 499.641984, "relative_strength": 0.099294, "rate_of_change": -0.14754632763113465, "market_dynamics": 0.252472, "expectation": {"probability": 39.5652, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 515.818275, "high": 527.595029, "low": 513.463019, "close": 522.224854, "volume": 233570}, "trend_line": 511.953916, "activity_lines": {"activity_5": 518.11083, "activity_10": 516.487266, "activity_20": 514.239057, "activity_30": 513.543562}, "trend_signal": 1, "fair_value": 499.939128, "relative_strength": 0.128074, "rate_of_change": -0.11047234831522584, "market_dynamics": 0.554678, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 525.71071, "high": 526.652895, "low": 517.231471, "close": 520.905884, "volume": 96230}, "trend_line": 512.107157, "activity_lines": {"activity_5": 519.850659, "activity_10": 517.539021, "activity_20": 514.920372, "activity_30": 514.121108}, "trend_signal": 1, "fair_value": 500.211423, "relative_strength": 0.805279, "rate_of_change": 0.029932576978283495, "market_dynamics": 0.667706, "expectation": {"probability": 42.0949, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 518.73881, "high": 528.537048, "low": 518.173557, "close": 528.537048, "volume": 160630}, "trend_line": 513.201214, "activity_lines": {"activity_5": 523.072734, "activity_10": 519.791674, "activity_20": 516.338675, "activity_30": 515.181101}, "trend_signal": 1, "fair_value": 500.574572, "relative_strength": 6.551147, "rate_of_change": 0.21363829523671757, "market_dynamics": 0.793656, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 532.305655, "high": 537.016261, "low": 523.826449, "close": 535.414673, "volume": 242280}, "trend_line": 514.801563, "activity_lines": {"activity_5": 527.701746, "activity_10": 522.836054, "activity_20": 518.358142, "activity_30": 516.614227}, "trend_signal": 1, "fair_value": 501.015586, "relative_strength": 8.469817, "rate_of_change": 0.31183655773657953, "market_dynamics": 1.049942, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 536.827762, "high": 539.654162, "low": 529.290787, "close": 537.298828, "volume": 177810}, "trend_line": 515.621283, "activity_lines": {"activity_5": 531.853373, "activity_10": 525.964199, "activity_20": 520.458358, "activity_30": 518.065664}, "trend_signal": 1, "fair_value": 501.469127, "relative_strength": 8.165022, "rate_of_change": 0.15923028578682874, "market_dynamics": 1.189045, "expectation": {"probability": 47.5465, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 540.219585, "high": 555.858949, "low": 540.219585, "close": 553.409424, "volume": 244490}, "trend_line": 516.83643, "activity_lines": {"activity_5": 540.031095, "activity_10": 531.817421, "activity_20": 523.931942, "activity_30": 520.503608}, "trend_signal": 1, "fair_value": 502.110365, "relative_strength": 9.303025, "rate_of_change": 0.23566657158331492, "market_dynamics": 1.532347, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 555.670547, "high": 555.858917, "low": 547.379755, "close": 550.865662, "volume": 150230}, "trend_line": 517.75131, "activity_lines": {"activity_5": 545.281926, "activity_10": 536.447581, "activity_20": 526.971711, "activity_30": 522.699043}, "trend_signal": 1, "fair_value": 502.704942, "relative_strength": 10.16644, "rate_of_change": 0.1770153856995025, "market_dynamics": 1.650646, "expectation": {"probability": 50.234, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 535.226219, "high": 540.879018, "low": 487.742724, "close": 503.287933, "volume": 946510}, "trend_line": 517.726692, "activity_lines": {"activity_5": 532.676194, "activity_10": 531.593028, "activity_20": 525.30755, "activity_30": 521.765922}, "trend_signal": 1, "fair_value": 502.711966, "relative_strength": 10.38884, "rate_of_change": -0.004754792411830349, "market_dynamics": 1.262324, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 470.124792, "high": 533.035254, "low": 455.427498, "close": 493.515442, "volume": 1549210}, "trend_line": 517.841131, "activity_lines": {"activity_5": 518.49624, "activity_10": 525.179204, "activity_20": 522.763382, "activity_30": 520.203906}, "trend_signal": 1, "fair_value": 502.602483, "relative_strength": 8.677772, "rate_of_change": 0.0221041336613298, "market_dynamics": 0.807233, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 502.094185, "high": 511.829498, "low": 496.117986, "close": 511.829498, "volume": 127270}, "trend_line": 517.990412, "activity_lines": {"activity_5": 513.214254, "activity_10": 522.555531, "activity_20": 522.060204, "activity_30": 519.816058}, "trend_signal": 0, "fair_value": 502.711036, "relative_strength": 8.850273, "rate_of_change": 0.028827567194536653, "market_dynamics": 0.18041, "expectation": {"probability": 53.9261, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 511.540346, "high": 520.311747, "low": 503.54001, "close": 519.444275, "volume": 136320}, "trend_line": 517.651671, "activity_lines": {"activity_5": 512.168481, "activity_10": 521.412867, "activity_20": 522.045686, "activity_30": 519.909856}, "trend_signal": 0, "fair_value": 502.905609, "relative_strength": 7.321143, "rate_of_change": -0.06539522588692767, "market_dynamics": -0.324497, "expectation": {"probability": 51.0456, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 525.805965, "high": 527.444724, "low": 515.685163, "close": 523.781921, "volume": 144430}, "trend_line": 517.676069, "activity_lines": {"activity_5": 514.832934, "activity_10": 521.109423, "activity_20": 522.378626, "activity_30": 520.305356}, "trend_signal": 0, "fair_value": 503.145566, "relative_strength": 4.81851, "rate_of_change": 0.004713208005855976, "market_dynamics": -0.44394, "expectation": {"probability": 51.959, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 523.107125, "high": 526.962658, "low": 516.648958, "close": 525.805969, "volume": 40900}, "trend_line": 517.961968, "activity_lines": {"activity_5": 519.977653, "activity_10": 521.121695, "activity_20": 522.841769, "activity_30": 520.829866}, "trend_signal": 1, "fair_value": 503.403071, "relative_strength": 3.296747, "rate_of_change": 0.05522739356143043, "market_dynamics": -0.453947, "expectation": {"probability": 49.5465, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 526.19154, "high": 537.854672, "low": 522.8179, "close": 532.071289, "volume": 301190}, "trend_line": 518.541379, "activity_lines": {"activity_5": 525.709609, "activity_10": 522.322773, "activity_20": 523.794466, "activity_30": 521.740144}, "trend_signal": 1, "fair_value": 503.725186, "relative_strength": 3.71776, "rate_of_change": 0.11186361852730665, "market_dynamics": -0.307364, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 532.746121, "high": 539.782537, "low": 528.215699, "close": 531.589417, "volume": 102360}, "trend_line": 519.477893, "activity_lines": {"activity_5": 528.710551, "activity_10": 523.497026, "activity_20": 524.649408, "activity_30": 522.581953}, "trend_signal": 1, "fair_value": 504.034788, "relative_strength": 5.134708, "rate_of_change": 0.18060545173965534, "market_dynamics": -0.244981, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 535.63782, "high": 544.602051, "low": 531.011124, "close": 544.602051, "volume": 126450}, "trend_line": 520.525171, "activity_lines": {"activity_5": 534.73171, "activity_10": 527.14102, "activity_20": 526.717375, "activity_30": 524.202867}, "trend_signal": 1, "fair_value": 504.480582, "relative_strength": 5.305716, "rate_of_change": 0.20160203429484647, "market_dynamics": -0.091188, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 543.156179, "high": 544.505592, "low": 534.191895, "close": 534.963013, "volume": 88510}, "trend_line": 521.20411, "activity_lines": {"activity_5": 535.862671, "activity_10": 529.192596, "activity_20": 527.710085, "activity_30": 525.13434}, "trend_signal": 1, "fair_value": 504.811913, "relative_strength": 3.934835, "rate_of_change": 0.1304334617854655, "market_dynamics": -0.007358, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 538.143862, "high": 541.710319, "low": 534.384698, "close": 534.963013, "volume": 189290}, "trend_line": 521.904999, "activity_lines": {"activity_5": 536.248226, "activity_10": 531.533311, "activity_20": 528.560036, "activity_30": 526.022012}, "trend_signal": 1, "fair_value": 505.136119, "relative_strength": 3.55115, "rate_of_change": 0.1344749564618669, "market_dynamics": -0.004066, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 540.746435, "high": 540.746435, "low": 532.553226, "close": 533.227966, "volume": 178360}, "trend_line": 522.551192, "activity_lines": {"activity_5": 535.444963, "activity_10": 532.982652, "activity_20": 529.150887, "activity_30": 526.752526}, "trend_signal": 1, "fair_value": 505.434968, "relative_strength": 1.60594, "rate_of_change": 0.12381429594239993, "market_dynamics": 0.024991, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 532.071319, "high": 537.951129, "low": 528.21573, "close": 536.216125, "volume": 176580}, "trend_line": 523.61998, "activity_lines": {"activity_5": 535.56064, "activity_10": 534.253249, "activity_20": 529.957778, "activity_30": 527.634134}, "trend_signal": 1, "fair_value": 505.75898, "relative_strength": -2.277417, "rate_of_change": 0.20453268815814707, "market_dynamics": -0.044676, "expectation": {"probability": 47.3495, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 538.143925, "high": 550.38544, "low": 535.05936, "close": 547.20459, "volume": 201500}, "trend_line": 525.004878, "activity_lines": {"activity_5": 539.030692, "activity_10": 537.078356, "activity_20": 531.720337, "activity_30": 529.155722}, "trend_signal": 1, "fair_value": 506.190705, "relative_strength": 0.495066, "rate_of_change": 0.2644853238793346, "market_dynamics": 0.126962, "expectation": {"probability": 50.5144, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 546.337053, "high": 557.338651, "low": 540.74646, "close": 544.876038, "volume": 260280}, "trend_line": 526.145959, "activity_lines": {"activity_5": 541.551058, "activity_10": 538.975356, "activity_20": 533.142179, "activity_30": 530.437732}, "trend_signal": 1, "fair_value": 506.589523, "relative_strength": 0.583521, "rate_of_change": 0.21734674244302654, "market_dynamics": 0.42682, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 554.536925, "high": 559.657331, "low": 549.706506, "close": 550.865845, "volume": 201230}, "trend_line": 527.731294, "activity_lines": {"activity_5": 545.407158, "activity_10": 541.577883, "activity_20": 535.020335, "activity_30": 532.032564}, "trend_signal": 1, "fair_value": 507.041322, "relative_strength": 0.998984, "rate_of_change": 0.3013108763608503, "market_dynamics": 0.812485, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 549.803068, "high": 573.85882, "low": 546.808205, "close": 568.641907, "volume": 364030}, "trend_line": 529.313349, "activity_lines": {"activity_5": 554.128422, "activity_10": 546.956787, "activity_20": 538.485121, "activity_30": 534.671958}, "trend_signal": 1, "fair_value": 507.663551, "relative_strength": 0.139605, "rate_of_change": 0.2997841928244582, "market_dynamics": 1.30352, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 569.994502, "high": 575.114797, "low": 564.487723, "close": 571.250427, "volume": 186910}, "trend_line": 530.819294, "activity_lines": {"activity_5": 561.358264, "activity_10": 552.145047, "activity_20": 542.040113, "activity_30": 537.377576}, "trend_signal": 1, "fair_value": 508.299419, "relative_strength": 2.189768, "rate_of_change": 0.28450916698872014, "market_dynamics": 1.588865, "expectation": {"probability": 52.6364, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 561.589462, "high": 585.451946, "low": 560.333554, "close": 583.133301, "volume": 118220}, "trend_line": 533.204451, "activity_lines": {"activity_5": 570.213444, "activity_10": 558.772721, "activity_20": 546.565133, "activity_30": 540.752673}, "trend_signal": 1, "fair_value": 509.040349, "relative_strength": 1.765051, "rate_of_change": 0.4493350236059685, "market_dynamics": 1.729503, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 588.833283, "high": 598.880551, "low": 585.934998, "close": 593.180664, "volume": 143620}, "trend_line": 536.144348, "activity_lines": {"activity_5": 580.022498, "activity_10": 566.526619, "activity_20": 551.905503, "activity_30": 544.622106}, "trend_signal": 1, "fair_value": 509.865254, "relative_strength": -0.227797, "rate_of_change": 0.5513639270051944, "market_dynamics": 1.799861, "expectation": {"probability": 52.9004, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 592.117965, "high": 604.387263, "low": 592.117965, "close": 602.455078, "volume": 114110}, "trend_line": 539.051084, "activity_lines": {"activity_5": 589.702714, "activity_10": 574.908272, "activity_20": 557.92765, "activity_30": 548.900218}, "trend_signal": 1, "fair_value": 510.764184, "relative_strength": 3.008094, "rate_of_change": 0.5421554868279446, "market_dynamics": 1.751262, "expectation": {"probability": 56.3884, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 608.638103, "high": 608.638103, "low": 594.243346, "close": 598.977234, "volume": 135350}, "trend_line": 541.722555, "activity_lines": {"activity_5": 594.784367, "activity_10": 581.430461, "activity_20": 563.146349, "activity_30": 552.766421}, "trend_signal": 1, "fair_value": 511.612387, "relative_strength": 2.140773, "rate_of_change": 0.4955877242981503, "market_dynamics": 1.69502, "expectation": {"probability": 55.2472, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 601.875516, "high": 615.787245, "low": 598.011147, "close": 615.304199, "volume": 88560}, "trend_line": 544.994786, "activity_lines": {"activity_5": 603.285986, "activity_10": 589.725748, "activity_20": 569.417798, "activity_30": 557.513624}, "trend_signal": 1, "fair_value": 512.599928, "relative_strength": 4.126449, "rate_of_change": 0.604041860505498, "market_dynamics": 1.638648, "expectation": {"probability": 55.8895, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 618.878742, "high": 623.12955, "low": 610.570374, "close": 610.956726, "volume": 176720}, "trend_line": 547.952515, "activity_lines": {"activity_5": 607.40153, "activity_10": 595.79262, "activity_20": 574.782466, "activity_30": 561.769233}, "trend_signal": 1, "fair_value": 513.527822, "relative_strength": -0.684181, "rate_of_change": 0.5427077608775458, "market_dynamics": 1.607304, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 620.617733, "high": 620.617733, "low": 605.739868, "close": 605.739868, "volume": 84920}, "trend_line": 550.780314, "activity_lines": {"activity_5": 607.923226, "activity_10": 599.751843, "activity_20": 579.214516, "activity_30": 565.497449}, "trend_signal": 1, "fair_value": 514.389617, "relative_strength": -2.138978, "rate_of_change": 0.5160664332382939, "market_dynamics": 1.451757, "expectation": {"probability": 51.249, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 612.309229, "high": 612.309229, "low": 604.580593, "close": 610.763611, "volume": 107900}, "trend_line": 553.5212, "activity_lines": {"activity_5": 609.282222, "activity_10": 603.517859, "activity_20": 583.734743, "activity_30": 569.367339}, "trend_signal": 1, "fair_value": 515.281969, "relative_strength": -2.023239, "rate_of_change": 0.49763688540256107, "market_dynamics": 1.373712, "expectation": {"probability": 52.5553, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 610.76356, "high": 612.405928, "low": 592.021368, "close": 599.653503, "volume": 274550}, "trend_line": 555.662494, "activity_lines": {"activity_5": 606.383948, "activity_10": 604.174805, "activity_20": 586.792303, "activity_30": 572.343617}, "trend_signal": 1, "fair_value": 516.056019, "relative_strength": -4.618429, "rate_of_change": 0.38684950097665927, "market_dynamics": 1.23815, "expectation": {"probability": 51.1896, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 612.405915, "high": 614.43468, "low": 597.43148, "close": 600.209473, "volume": 410690}, "trend_line": 557.759515, "activity_lines": {"activity_5": 603.625911, "activity_10": 604.368989, "activity_20": 589.580993, "activity_30": 575.217616}, "trend_signal": 1, "fair_value": 516.821051, "relative_strength": -9.060862, "rate_of_change": 0.37739113628207677, "market_dynamics": 1.005458, "expectation": {"probability": 52.2661, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 590.783685, "high": 602.860484, "low": 590.096373, "close": 598.63855, "volume": 158600}, "trend_line": 559.267153, "activity_lines": {"activity_5": 601.350549, "activity_10": 603.751022, "activity_20": 591.893309, "activity_30": 577.854973}, "trend_signal": 1, "fair_value": 517.558145, "relative_strength": -8.253113, "rate_of_change": 0.27030251559223384, "market_dynamics": 0.757759, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 601.878689, "high": 612.090005, "low": 599.227661, "close": 611.500854, "volume": 78130}, "trend_line": 561.288326, "activity_lines": {"activity_5": 604.183834, "activity_10": 605.189743, "activity_20": 595.17329, "activity_30": 581.224889}, "trend_signal": 1, "fair_value": 518.39692, "relative_strength": -9.435519, "rate_of_change": 0.36139669371928523, "market_dynamics": 0.456442, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 618.570256, "high": 619.552114, "low": 599.03126, "close": 611.009949, "volume": 137830}, "trend_line": 564.87906, "activity_lines": {"activity_5": 606.469417, "activity_10": 606.206113, "activity_20": 598.042052, "activity_30": 584.432736}, "trend_signal": 1, "fair_value": 519.216504, "relative_strength": -14.661755, "rate_of_change": 0.6397307468675195, "market_dynamics": 0.201994, "expectation": {"probability": 51.4467, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 610.911762, "high": 615.624695, "low": 599.227618, "close": 615.624695, "volume": 115480}, "trend_line": 568.949368, "activity_lines": {"activity_5": 610.276827, "activity_10": 607.905986, "activity_20": 600.988185, "activity_30": 587.706648}, "trend_signal": 1, "fair_value": 520.06219, "relative_strength": -10.267115, "rate_of_change": 0.7205627342603332, "market_dynamics": -0.001912, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 615.624704, "high": 638.011028, "low": 614.642846, "close": 636.341858, "volume": 267770}, "trend_line": 573.09978, "activity_lines": {"activity_5": 619.925212, "activity_10": 613.069934, "activity_20": 605.515016, "activity_30": 592.05455}, "trend_signal": 1, "fair_value": 521.073317, "relative_strength": -7.3446, "rate_of_change": 0.7294870569220775, "market_dynamics": 0.122997, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 637.225547, "high": 639.287432, "low": 624.461395, "close": 639.18927, "volume": 75330}, "trend_line": 577.09128, "activity_lines": {"activity_5": 628.113908, "activity_10": 618.369091, "activity_20": 609.83624, "activity_30": 596.318388}, "trend_signal": 1, "fair_value": 522.091558, "relative_strength": -3.541577, "rate_of_change": 0.6964755770801331, "market_dynamics": 0.160459, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 641.251104, "high": 653.622592, "low": 638.010986, "close": 653.426208, "volume": 44720}, "trend_line": 581.412756, "activity_lines": {"activity_5": 638.344869, "activity_10": 625.743463, "activity_20": 615.075341, "activity_30": 601.243222}, "trend_signal": 1, "fair_value": 523.214077, "relative_strength": -4.561679, "rate_of_change": 0.748837514924842, "market_dynamics": 0.286303, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 658.728224, "high": 658.728224, "low": 642.331211, "close": 649.498718, "volume": 42390}, "trend_line": 585.535848, "activity_lines": {"activity_5": 644.471643, "activity_10": 631.536721, "activity_20": 619.423489, "activity_30": 605.635865}, "trend_signal": 1, "fair_value": 524.284285, "relative_strength": -5.57282, "rate_of_change": 0.7091505918043606, "market_dynamics": 0.406548, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 653.720716, "high": 671.590515, "low": 648.025954, "close": 671.590515, "volume": 47040}, "trend_line": 590.186489, "activity_lines": {"activity_5": 655.396431, "activity_10": 640.642395, "activity_20": 625.405937, "activity_30": 611.187779}, "trend_signal": 1, "fair_value": 525.522153, "relative_strength": -3.060434, "rate_of_change": 0.7942538472896478, "market_dynamics": 0.46591, "expectation": {"probability": 54.1487, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 674.536147, "high": 674.536147, "low": 659.51374, "close": 668.350403, "volume": 187650}, "trend_line": 594.745188, "activity_lines": {"activity_5": 661.510128, "activity_10": 647.851012, "activity_20": 630.589573, "activity_30": 616.230612}, "trend_signal": 1, "fair_value": 526.712388, "relative_strength": -1.006915, "rate_of_change": 0.7724166996306709, "market_dynamics": 0.750256, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 679.150838, "high": 680.230892, "low": 670.117737, "close": 676.990784, "volume": 130690}, "trend_line": 599.158146, "activity_lines": {"activity_5": 668.370048, "activity_10": 655.391681, "activity_20": 636.13372, "activity_30": 621.53678}, "trend_signal": 1, "fair_value": 527.954359, "relative_strength": -2.238709, "rate_of_change": 0.741991375304747, "market_dynamics": 1.032684, "expectation": {"probability": 53.8599, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 680.623599, "high": 683.667333, "low": 676.794331, "close": 679.347229, "volume": 54630}, "trend_line": 603.970953, "activity_lines": {"activity_5": 673.495349, "activity_10": 661.936209, "activity_20": 641.455351, "activity_30": 626.710269}, "trend_signal": 1, "fair_value": 529.195284, "relative_strength": -1.140661, "rate_of_change": 0.8032615482457315, "market_dynamics": 1.302567, "expectation": {"probability": 54.5614, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 687.300219, "high": 703.30454, "low": 683.765557, "close": 702.028137, "volume": 384800}, "trend_line": 609.539791, "activity_lines": {"activity_5": 684.452885, "activity_10": 671.370968, "activity_20": 648.526751, "activity_30": 633.036539}, "trend_signal": 1, "fair_value": 530.600429, "relative_strength": -1.052404, "rate_of_change": 0.922037388112608, "market_dynamics": 1.594328, "expectation": {"probability": 55.3705, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 717.768606, "high": 737.83783, "low": 708.422661, "close": 723.081055, "volume": 185090}, "trend_line": 615.868227, "activity_lines": {"activity_5": 698.926099, "activity_10": 682.978654, "activity_20": 657.129033, "activity_30": 640.361781}, "trend_signal": 1, "fair_value": 532.152692, "relative_strength": -1.894895, "rate_of_change": 1.0382318092175233, "market_dynamics": 1.753661, "expectation": {"probability": 56.1512, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 720.129756, "high": 724.851879, "low": 705.372955, "close": 714.030273, "volume": 170500}, "trend_line": 621.795365, "activity_lines": {"activity_5": 706.949683, "activity_10": 690.986992, "activity_20": 664.278366, "activity_30": 646.694817}, "trend_signal": 1, "fair_value": 533.607713, "relative_strength": -3.010954, "rate_of_change": 0.9624036019640122, "market_dynamics": 1.808216, "expectation": {"probability": 55.9517, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 709.504878, "high": 712.25946, "low": 693.567566, "close": 707.242188, "volume": 318200}, "trend_line": 627.129952, "activity_lines": {"activity_5": 709.665247, "activity_10": 696.348615, "activity_20": 670.31109, "activity_30": 652.207515}, "trend_signal": 1, "fair_value": 534.985764, "relative_strength": -3.009719, "rate_of_change": 0.8579328988726148, "market_dynamics": 1.835481, "expectation": {"probability": 55.1275, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 715.210835, "high": 737.739485, "low": 699.175171, "close": 733.410828, "volume": 244180}, "trend_line": 633.414445, "activity_lines": {"activity_5": 719.086931, "activity_10": 705.230847, "activity_20": 678.377564, "activity_30": 659.064346}, "trend_signal": 1, "fair_value": 536.548166, "relative_strength": -1.172388, "rate_of_change": 1.0021037872546068, "market_dynamics": 1.787693, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 748.167595, "high": 751.610838, "low": 732.918945, "close": 748.26593, "volume": 208940}, "trend_line": 639.994448, "activity_lines": {"activity_5": 729.856075, "activity_10": 715.359741, "activity_20": 687.250852, "activity_30": 666.474119}, "trend_signal": 1, "fair_value": 538.202211, "relative_strength": -3.904103, "rate_of_change": 1.0388148000003432, "market_dynamics": 1.74686, "expectation": {"probability": 55.7794, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 750.331896, "high": 764.20326, "low": 737.83783, "close": 758.694092, "volume": 112660}, "trend_line": 646.329521, "activity_lines": {"activity_5": 741.018754, "activity_10": 725.588897, "activity_20": 696.462525, "activity_30": 674.13216}, "trend_signal": 1, "fair_value": 539.911451, "relative_strength": -2.354229, "rate_of_change": 0.9898637433179678, "market_dynamics": 1.6913, "expectation": {"probability": 56.4945, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 758.398934, "high": 767.351347, "low": 747.675667, "close": 765.875671, "volume": 103560}, "trend_line": 652.817029, "activity_lines": {"activity_5": 752.20109, "activity_10": 735.540093, "activity_20": 705.600822, "activity_30": 681.844815}, "trend_signal": 1, "fair_value": 541.649637, "relative_strength": -4.658563, "rate_of_change": 1.003746198991899, "market_dynamics": 1.688494, "expectation": {"probability": 57.1869, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 763.612999, "high": 765.580566, "low": 716.883276, "close": 731.93512, "volume": 507320}, "trend_line": 657.777089, "activity_lines": {"activity_5": 748.61355, "activity_10": 737.547094, "activity_20": 710.717799, "activity_30": 686.949208}, "trend_signal": 1, "fair_value": 543.102198, "relative_strength": -3.408897, "rate_of_change": 0.7597932927083614, "market_dynamics": 1.487195, "expectation": {"probability": 56.7979, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 700.945931, "high": 743.150292, "low": 698.584826, "close": 721.998962, "volume": 300820}, "trend_line": 662.071033, "activity_lines": {"activity_5": 740.067761, "activity_10": 736.748532, "activity_20": 714.25373, "activity_30": 691.092555}, "trend_signal": 1, "fair_value": 544.457476, "relative_strength": -1.380195, "rate_of_change": 0.6527962241019937, "market_dynamics": 1.110436, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 722.687525, "high": 742.658386, "low": 713.243225, "close": 727.114563, "volume": 128370}, "trend_line": 666.226349, "activity_lines": {"activity_5": 733.987964, "activity_10": 736.104593, "activity_20": 717.75068, "activity_30": 695.288912}, "trend_signal": 1, "fair_value": 545.830838, "relative_strength": 0.301501, "rate_of_change": 0.6276238942476087, "market_dynamics": 0.607189, "expectation": {"probability": 57.098, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 708.32433, "high": 735.673516, "low": 699.470276, "close": 729.770813, "volume": 270170}, "trend_line": 670.586135, "activity_lines": {"activity_5": 730.203674, "activity_10": 735.487492, "activity_20": 720.947726, "activity_30": 699.388555}, "trend_signal": 1, "fair_value": 547.203524, "relative_strength": 0.833505, "rate_of_change": 0.6544001158981458, "market_dynamics": 0.150223, "expectation": {"probability": 57.5648, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 724.064858, "high": 745.708104, "low": 714.22702, "close": 740.297302, "volume": 97450}, "trend_line": 674.752572, "activity_lines": {"activity_5": 731.856433, "activity_10": 736.662666, "activity_20": 724.603742, "activity_30": 703.886049}, "trend_signal": 1, "fair_value": 548.633849, "relative_strength": 2.909123, "rate_of_change": 0.6213127266641105, "market_dynamics": -0.243888, "expectation": {"probability": 56.5081, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 742.756762, "high": 757.513497, "low": 728.0, "close": 735.0, "volume": 337400}, "trend_line": 678.887347, "activity_lines": {"activity_5": 733.448649, "activity_10": 736.397112, "activity_20": 727.260228, "activity_30": 707.77298}, "trend_signal": 1, "fair_value": 550.004188, "relative_strength": -4.407007, "rate_of_change": 0.612783881318794, "market_dynamics": -0.385979, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 733.0, "high": 743.900024, "low": 728.0, "close": 731.0, "volume": 99480}, "trend_line": 683.062685, "activity_lines": {"activity_5": 733.503206, "activity_10": 734.899598, "activity_20": 729.079519, "activity_30": 711.135087}, "trend_signal": 1, "fair_value": 551.325325, "relative_strength": -7.154586, "rate_of_change": 0.6150266341611476, "market_dynamics": -0.513053, "expectation": {"probability": 54.6214, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 735.0, "high": 735.299988, "low": 707.400024, "close": 710.0, "volume": 198240}, "trend_line": 686.370565, "activity_lines": {"activity_5": 725.957694, "activity_10": 729.627735, "activity_20": 728.529412, "activity_30": 712.872978}, "trend_signal": 1, "fair_value": 552.475142, "relative_strength": -11.358229, "rate_of_change": 0.4842718058885135, "market_dynamics": -0.68127, "expectation": {"probability": 53.8015, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 711.900024, "high": 711.900024, "low": 698.599976, "close": 707.900024, "volume": 178900}, "trend_line": 689.978782, "activity_lines": {"activity_5": 718.853161, "activity_10": 724.669803, "activity_20": 727.491205, "activity_30": 714.261975}, "trend_signal": 1, "fair_value": 553.593306, "relative_strength": -11.022063, "rate_of_change": 0.5256951833300089, "market_dynamics": -0.791326, "expectation": {"probability": 53.0057, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 714.700012, "high": 716.299988, "low": 703.5, "close": 703.799988, "volume": 134990}, "trend_line": 693.431799, "activity_lines": {"activity_5": 711.840002, "activity_10": 719.889938, "activity_20": 725.889616, "activity_30": 715.153666}, "trend_signal": 1, "fair_value": 554.666211, "relative_strength": -15.712772, "rate_of_change": 0.500452635657995, "market_dynamics": -0.98877, "expectation": {"probability": 52.2332, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 709.799988, "high": 728.099976, "low": 706.099976, "close": 720.0, "volume": 59220}, "trend_line": 697.477181, "activity_lines": {"activity_5": 712.660002, "activity_10": 719.184179, "activity_20": 725.662079, "activity_30": 716.867743}, "trend_signal": 1, "fair_value": 555.838791, "relative_strength": -11.638859, "rate_of_change": 0.5833857065444468, "market_dynamics": -1.033436, "expectation": {"probability": 53.2206, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 719.299988, "high": 734.599976, "low": 714.0, "close": 715.5, "volume": 156550}, "trend_line": 700.943819, "activity_lines": {"activity_5": 712.980001, "activity_10": 717.877239, "activity_20": 724.801163, "activity_30": 718.030506}, "trend_signal": 1, "fair_value": 556.963166, "relative_strength": -14.493554, "rate_of_change": 0.4970252926453789, "market_dynamics": -1.043781, "expectation": {"probability": 52.1699, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 718.0, "high": 727.0, "low": 707.599976, "close": 725.099976, "volume": 89200}, "trend_line": 704.74682, "activity_lines": {"activity_5": 717.533325, "activity_10": 718.433913, "activity_20": 724.682376, "activity_30": 719.588968}, "trend_signal": 1, "fair_value": 558.138948, "relative_strength": -16.839882, "rate_of_change": 0.5425543241718771, "market_dynamics": -1.043091, "expectation": {"probability": 53.0276, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 709.5, "high": 713.5, "low": 705.0, "close": 705.0, "volume": 23740}, "trend_line": 707.725997, "activity_lines": {"activity_5": 714.379993, "activity_10": 715.372675, "activity_20": 722.539439, "activity_30": 719.605302}, "trend_signal": 1, "fair_value": 559.158816, "relative_strength": -19.034278, "rate_of_change": 0.4227301089489201, "market_dynamics": -1.066217, "expectation": {"probability": 51.5859, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 725.0, "high": 725.0, "low": 716.299988, "close": 719.400024, "volume": 3270}, "trend_line": 710.494602, "activity_lines": {"activity_5": 716.220003, "activity_10": 715.380002, "activity_20": 721.854033, "activity_30": 720.358465}, "trend_signal": 1, "fair_value": 560.263928, "relative_strength": -16.270272, "rate_of_change": 0.39119730117812523, "market_dynamics": -1.045018, "expectation": {"probability": 52.9463, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 732.0, "high": 732.0, "low": 721.0, "close": 724.799988, "volume": 4940}, "trend_line": 713.348293, "activity_lines": {"activity_5": 718.819999, "activity_10": 716.74909, "activity_20": 721.657339, "activity_30": 721.281393}, "trend_signal": 1, "fair_value": 561.390887, "relative_strength": -21.402832, "rate_of_change": 0.401648512454149, "market_dynamics": -0.963178, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 727.0, "high": 727.0, "low": 709.0, "close": 712.799988, "volume": 79310}, "trend_line": 715.327419, "activity_lines": {"activity_5": 717.099996, "activity_10": 716.121815, "activity_20": 720.234179, "activity_30": 721.246019}, "trend_signal": 1, "fair_value": 562.420881, "relative_strength": -20.233958, "rate_of_change": 0.27744175172505126, "market_dynamics": -0.933115, "expectation": {"probability": 52.8173, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 720.0, "high": 743.0, "low": 715.0, "close": 740.5, "volume": 108680}, "trend_line": 718.360795, "activity_lines": {"activity_5": 724.793331, "activity_10": 720.861815, "activity_20": 721.547263, "activity_30": 722.870056}, "trend_signal": 1, "fair_value": 563.624119, "relative_strength": -17.202915, "rate_of_change": 0.4240542050297235, "market_dynamics": -0.632071, "expectation": {"probability": 53.2636, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 745.0, "high": 758.599976, "low": 740.0, "close": 740.0, "volume": 158320}, "trend_line": 720.641111, "activity_lines": {"activity_5": 731.293331, "activity_10": 724.956361, "activity_20": 722.849708, "activity_30": 724.266134}, "trend_signal": 1, "fair_value": 564.807849, "relative_strength": -15.449667, "rate_of_change": 0.31743324745331775, "market_dynamics": -0.346769, "expectation": {"probability": 52.7112, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 740.5, "high": 758.0, "low": 738.099976, "close": 751.200012, "volume": 163180}, "trend_line": 723.402765, "activity_lines": {"activity_5": 739.193335, "activity_10": 730.503637, "activity_20": 725.30784, "activity_30": 726.237676}, "trend_signal": 1, "fair_value": 566.050464, "relative_strength": -7.965668, "rate_of_change": 0.38322182260290466, "market_dynamics": -0.038818, "expectation": {"probability": 52.9701, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 752.700012, "high": 768.0, "low": 752.700012, "close": 761.099976, "volume": 70680}, "trend_line": 726.206405, "activity_lines": {"activity_5": 748.273328, "activity_10": 736.989087, "activity_20": 728.778711, "activity_30": 728.669754}, "trend_signal": 1, "fair_value": 567.342182, "relative_strength": -7.150439, "rate_of_change": 0.38756279843635555, "market_dynamics": 0.313202, "expectation": {"probability": 54.8625, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [449.510895, 449.420981, 463.086093, 463.625513, 454.005985, 445.914809, 441.689363, 438.632698, 442.318691, 452.747368, 451.308934, 458.141499, 461.018319, 461.64767, 458.501103, 447.71283, 456.703061, 462.546673, 476.481512, 483.204606, 496.55632, 496.193077, 499.735366, 499.281246, 509.635646, 518.173482, 518.718311, 504.095104, 515.993494, 532.251763, 531.706751, 529.254413, 527.674858, 514.298294, 523.154499, 523.800213, 523.062264, 517.527141, 515.220878, 524.815059, 518.449683, 515.220937, 514.66745, 529.427604, 537.637845, 541.980932, 540.134003, 521.664749, 469.119645, 486.018963, 513.35358, 515.015751, 527.205495, 490.359319, 489.989868, 509.382625, 517.139691, 528.129026, 521.274305, 514.783075, 503.305812, 513.183725, 512.148926, 510.831829, 513.936407, 506.128021, 504.716909, 510.643696, 502.835379, 526.354299, 529.835183, 511.578657, 506.491099, 517.702497, 513.368701, 515.818275, 525.71071, 518.73881, 532.305655, 536.827762, 540.219585, 555.670547, 535.226219, 470.124792, 502.094185, 511.540346, 525.805965, 523.107125, 526.19154, 532.746121, 535.63782, 543.156179, 538.143862, 540.746435, 532.071319, 538.143925, 546.337053, 554.536925, 549.803068, 569.994502, 561.589462, 588.833283, 592.117965, 608.638103, 601.875516, 618.878742, 620.617733, 612.309229, 610.76356, 612.405915, 590.783685, 601.878689, 618.570256, 610.911762, 615.624704, 637.225547, 641.251104, 658.728224, 653.720716, 674.536147, 679.150838, 680.623599, 687.300219, 717.768606, 720.129756, 709.504878, 715.210835, 748.167595, 750.331896, 758.398934, 763.612999, 700.945931, 722.687525, 708.32433, 724.064858, 742.756762, 733.0, 735.0, 711.900024, 714.700012, 709.799988, 719.299988, 718.0, 709.5, 725.0, 732.0, 727.0, 720.0, 745.0, 740.5, 752.700012], "highs": [458.501074, 470.727787, 476.481542, 466.862003, 458.950604, 448.701782, 445.195581, 443.217743, 453.826218, 453.106971, 458.051565, 459.310216, 463.625536, 462.277025, 459.579959, 454.725218, 462.097171, 480.706925, 490.198425, 503.550155, 502.823399, 504.095062, 501.461064, 509.726394, 519.5357, 519.899096, 519.081645, 513.904477, 533.977446, 533.341689, 533.432449, 537.361069, 528.966393, 521.217148, 524.907288, 526.659996, 524.445961, 523.523487, 521.125061, 527.12133, 528.228261, 516.235707, 528.22818, 543.08075, 542.258009, 546.690557, 540.134003, 530.622253, 494.14545, 513.445974, 517.139721, 523.511631, 528.221282, 501.256175, 511.321927, 529.606506, 530.437667, 531.453474, 522.026927, 517.417188, 519.486869, 525.883921, 517.417184, 520.239421, 518.546147, 513.465906, 513.654121, 512.619324, 524.096565, 528.518031, 530.587778, 512.143928, 515.441371, 521.471052, 517.514087, 527.595029, 526.652895, 528.537048, 537.016261, 539.654162, 555.858949, 555.858917, 540.879018, 533.035254, 511.829498, 520.311747, 527.444724, 526.962658, 537.854672, 539.782537, 544.602051, 544.505592, 541.710319, 540.746435, 537.951129, 550.38544, 557.338651, 559.657331, 573.85882, 575.114797, 585.451946, 598.880551, 604.387263, 608.638103, 615.787245, 623.12955, 620.617733, 612.309229, 612.405928, 614.43468, 602.860484, 612.090005, 619.552114, 615.624695, 638.011028, 639.287432, 653.622592, 658.728224, 671.590515, 674.536147, 680.230892, 683.667333, 703.30454, 737.83783, 724.851879, 712.25946, 737.739485, 751.610838, 764.20326, 767.351347, 765.580566, 743.150292, 742.658386, 735.673516, 745.708104, 757.513497, 743.900024, 735.299988, 711.900024, 716.299988, 728.099976, 734.599976, 727.0, 713.5, 725.0, 732.0, 727.0, 743.0, 758.599976, 758.0, 768.0], "lows": [445.195591, 446.454221, 458.680892, 450.679581, 427.934358, 441.869213, 437.014461, 430.002121, 435.755843, 436.924546, 448.791684, 449.960342, 455.354498, 450.589656, 443.847073, 443.217721, 450.949367, 460.478934, 474.233958, 483.204606, 493.286503, 491.833275, 495.012283, 497.282997, 509.635646, 511.724752, 507.4557, 497.827931, 514.540269, 526.16626, 524.077323, 523.623002, 508.209941, 513.006802, 517.065914, 515.589954, 511.069644, 511.06961, 508.025446, 515.497662, 509.224601, 507.379616, 513.375915, 529.427604, 530.995755, 535.978508, 514.646431, 493.960815, 429.780079, 486.018963, 507.443389, 511.137192, 501.256098, 480.75523, 483.248594, 508.459161, 512.522372, 505.873468, 511.114057, 501.424308, 501.330242, 512.713332, 508.009566, 510.831829, 500.295282, 503.776125, 504.716909, 498.601985, 499.072345, 524.943161, 511.578613, 500.555694, 506.491099, 514.405029, 505.925821, 513.463019, 517.231471, 518.173557, 523.826449, 529.290787, 540.219585, 547.379755, 487.742724, 455.427498, 496.117986, 503.54001, 515.685163, 516.648958, 522.8179, 528.215699, 531.011124, 534.191895, 534.384698, 532.553226, 528.21573, 535.05936, 540.74646, 549.706506, 546.808205, 564.487723, 560.333554, 585.934998, 592.117965, 594.243346, 598.011147, 610.570374, 605.739868, 604.580593, 592.021368, 597.43148, 590.096373, 599.227661, 599.03126, 599.227618, 614.642846, 624.461395, 638.010986, 642.331211, 648.025954, 659.51374, 670.117737, 676.794331, 683.765557, 708.422661, 705.372955, 693.567566, 699.175171, 732.918945, 737.83783, 747.675667, 716.883276, 698.584826, 713.243225, 699.470276, 714.22702, 728.0, 728.0, 707.400024, 698.599976, 703.5, 706.099976, 714.0, 707.599976, 705.0, 716.299988, 721.0, 709.0, 715.0, 740.0, 738.099976, 752.700012], "closes": [445.82489, 462.906342, 462.996185, 452.65744, 438.722687, 443.127838, 439.441803, 443.217743, 448.791718, 448.611847, 457.512146, 458.770813, 463.08609, 451.488678, 450.949341, 454.006012, 460.478943, 479.538208, 486.474365, 494.104065, 493.46817, 495.920532, 496.828857, 508.000641, 517.355957, 517.265137, 511.81543, 511.72464, 532.705872, 530.980164, 528.073669, 530.719055, 511.438721, 519.372131, 519.741211, 525.645203, 515.866699, 515.589966, 521.125061, 516.789185, 514.48291, 514.298462, 527.028931, 538.744873, 539.856934, 539.210632, 516.308655, 495.715363, 487.404205, 512.707214, 516.955017, 523.41925, 504.026489, 490.082275, 507.351044, 529.606506, 523.049988, 517.229004, 514.688965, 503.493988, 513.183716, 514.594849, 513.93634, 513.842163, 504.152496, 505.657654, 510.643616, 503.305786, 521.180237, 526.072083, 511.578613, 504.983734, 515.252991, 518.83313, 517.137268, 522.224854, 520.905884, 528.537048, 535.414673, 537.298828, 553.409424, 550.865662, 503.287933, 493.515442, 511.829498, 519.444275, 523.781921, 525.805969, 532.071289, 531.589417, 544.602051, 534.963013, 534.963013, 533.227966, 536.216125, 547.20459, 544.876038, 550.865845, 568.641907, 571.250427, 583.133301, 593.180664, 602.455078, 598.977234, 615.304199, 610.956726, 605.739868, 610.763611, 599.653503, 600.209473, 598.63855, 611.500854, 611.009949, 615.624695, 636.341858, 639.18927, 653.426208, 649.498718, 671.590515, 668.350403, 676.990784, 679.347229, 702.028137, 723.081055, 714.030273, 707.242188, 733.410828, 748.26593, 758.694092, 765.875671, 731.93512, 721.998962, 727.114563, 729.770813, 740.297302, 735.0, 731.0, 710.0, 707.900024, 703.799988, 720.0, 715.5, 725.099976, 705.0, 719.400024, 724.799988, 712.799988, 740.5, 740.0, 751.200012, 761.099976], "volumes": [1714520, 2698560, 3772120, 3023170, 3813910, 1177660, 1056890, 1302730, 866430, 1107630, 609180, 681020, 620530, 883850, 943630, 1084490, 898930, 703870, 1216920, 1148990, 750490, 926750, 558330, 843060, 762680, 839330, 1010930, 1128550, 646310, 347210, 510980, 537980, 509000, 352410, 138970, 192830, 441250, 288500, 284800, 249580, 294380, 204210, 193660, 702650, 317510, 114770, 570730, 676630, 1265140, 209430, 276850, 172090, 304950, 254720, 453790, 165750, 257890, 275670, 85710, 205500, 124850, 148960, 134180, 132480, 263870, 110580, 156290, 230890, 247470, 45060, 217840, 397060, 138140, 138620, 266320, 233570, 96230, 160630, 242280, 177810, 244490, 150230, 946510, 1549210, 127270, 136320, 144430, 40900, 301190, 102360, 126450, 88510, 189290, 178360, 176580, 201500, 260280, 201230, 364030, 186910, 118220, 143620, 114110, 135350, 88560, 176720, 84920, 107900, 274550, 410690, 158600, 78130, 137830, 115480, 267770, 75330, 44720, 42390, 47040, 187650, 130690, 54630, 384800, 185090, 170500, 318200, 244180, 208940, 112660, 103560, 507320, 300820, 128370, 270170, 97450, 337400, 99480, 198240, 178900, 134990, 59220, 156550, 89200, 23740, 3270, 4940, 79310, 108680, 158320, 163180, 70680], "sma": {"5": [null, null, null, null, 452.6215, 452.0821, 447.3892, 443.4335, 442.6604, 444.6382, 447.5151, 451.3809, 455.3545, 455.8939, 456.3614, 455.6602, 456.0018, 459.2922, 466.2894, 474.9203, 482.8128, 489.9011, 493.3592, 497.6645, 502.3148, 507.0742, 510.2532, 513.2324, 518.1734, 520.8982, 523.06, 526.8407, 526.7835, 524.1167, 521.869, 521.3833, 518.4128, 519.243, 519.5936, 519.0032, 516.7708, 516.4571, 518.7449, 522.2689, 526.8824, 531.828, 532.23, 525.9673, 515.6992, 510.2692, 505.8181, 507.2402, 508.9024, 509.438, 508.3668, 510.8971, 510.8233, 513.4638, 518.3851, 517.6137, 514.3291, 512.6381, 511.9796, 511.8102, 511.9419, 510.4367, 509.6465, 507.5203, 508.988, 513.3719, 514.5561, 513.4241, 515.8135, 515.3441, 513.5571, 515.6864, 518.8708, 521.5276, 524.8439, 528.8763, 535.1132, 541.1051, 536.0553, 527.6755, 522.5816, 515.7886, 510.3718, 514.8754, 522.5866, 526.5386, 531.5701, 533.8063, 535.6378, 535.8691, 536.7944, 537.3149, 539.2975, 542.4781, 549.5609, 556.5678, 563.7535, 573.4144, 583.7323, 589.7993, 598.6101, 604.1748, 606.6866, 608.3483, 608.4836, 605.4646, 603.001, 604.1532, 604.2025, 607.3967, 614.6232, 622.7333, 631.1184, 638.8161, 650.0093, 656.411, 663.9713, 669.1555, 679.6614, 689.9595, 699.0955, 705.1458, 715.9585, 725.2061, 732.3287, 742.6977, 747.6363, 745.354, 741.1237, 735.339, 730.2234, 730.8363, 732.6365, 729.2136, 724.8395, 717.54, 714.54, 711.44, 714.46, 713.88, 717.0, 717.96, 717.42, 720.5, 727.5, 733.86, 741.12], "10": [null, null, null, null, null, null, null, null, null, 448.629849, 449.798575, 449.385022, 449.394013, 449.277136, 450.499802, 451.587619, 453.691333, 457.32338, 461.091644, 465.640866, 469.236469, 472.95144, 476.325717, 481.976913, 488.617575, 494.943488, 500.077136, 503.295779, 507.91893, 511.60654, 515.06709, 518.546942, 520.007929, 521.145078, 521.383603, 522.22161, 522.626737, 523.013269, 521.855188, 520.43609, 519.077014, 517.434955, 518.993976, 520.93125, 522.942822, 524.299365, 524.343561, 522.356101, 518.984015, 518.575818, 518.823029, 519.735107, 517.434863, 512.568603, 509.318014, 508.357602, 509.031735, 511.183099, 513.911575, 512.990253, 512.613123, 511.730682, 512.721668, 515.097656, 514.777802, 512.382916, 511.142279, 509.749957, 510.399085, 512.656894, 512.496384, 511.535272, 511.666937, 512.166034, 513.464511, 515.121231, 516.147458, 518.670584, 520.094028, 521.216702, 525.399783, 529.987976, 528.79147, 526.259702, 525.728925, 525.450867, 525.73847, 525.465363, 525.131024, 524.560083, 523.679346, 522.089081, 525.256589, 529.227841, 531.666504, 534.442535, 536.551947, 539.057935, 542.714997, 546.681098, 550.534223, 556.355988, 563.105194, 569.680121, 577.588928, 583.964142, 590.050525, 596.040302, 599.141461, 602.037366, 603.587891, 605.41991, 606.275397, 607.940143, 610.043909, 612.867163, 617.635797, 621.509308, 628.703009, 635.517102, 643.352325, 650.136963, 659.238782, 669.984418, 677.753259, 684.558551, 692.557013, 702.433734, 711.144092, 720.896619, 726.391052, 730.656226, 733.164868, 733.833844, 736.460547, 739.236328, 738.995245, 735.168652, 730.089246, 723.881677, 722.688165, 722.038269, 721.83681, 719.359729, 717.270001, 716.25, 714.429999, 717.479999, 720.689996, 725.429999, 729.539996], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 457.135358, 459.517522, 461.168231, 462.859865, 465.627025, 469.558688, 473.265553, 476.884235, 480.30958, 484.505287, 488.623703, 492.151779, 495.749191, 498.166823, 501.560996, 505.000589, 508.582549, 511.351936, 513.154524, 514.887059, 516.021315, 517.072052, 517.990949, 519.500952, 521.038164, 522.163213, 523.260487, 523.485149, 522.684685, 520.419602, 519.505954, 518.950021, 518.585031, 518.21442, 516.749927, 516.130418, 516.328484, 516.687648, 516.7696, 516.447795, 515.783035, 515.718076, 515.732895, 515.078265, 513.83313, 512.047908, 510.370259, 510.087007, 510.466528, 512.15533, 512.823573, 512.554753, 511.632977, 512.194302, 513.631845, 514.121156, 513.752074, 513.644869, 514.210271, 515.246556, 516.936798, 518.948084, 520.761624, 520.229204, 519.212868, 519.596718, 520.286049, 520.942964, 522.067973, 522.612526, 522.888393, 524.539565, 526.038529, 527.02403, 527.743771, 528.697714, 529.946701, 531.145209, 532.261649, 533.92301, 535.62059, 537.106784, 539.222534, 544.180891, 549.453981, 554.627716, 559.203339, 563.301236, 567.549118, 570.928229, 574.359232, 577.061057, 580.887949, 584.690295, 588.810132, 593.816419, 598.415653, 603.843161, 608.774805, 613.922235, 618.777234, 623.470108, 627.778436, 632.757089, 638.96228, 643.898584, 648.712857, 655.096405, 661.971521, 669.92355, 678.20686, 684.871689, 690.396594, 696.201825, 701.909131, 707.106903, 711.89744, 715.776129, 718.801193, 720.616669, 722.389148, 724.539609, 726.347247, 727.500839, 726.596787, 726.865274, 727.743164, 726.712622, 726.324326, 725.389621, 724.655838, 726.114081], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 475.292418, 478.034044, 480.294468, 481.909219, 484.133042, 486.83366, 489.584239, 492.131735, 494.544143, 496.955254, 499.227832, 501.126858, 502.977779, 505.109207, 508.017747, 510.981333, 513.821487, 515.682478, 516.221716, 516.252711, 516.872816, 517.655711, 518.572335, 518.812256, 518.214977, 517.88148, 518.292859, 518.667344, 518.850823, 518.250259, 517.334054, 516.837722, 516.300248, 516.383502, 516.19917, 515.679546, 515.013294, 514.839192, 514.429719, 514.431558, 514.740988, 514.644178, 514.333687, 513.941156, 513.277431, 512.520109, 511.953916, 512.107157, 513.201214, 514.801563, 515.621283, 516.83643, 517.75131, 517.726692, 517.841131, 517.990412, 517.651671, 517.676069, 517.961968, 518.541379, 519.477893, 520.525171, 521.20411, 521.904999, 522.551192, 523.61998, 525.004878, 526.145959, 527.731294, 529.313349, 530.819294, 533.204451, 536.144348, 539.051084, 541.722555, 544.994786, 547.952515, 550.780314, 553.5212, 555.662494, 557.759515, 559.267153, 561.288326, 564.87906, 568.949368, 573.09978, 577.09128, 581.412756, 585.535848, 590.186489, 594.745188, 599.158146, 603.970953, 609.539791, 615.868227, 621.795365, 627.129952, 633.414445, 639.994448, 646.329521, 652.817029, 657.777089, 662.071033, 666.226349, 670.586135, 674.752572, 678.887347, 683.062685, 686.370565, 689.978782, 693.431799, 697.477181, 700.943819, 704.74682, 707.725997, 710.494602, 713.348293, 715.327419, 718.360795, 720.641111, 723.402765, 726.206405], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 492.977833, 494.400435, 495.610693, 496.431299, 497.179796, 498.552363, 500.281937, 501.9541, 503.434326, 504.752271, 505.849913, 506.963345, 508.079825, 509.09683, 510.3439, 511.407963, 512.440996, 513.44429, 513.919641, 514.613759, 515.253119, 515.615328, 515.796592, 516.165075, 516.381724, 516.377351, 516.476545, 516.658354, 516.994602, 517.048778, 517.175151, 517.681866, 518.084799, 517.921783, 517.404649, 517.246415, 517.122396, 517.280701, 517.485021, 517.703945, 517.99995, 518.602333, 519.015624, 519.174305, 519.063967, 518.991151, 519.15103, 519.722378, 520.825388, 522.450142, 523.621006, 524.944572, 526.3398, 528.308372, 530.486271, 532.645334, 534.272338, 535.926136, 537.796828, 539.496119, 541.430429, 543.139525, 545.077645, 547.019117, 549.054768, 551.698555, 554.369188, 557.22484, 560.148698, 563.156904, 566.00247, 569.310714, 572.797983, 576.533486, 580.618445, 584.556305, 588.256652, 592.506751, 596.901328, 601.366917, 605.938453, 609.508967, 612.931633, 617.408166, 622.133273, 626.702629, 631.013744, 635.158105, 638.841986, 642.358561, 645.802772, 649.310731, 652.921471, 656.72421, 660.159651, 663.823329, 667.375237, 670.733716, 674.526399, 677.953561, 681.552552, 685.111886], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 452.6215, 449.4569, 446.1186, 445.1516, 446.365, 447.1139, 450.58, 453.3103, 456.5689, 454.8755, 453.5668, 453.7132, 455.9684, 463.825, 471.3748, 478.9512, 483.7902, 487.8336, 490.8321, 496.5549, 503.4886, 508.0808, 509.3257, 510.1253, 517.6522, 522.0948, 524.0878, 526.2982, 521.345, 520.6874, 520.372, 522.1297, 520.0421, 518.558, 519.4137, 518.5389, 517.1869, 516.2241, 519.8257, 526.1321, 530.707, 533.5416, 527.7973, 517.1033, 507.2036, 509.0381, 511.6771, 515.5911, 511.7363, 504.5183, 505.4625, 513.5105, 516.6903, 516.8699, 516.1429, 511.9266, 512.3456, 513.0954, 513.3757, 513.5312, 510.405, 508.8225, 509.4296, 507.3883, 511.9856, 516.6811, 514.9803, 511.6481, 512.8497, 514.8442, 515.6086, 517.814, 518.8446, 522.0754, 526.5218, 530.1142, 537.8793, 542.2081, 529.2347, 517.3283, 515.4953, 516.8117, 519.1351, 521.3587, 524.9296, 527.1495, 532.967, 533.6324, 534.0759, 533.7933, 534.6009, 538.8021, 540.8268, 544.1731, 552.3294, 558.6364, 566.802, 575.5949, 584.5483, 589.3579, 598.0067, 602.3234, 603.4622, 605.896, 603.8152, 602.6133, 601.2884, 604.6925, 606.7983, 609.7405, 618.6076, 625.4681, 634.7875, 639.6912, 650.3243, 656.333, 663.2189, 668.595, 679.7394, 694.1866, 700.8012, 702.9482, 713.1024, 724.8236, 736.1137, 746.0344, 741.3346, 734.8894, 732.2978, 731.4555, 734.4027, 734.6018, 733.4012, 725.6008, 719.7006, 714.4004, 716.2669, 716.0113, 719.0408, 714.3606, 716.0404, 718.9603, 716.9068, 724.7712, 729.8475, 736.965, 745.01], "10": [null, null, null, null, null, null, null, null, null, 448.6298, 450.2448, 451.795, 453.8479, 453.4189, 452.9699, 453.1583, 454.4893, 459.0437, 464.0311, 469.4989, 473.8569, 477.8685, 481.3158, 486.1676, 491.8382, 496.4613, 499.253, 501.5205, 507.1906, 511.516, 514.5265, 517.4706, 516.3739, 516.919, 517.4321, 518.9254, 518.3693, 517.864, 518.4569, 518.1537, 517.4863, 516.9067, 518.7471, 522.383, 525.5601, 528.042, 525.9087, 520.419, 514.4163, 514.1056, 514.6236, 516.2228, 514.0053, 509.6557, 509.2367, 512.9403, 514.7784, 515.224, 515.1267, 513.0117, 513.0429, 513.3251, 513.4362, 513.51, 511.8087, 510.6903, 510.6818, 509.3407, 511.4934, 514.144, 513.6776, 512.0969, 512.6707, 513.7912, 514.3995, 515.8223, 516.7466, 518.8903, 521.8948, 524.6955, 529.9162, 533.7252, 528.1912, 521.8865, 520.0579, 519.9464, 520.6437, 521.5823, 523.4894, 524.9621, 528.533, 529.7021, 530.6586, 531.1258, 532.0513, 534.8065, 536.6373, 539.2243, 544.573, 549.4234, 555.5525, 562.394, 569.6778, 575.005, 582.3321, 587.5366, 590.8463, 594.4676, 595.4105, 596.283, 596.7113, 599.4003, 601.5112, 604.0773, 609.9435, 615.261, 622.2001, 627.1635, 635.2411, 641.261, 647.7573, 653.5009, 662.3241, 673.3708, 680.7634, 685.5777, 694.2747, 704.0913, 714.019, 723.4475, 724.9907, 724.4468, 724.9318, 725.8116, 728.4454, 729.6371, 729.8849, 726.2695, 722.9296, 719.4515, 719.5512, 718.8146, 719.9574, 717.2379, 717.631, 718.9345, 717.8191, 721.9429, 725.226, 729.9486, 735.6124], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 457.1354, 460.5957, 463.9599, 467.0903, 470.9865, 475.4027, 479.3896, 482.4777, 485.2632, 489.7815, 493.7052, 496.9784, 500.1918, 501.2629, 502.9876, 504.5832, 506.5891, 507.4727, 508.2458, 509.4724, 510.1692, 510.58, 510.9342, 512.467, 514.9697, 517.3399, 519.4228, 519.1262, 516.8966, 514.0878, 513.9563, 514.2419, 515.1159, 514.0598, 511.7762, 511.3548, 513.093, 514.0413, 514.3449, 514.3777, 513.3411, 513.3261, 513.447, 513.4936, 513.5268, 512.634, 511.9696, 511.8433, 511.0302, 511.9969, 513.3374, 513.1699, 512.3902, 512.6629, 513.2505, 513.6207, 514.4401, 515.0559, 516.3398, 518.1565, 519.9796, 523.1634, 525.8017, 523.6575, 520.7868, 519.9338, 519.8871, 520.2581, 520.7864, 521.8612, 522.7877, 524.8652, 525.8269, 526.697, 527.319, 528.1664, 529.9795, 531.3983, 533.2523, 536.6227, 539.9206, 544.0361, 548.7165, 553.8345, 558.1338, 563.5786, 568.0908, 571.6764, 575.399, 577.709, 579.8519, 581.6411, 584.4849, 587.0111, 589.7362, 594.1748, 598.4619, 603.6966, 608.0587, 614.1094, 619.2752, 624.7719, 629.9695, 636.8323, 645.0464, 651.6163, 656.914, 664.1994, 672.2058, 680.4428, 688.5792, 692.7084, 695.4979, 698.509, 701.4864, 705.1826, 708.0224, 710.2107, 710.1907, 709.9725, 709.3846, 710.3956, 710.8818, 712.2359, 711.5467, 712.2947, 713.4857, 713.4204, 715.9994, 718.2851, 721.4199, 725.1989], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 475.2924, 478.6976, 482.0539, 483.9497, 486.235, 488.3967, 490.7998, 492.417, 493.9121, 495.6677, 497.0304, 498.1564, 499.1978, 500.9934, 503.4289, 505.7791, 507.936, 508.4762, 507.6529, 506.3465, 506.7569, 507.4148, 508.4474, 508.1622, 506.9957, 507.0186, 508.4759, 509.4162, 509.9202, 510.2279, 509.7935, 510.0122, 510.3078, 510.5419, 510.7549, 510.3289, 510.0275, 510.0673, 509.631, 510.3762, 511.3888, 511.401, 510.987, 511.2622, 511.7507, 512.0982, 512.7515, 513.2776, 514.2621, 515.6268, 517.025, 519.3724, 521.4042, 520.2354, 518.5115, 518.0804, 518.1684, 518.5306, 519.0, 519.8433, 520.6011, 522.1495, 522.9762, 523.7496, 524.3611, 525.1259, 526.5503, 527.7326, 529.2251, 531.7681, 534.3154, 537.4649, 541.0595, 545.0205, 548.5016, 552.8114, 556.5627, 559.7354, 563.0276, 565.3905, 567.6369, 569.637, 572.3379, 574.8329, 577.4646, 581.2632, 585.0003, 589.4149, 593.2913, 598.3428, 602.8595, 607.6421, 612.2683, 618.0592, 624.8348, 630.5894, 635.5347, 641.8493, 648.7149, 655.8103, 662.9113, 667.3645, 670.8893, 674.5167, 678.0815, 682.0954, 685.5086, 688.4435, 689.8343, 690.9998, 691.8256, 693.6433, 695.0534, 696.9919, 697.5086, 698.9209, 700.5905, 701.3782, 703.9022, 706.2311, 709.1323, 712.4851], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 492.9778, 493.9181, 495.075, 495.426, 495.2165, 495.6923, 497.0223, 498.043, 498.7954, 499.4187, 499.5785, 500.112, 500.68, 501.1998, 501.6956, 501.792, 501.9436, 502.2847, 502.3248, 503.0642, 503.9665, 504.265, 504.2932, 504.723, 505.2763, 505.7414, 506.3879, 506.9572, 507.8035, 508.8863, 510.0005, 511.7028, 513.2386, 512.8484, 512.0902, 512.08, 512.3688, 512.8164, 513.3257, 514.0609, 514.7483, 515.919, 516.6658, 517.3834, 518.0047, 518.7189, 519.836, 520.8179, 521.9963, 523.8255, 525.6853, 527.9382, 530.4967, 533.3186, 535.8935, 539.0076, 541.8291, 544.3354, 546.9405, 549.0077, 551.0156, 552.8831, 555.1819, 557.3712, 559.6557, 562.663, 565.664, 569.1056, 572.2583, 576.1537, 579.7693, 583.5819, 587.3374, 591.835, 596.9819, 601.5721, 605.716, 610.7236, 616.1175, 621.7087, 627.3623, 631.4632, 635.0136, 638.6254, 642.1998, 646.0467, 649.5351, 652.7298, 654.9757, 657.0511, 658.8844, 661.2811, 663.4073, 665.8267, 667.3629, 669.4035, 671.576, 673.1926, 675.8321, 678.3485, 681.2054, 684.3385], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 450.991288, 447.826731, 443.6133, 442.222817, 444.008889, 445.992719, 450.284037, 454.035958, 457.937703, 456.649089, 455.000897, 454.215763, 455.822015, 463.667481, 472.72819, 481.999754, 488.182371, 492.551632, 494.860895, 499.741376, 506.30521, 511.288645, 512.869047, 513.359526, 519.850696, 524.119615, 526.511422, 529.064455, 523.930469, 521.460014, 520.001501, 521.26025, 519.421395, 518.480453, 519.107792, 518.172978, 516.666207, 515.842106, 519.366044, 526.032699, 531.895386, 536.004789, 530.831685, 518.660138, 505.805776, 504.808461, 507.037062, 512.904116, 511.832875, 505.559489, 504.86382, 511.943717, 515.994676, 518.129924, 518.538324, 513.57462, 512.097962, 512.186534, 512.619279, 513.240143, 510.687571, 508.592818, 508.66179, 506.548234, 511.101532, 516.79624, 516.198486, 513.007709, 513.617342, 514.623875, 515.221594, 518.11083, 519.850659, 523.072734, 527.701746, 531.853373, 540.031095, 545.281926, 532.676194, 518.49624, 513.214254, 512.168481, 514.832934, 519.977653, 525.709609, 528.710551, 534.73171, 535.862671, 536.248226, 535.444963, 535.56064, 539.030692, 541.551058, 545.407158, 554.128422, 561.358264, 570.213444, 580.022498, 589.702714, 594.784367, 603.285986, 607.40153, 607.923226, 609.282222, 606.383948, 603.625911, 601.350549, 604.183834, 606.469417, 610.276827, 619.925212, 628.113908, 638.344869, 644.471643, 655.396431, 661.510128, 668.370048, 673.495349, 684.452885, 698.926099, 706.949683, 709.665247, 719.086931, 729.856075, 741.018754, 752.20109, 748.61355, 740.067761, 733.987964, 730.203674, 731.856433, 733.448649, 733.503206, 725.957694, 718.853161, 711.840002, 712.660002, 712.980001, 717.533325, 714.379993, 716.220003, 718.819999, 717.099996, 724.793331, 731.293331, 739.193335, 748.273328], "10": [null, null, null, null, null, null, null, null, null, 446.74027, 448.355233, 449.986549, 452.477652, 452.858501, 453.162538, 453.800031, 455.416635, 460.116067, 465.416246, 471.418504, 476.478014, 481.329662, 485.67101, 491.430087, 497.862641, 503.071288, 506.138914, 508.256642, 513.603932, 517.796884, 520.790907, 523.636719, 522.344315, 522.228715, 521.973467, 522.748303, 521.592865, 520.313452, 519.970142, 519.04905, 517.966654, 517.097826, 518.842185, 522.433258, 525.874291, 528.832075, 527.379218, 522.174091, 515.819201, 514.677965, 514.383274, 515.21895, 512.362838, 507.38964, 506.440993, 510.129809, 512.801152, 514.291565, 514.928995, 513.034888, 513.070063, 513.430377, 513.831406, 514.035132, 512.045103, 510.386895, 510.070658, 508.645841, 510.724074, 513.57371, 513.377659, 512.011723, 512.687672, 513.990616, 514.894476, 516.487266, 517.539021, 519.791674, 522.836054, 525.964199, 531.817421, 536.447581, 531.593028, 525.179204, 522.555531, 521.412867, 521.109423, 521.121695, 522.322773, 523.497026, 527.14102, 529.192596, 531.533311, 532.982652, 534.253249, 537.078356, 538.975356, 541.577883, 546.956787, 552.145047, 558.772721, 566.526619, 574.908272, 581.430461, 589.725748, 595.79262, 599.751843, 603.517859, 604.174805, 604.368989, 603.751022, 605.189743, 606.206113, 607.905986, 613.069934, 618.369091, 625.743463, 631.536721, 640.642395, 647.851012, 655.391681, 661.936209, 671.370968, 682.978654, 690.986992, 696.348615, 705.230847, 715.359741, 725.588897, 735.540093, 737.547094, 736.748532, 736.104593, 735.487492, 736.662666, 736.397112, 734.899598, 729.627735, 724.669803, 719.889938, 719.184179, 717.877239, 718.433913, 715.372675, 715.380002, 716.74909, 716.121815, 720.861815, 724.956361, 730.503637, 736.989087], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 462.203901, 465.664169, 469.131122, 472.527372, 476.826494, 481.753059, 486.29653, 489.967947, 493.286081, 498.276204, 502.702383, 506.459522, 510.132596, 511.626837, 513.64639, 515.377839, 517.343993, 518.037722, 518.441343, 519.200442, 519.381597, 519.235082, 518.970931, 519.831691, 521.664445, 523.456709, 525.080273, 524.418194, 521.773452, 518.413406, 517.678893, 517.435947, 517.861588, 516.47506, 513.795808, 512.900676, 514.184113, 514.824257, 514.875814, 514.677659, 513.443963, 513.196408, 513.089435, 512.918334, 512.80061, 511.878645, 511.270049, 511.296083, 510.650253, 511.670606, 512.996011, 512.877443, 512.156394, 512.501157, 513.133426, 513.467276, 514.239057, 514.920372, 516.338675, 518.358142, 520.458358, 523.931942, 526.971711, 525.30755, 522.763382, 522.060204, 522.045686, 522.378626, 522.841769, 523.794466, 524.649408, 526.717375, 527.710085, 528.560036, 529.150887, 529.957778, 531.720337, 533.142179, 535.020335, 538.485121, 542.040113, 546.565133, 551.905503, 557.92765, 563.146349, 569.417798, 574.782466, 579.214516, 583.734743, 586.792303, 589.580993, 591.893309, 595.17329, 598.042052, 600.988185, 605.515016, 609.83624, 615.075341, 619.423489, 625.405937, 630.589573, 636.13372, 641.455351, 648.526751, 657.129033, 664.278366, 670.31109, 678.377564, 687.250852, 696.462525, 705.600822, 710.717799, 714.25373, 717.75068, 720.947726, 724.603742, 727.260228, 729.079519, 728.529412, 727.491205, 725.889616, 725.662079, 724.801163, 724.682376, 722.539439, 721.854033, 721.657339, 720.234179, 721.547263, 722.849708, 725.30784, 728.778711], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 490.027862, 493.433104, 496.832137, 498.841443, 501.258405, 503.555707, 506.059677, 507.75532, 509.268754, 510.983652, 512.26326, 513.247459, 514.09724, 515.648927, 517.81897, 519.873111, 521.694356, 521.854819, 520.566618, 518.707423, 518.478682, 518.483985, 518.855826, 517.917385, 516.063837, 515.362939, 516.119392, 516.426303, 516.333507, 516.065, 515.112983, 514.845219, 514.700518, 514.548007, 514.38405, 513.606845, 512.960272, 512.678357, 511.934266, 512.369783, 513.120785, 512.916761, 512.293506, 512.352816, 512.668427, 512.917449, 513.543562, 514.121108, 515.181101, 516.614227, 518.065664, 520.503608, 522.699043, 521.765922, 520.203906, 519.816058, 519.909856, 520.305356, 520.829866, 521.740144, 522.581953, 524.202867, 525.13434, 526.022012, 526.752526, 527.634134, 529.155722, 530.437732, 532.032564, 534.671958, 537.377576, 540.752673, 544.622106, 548.900218, 552.766421, 557.513624, 561.769233, 565.497449, 569.367339, 572.343617, 575.217616, 577.854973, 581.224889, 584.432736, 587.706648, 592.05455, 596.318388, 601.243222, 605.635865, 611.187779, 616.230612, 621.53678, 626.710269, 633.036539, 640.361781, 646.694817, 652.207515, 659.064346, 666.474119, 674.13216, 681.844815, 686.949208, 691.092555, 695.288912, 699.388555, 703.886049, 707.77298, 711.135087, 712.872978, 714.261975, 715.153666, 716.867743, 718.030506, 719.588968, 719.605302, 720.358465, 721.281393, 721.246019, 722.870056, 724.266134, 726.237676, 728.669754], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.454193, 509.394475, 510.532467, 510.862498, 510.613517, 511.01239, 512.230199, 513.123064, 513.72208, 514.163438, 514.114094, 514.401694, 514.700968, 514.930636, 515.116727, 514.873927, 514.648425, 514.577939, 514.180351, 514.46508, 514.914426, 514.770328, 514.353403, 514.332085, 514.436715, 514.466344, 514.695658, 514.869357, 515.335188, 516.057544, 516.851664, 518.272615, 519.573941, 518.993672, 518.03656, 517.817927, 517.904117, 518.165275, 518.499599, 519.07161, 519.616138, 520.659358, 521.300953, 521.926341, 522.477465, 523.150099, 524.256508, 525.265332, 526.486644, 528.361802, 530.275539, 532.609354, 535.285279, 538.270192, 541.04152, 544.367713, 547.438748, 550.241397, 553.176199, 555.601951, 557.982867, 560.226323, 562.907159, 565.49274, 568.183155, 571.606178, 575.037186, 578.921775, 582.540359, 586.910626, 591.035861, 595.388344, 599.703502, 604.771351, 610.518314, 615.750151, 620.561362, 626.253683, 632.361886, 638.7067, 645.158024, 650.099069, 654.510442, 658.988204, 663.394582, 668.028465, 672.275421, 676.196451, 679.131427, 681.839585, 684.249053, 687.158748, 689.754406, 692.584936, 694.478104, 696.801256, 699.192497, 700.97386, 703.709793, 706.277385, 709.149795, 712.269302], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.86, 1.8408, 1.9342, 2.1213, 2.1505, 2.0791, 1.9698, 1.8278, 1.7053, 1.6408, 1.7607, 1.9665, 2.1559, 2.0933, 1.6149, 1.0316, 0.5939, 0.3826, 0.4554, 0.4958, 0.2597, 0.0436, -0.0539, -0.0279, 0.1227, 0.0712, -0.185, -0.3528, -0.4916, -0.3602, -0.2194, -0.2241, -0.2493, -0.2991, -0.3428, -0.242, -0.0529, -0.0379, -0.0187, -0.0953, -0.2843, -0.4127, -0.4627, -0.3568, -0.0148, 0.4451, 0.7163, 0.9235, 0.8866, 0.5682, 0.4305, 0.2233, -0.0192, -0.0098, 0.0233, 0.1064, 0.3528, 0.5504, 0.6259, 0.6487, 0.5916, 0.5946, 0.7292, 0.8126, 0.9913, 1.0873, 1.1075, 1.3415, 1.5942, 1.8397, 2.054, 2.2112, 2.2024, 2.1759, 2.178, 1.9574, 1.7898, 1.5409, 1.4032, 1.6587, 2.0062, 2.4733, 2.8155, 2.9269, 2.9153, 2.9815, 3.0591, 3.0521, 3.1484, 3.2792, 3.5516, 3.7782, 3.8345, 3.9168, 3.9174, 3.9457, 4.096, 3.8462, 3.4495, 3.0784, 2.7219, 2.5807, 2.54, 2.5271, 2.3538, 2.2566, 2.1424, 2.1103, 2.1232, 2.1404, 2.0614, 1.8664, 1.7697, 1.5013, 1.5027, 1.4281, 1.4095, 1.5208], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.99, 54.73, 58.25, 66.51, 68.93, 71.37, 70.87, 71.69, 72.01, 75.61, 78.14, 78.06, 72.94, 72.86, 79.0, 77.44, 74.78, 75.6, 60.19, 63.49, 63.64, 66.06, 59.05, 58.86, 61.53, 58.34, 56.66, 56.52, 63.28, 68.19, 68.62, 68.04, 51.58, 41.79, 38.61, 50.88, 52.59, 55.16, 46.95, 42.1, 49.11, 56.43, 53.97, 51.81, 50.85, 46.75, 50.47, 51.01, 50.73, 50.69, 46.4, 47.15, 49.66, 46.19, 54.53, 56.51, 49.6, 46.79, 51.4, 52.93, 52.1, 54.42, 53.7, 57.26, 60.23, 61.03, 67.12, 65.38, 42.98, 39.96, 47.43, 50.2, 51.77, 52.51, 54.85, 54.63, 59.42, 54.8, 54.8, 53.93, 55.25, 59.82, 58.46, 60.93, 67.16, 67.97, 71.42, 73.97, 76.09, 73.66, 77.32, 74.36, 70.86, 72.21, 65.0, 65.19, 64.14, 68.58, 68.24, 69.79, 75.55, 76.22, 79.29, 76.36, 80.68, 78.42, 80.02, 80.45, 84.0, 86.46, 80.72, 76.61, 80.69, 82.55, 83.74, 84.52, 67.94, 63.98, 65.11, 65.71, 68.05, 65.62, 63.77, 54.99, 54.19, 52.57, 57.91, 56.02, 59.08, 51.07, 55.7, 57.34, 52.69, 60.62, 60.43, 63.3, 65.68], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.4619, 24.1829, 23.6815, 24.6925, 25.0655, 24.8403, 24.5917, 22.5787, 21.3772, 20.2216, 19.5568, 18.0329, 16.6115, 15.75, 14.5498, 13.2596, 12.083, 12.0389, 12.8019, 13.3424, 13.5623, 11.7531, 8.5589, 5.2958, 4.6973, 4.5138, 4.8342, 3.4832, 1.2726, 0.9038, 2.3799, 2.9862, 2.9629, 2.7082, 1.5847, 1.4595, 1.4572, 1.3864, 1.3075, 0.4579, -0.0929, -0.1257, -0.7353, 0.2214, 1.3586, 1.0779, 0.3198, 0.5412, 0.9941, 1.2024, 1.7577, 2.0675, 2.8954, 4.0597, 5.076, 7.0996, 8.4012, 5.5298, 2.4375, 1.448, 1.2637, 1.4509, 1.7425, 2.4509, 2.9396, 4.327, 4.5957, 4.7539, 4.6852, 4.8164, 5.7408, 6.214, 6.9917, 8.9394, 10.5716, 12.6777, 14.9849, 17.3616, 18.7484, 20.9236, 22.0427, 22.2521, 22.5633, 21.6637, 20.7564, 19.6837, 19.645, 19.3516, 19.2693, 20.6379, 21.7022, 23.4244, 24.1935, 26.2826, 27.3614, 28.584, 29.4042, 31.521, 34.4997, 35.7182, 35.7244, 37.4097, 39.4887, 41.4994, 43.1748, 41.2878, 38.5462, 36.3672, 34.4574, 33.4081, 31.7827, 29.828, 26.2814, 23.0357, 19.9032, 18.5144, 16.8564, 16.1311, 13.7756, 12.9219, 12.5364, 11.1344, 12.1187, 12.7119, 13.9253, 15.5069], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.9414, 23.1974, 22.4693, 21.582, 20.5879, 19.6203, 18.6062, 17.5369, 16.4461, 15.5647, 15.0121, 14.6782, 14.455, 13.9146, 12.8435, 11.3339, 10.0066, 8.9081, 8.0933, 7.1713, 5.9915, 4.974, 4.4552, 4.1614, 3.9217, 3.679, 3.2601, 2.9, 2.6114, 2.3664, 2.1546, 1.8153, 1.4337, 1.1218, 0.7504, 0.6446, 0.7874, 0.8455, 0.7403, 0.7005, 0.7592, 0.8479, 1.0298, 1.2374, 1.569, 2.0671, 2.6689, 3.555, 4.5243, 4.7254, 4.2678, 3.7038, 3.2158, 2.8628, 2.6388, 2.6012, 2.6689, 3.0005, 3.3195, 3.6064, 3.8222, 4.021, 4.365, 4.7348, 5.1862, 5.9368, 6.8638, 8.0266, 9.4182, 11.0069, 12.5552, 14.2289, 15.7916, 17.0837, 18.1796, 18.8765, 19.2524, 19.3387, 19.4, 19.3903, 19.3661, 19.6205, 20.0368, 20.7143, 21.4102, 22.3846, 23.38, 24.4208, 25.4175, 26.6382, 28.2105, 29.712, 30.9145, 32.2135, 33.6686, 35.2347, 36.8228, 37.7158, 37.8818, 37.5789, 36.9546, 36.2453, 35.3528, 34.2478, 32.6545, 30.7308, 28.5653, 26.5551, 24.6154, 22.9185, 21.0899, 19.4563, 18.0723, 16.6847, 15.7715, 15.1596, 14.9127, 15.0316], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5642, -2.9758, -2.9125, -3.5491, -3.9764, -3.8703, -4.0564, -4.2773, -4.3631, -3.5258, -2.2102, -1.3358, -0.8927, -2.1615, -4.2846, -6.0381, -5.3093, -4.3943, -3.2591, -3.6881, -4.7189, -4.0702, -2.0753, -1.1752, -0.9588, -0.9708, -1.6754, -1.4405, -1.1542, -0.98, -0.8471, -1.3574, -1.5266, -1.2475, -1.4857, -0.4232, 0.5712, 0.2324, -0.4205, -0.1593, 0.2349, 0.3545, 0.7279, 0.8301, 1.3264, 1.9926, 2.4071, 3.5446, 3.8769, 0.8044, -1.8303, -2.2558, -1.9521, -1.4119, -0.8963, -0.1503, 0.2707, 1.3265, 1.2762, 1.1475, 0.863, 0.7954, 1.3758, 1.4792, 1.8055, 3.0026, 3.7078, 4.6511, 5.5667, 6.3547, 6.1932, 6.6947, 6.2511, 5.1684, 4.3837, 2.7872, 1.504, 0.345, 0.245, -0.0387, -0.0968, 1.0174, 1.6654, 2.7101, 2.7833, 3.898, 3.9814, 4.1632, 3.9867, 4.8828, 6.2892, 6.0062, 4.8099, 5.1962, 5.8201, 6.2647, 6.352, 3.572, 0.6644, -1.2117, -2.4972, -2.8372, -3.5701, -4.4198, -6.3731, -7.6951, -8.6621, -8.0407, -7.759, -6.7874, -7.3143, -6.5344, -5.5359, -5.5503, -3.6528, -2.4477, -0.9874, 0.4753], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 48.52, 47.41, 53.7, 83.6, 97.79, 93.81, 87.16, 86.29, 88.04, 89.18, 97.41, 97.14, 96.57, 89.46, 89.34, 98.6, 96.39, 91.97, 89.48, 52.13, 60.49, 61.3, 72.33, 46.37, 44.93, 58.93, 47.96, 42.13, 23.08, 65.54, 87.86, 90.97, 80.97, 22.71, 3.33, 49.29, 70.93, 74.57, 80.09, 63.51, 51.58, 66.35, 85.39, 79.78, 74.8, 72.63, 66.8, 82.03, 83.42, 65.45, 65.26, 46.15, 49.12, 58.95, 41.61, 68.73, 83.62, 39.5, 19.95, 52.06, 63.25, 57.95, 73.85, 69.73, 93.59, 95.83, 94.26, 95.72, 91.21, 22.82, 37.92, 56.16, 63.74, 68.06, 70.08, 76.31, 75.83, 88.79, 79.19, 79.19, 77.47, 80.44, 96.65, 87.77, 86.16, 92.58, 93.5, 96.63, 92.51, 97.46, 87.99, 99.45, 87.17, 81.68, 86.97, 73.34, 72.18, 67.91, 84.76, 80.7, 88.05, 96.79, 99.8, 99.69, 86.55, 100.0, 92.67, 96.41, 95.38, 98.87, 90.01, 82.85, 77.96, 96.81, 97.56, 96.06, 98.86, 71.67, 61.99, 62.69, 61.35, 70.12, 61.3, 50.73, 22.27, 19.42, 7.58, 31.14, 24.6, 38.56, 9.58, 35.32, 44.47, 24.1, 71.12, 69.0, 87.67, 90.06], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.88, 61.57, 78.36, 91.73, 92.92, 89.09, 87.16, 87.84, 91.54, 94.58, 97.04, 94.39, 91.79, 92.47, 94.78, 95.65, 92.61, 77.86, 67.37, 57.97, 64.71, 60.0, 54.54, 50.08, 50.61, 49.67, 37.72, 43.58, 58.83, 81.46, 86.6, 64.88, 35.67, 25.11, 41.18, 64.93, 75.2, 72.72, 65.06, 60.48, 67.77, 77.17, 79.99, 75.74, 71.41, 73.82, 77.42, 76.97, 71.38, 58.95, 53.51, 51.41, 49.89, 56.43, 64.65, 63.95, 47.69, 37.17, 45.09, 57.75, 65.02, 67.18, 79.06, 86.38, 94.56, 95.27, 93.73, 69.92, 50.65, 38.97, 52.61, 62.65, 67.29, 71.48, 74.07, 80.31, 81.27, 82.39, 78.62, 79.03, 84.85, 88.29, 90.19, 88.84, 90.75, 94.24, 94.21, 95.53, 92.65, 94.97, 91.54, 89.43, 85.27, 80.66, 77.5, 71.14, 74.95, 77.79, 84.5, 88.51, 94.88, 98.76, 95.35, 95.41, 93.07, 96.36, 94.82, 96.89, 94.75, 90.58, 83.61, 85.87, 90.78, 96.81, 97.49, 88.86, 77.51, 65.45, 62.01, 64.72, 64.26, 60.72, 44.77, 30.81, 16.42, 19.38, 21.11, 31.43, 24.25, 27.82, 29.79, 34.63, 46.56, 54.74, 75.93, 82.24], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -51.48, -52.59, -46.3, -16.4, -2.21, -6.19, -12.84, -13.71, -11.96, -10.82, -2.59, -2.86, -3.43, -10.54, -10.66, -1.4, -3.61, -8.03, -10.52, -47.87, -39.51, -38.7, -27.67, -53.63, -55.07, -41.07, -52.04, -57.87, -76.92, -34.46, -12.14, -9.03, -19.03, -77.29, -96.67, -50.71, -29.07, -25.43, -19.91, -36.49, -48.42, -33.65, -14.61, -20.22, -25.2, -27.37, -33.2, -17.97, -16.58, -34.55, -34.74, -53.85, -50.88, -41.05, -58.39, -31.27, -16.38, -60.5, -80.05, -47.94, -36.75, -42.05, -26.15, -30.27, -6.41, -4.17, -5.74, -4.28, -8.79, -77.18, -62.08, -43.84, -36.26, -31.94, -29.92, -23.69, -24.17, -11.21, -20.81, -20.81, -22.53, -19.56, -3.35, -12.23, -13.84, -7.42, -6.5, -3.37, -7.49, -2.54, -12.01, -0.55, -12.83, -18.32, -13.03, -26.66, -27.82, -32.09, -15.24, -19.3, -11.95, -3.21, -0.2, -0.31, -13.45, -0.0, -7.33, -3.59, -4.62, -1.13, -9.99, -17.15, -22.04, -3.19, -2.44, -3.94, -1.14, -28.33, -38.01, -37.31, -38.65, -29.88, -38.7, -49.27, -77.73, -80.58, -92.42, -68.86, -75.4, -61.44, -90.42, -64.68, -55.53, -75.9, -28.88, -31.0, -12.33, -9.94], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.0586, 14.805, 14.5437, 14.9498, 15.0222, 15.4025, 14.9835, 14.7891, 14.1934, 14.1008, 13.9175, 13.5073, 13.3729, 13.566, 14.1865, 13.6857, 13.3764, 13.4022, 14.0527, 13.7474, 13.3256, 13.1645, 13.2652, 13.2073, 13.1996, 13.087, 13.5096, 13.1773, 13.2969, 13.4937, 13.3343, 13.147, 14.0285, 15.6451, 19.2373, 19.8222, 19.099, 18.6186, 19.2148, 19.5046, 20.1166, 20.2694, 20.1012, 20.4926, 19.8083, 19.5358, 19.4373, 18.9897, 18.3052, 17.6697, 17.7112, 17.1382, 16.5524, 16.3714, 16.9894, 16.3, 16.4935, 16.1432, 15.737, 15.1177, 14.9598, 14.9007, 14.5093, 14.2132, 14.1401, 13.8703, 14.2053, 13.7963, 17.3196, 21.6259, 21.3894, 21.0595, 20.3952, 19.6751, 19.3438, 18.7883, 18.4171, 17.8452, 17.0938, 16.458, 15.9778, 15.9313, 15.9785, 15.893, 16.6899, 16.2569, 16.8898, 16.8082, 16.484, 16.3348, 16.4377, 16.1607, 16.0691, 15.4733, 15.8241, 15.9083, 15.6838, 15.5243, 15.8812, 15.918, 16.4502, 16.3342, 16.2826, 16.2908, 16.8103, 16.6826, 16.3396, 15.6634, 16.2558, 17.6525, 17.783, 17.9744, 19.4451, 19.3913, 19.8895, 19.8742, 21.9541, 23.5692, 23.9867, 24.8593, 25.3323, 25.631, 24.9359, 25.1476, 24.3014, 23.4798, 23.5384, 23.3285, 23.0479, 22.8374, 22.6347, 21.9179, 21.6381, 22.2496, 21.989, 21.8397, 21.4798], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1334, 1.0196, 0.9784, 0.9298, 0.9838, 1.0043, 0.9394, 0.8477, 0.8147, 0.9578, 0.8947, 0.8309, 0.8209, 0.6258, 0.6822, 0.6693, 0.7272, 0.5741, 0.5455, 0.6302, 0.5175, 0.4333, 0.3908, 0.7639, 1.0696, 1.0069, 0.9244, 0.3044, -0.1284, -0.1383, 0.3672, 0.4606, 0.5974, 0.2213, 0.0278, 0.3459, 0.7305, 0.6099, 0.5079, 0.4696, 0.2912, 0.457, 0.4807, 0.4803, 0.5002, 0.3379, 0.388, 0.5133, 0.3215, 0.7573, 0.8569, 0.4736, 0.3158, 0.5861, 0.6761, 0.6036, 0.819, 0.779, 0.9945, 1.0867, 1.0414, 1.2031, 1.0364, 0.2074, 0.0871, 0.3729, 0.4859, 0.548, 0.5656, 0.6641, 0.6497, 0.834, 0.6541, 0.638, 0.5958, 0.6323, 0.794, 0.7309, 0.8009, 0.9996, 0.9643, 1.0349, 1.0479, 1.0441, 0.9644, 1.0265, 0.9299, 0.847, 0.8489, 0.7347, 0.7166, 0.6831, 0.7666, 0.7404, 0.7634, 0.935, 0.9268, 1.029, 0.9606, 1.0992, 1.0008, 1.0071, 0.9593, 1.0458, 1.079, 0.9456, 0.8579, 0.9495, 0.9614, 0.9534, 0.9345, 0.7438, 0.6725, 0.6813, 0.6789, 0.7261, 0.6716, 0.6226, 0.419, 0.3732, 0.2928, 0.4429, 0.3419, 0.463, 0.1813, 0.3888, 0.4545, 0.2884, 0.7213, 0.7506, 1.0193, 1.0832], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0407, -0.0128, -0.0614, 0.0029, 0.1397, 0.2507, 0.314, 0.3247, 0.3006, 0.3147, 0.3066, 0.2713, 0.238, 0.1848, 0.251, 0.2677, 0.2283, 0.1798, 0.1321, 0.1124, 0.0969, 0.1553, 0.2082, 0.2575, 0.2246, 0.2089, 0.1861, 0.166, -0.0135, 0.0411, 0.0516, 0.0967, 0.1218, 0.1402, 0.1118, 0.1566, 0.1582, 0.1857, 0.1926, 0.1535, 0.1604, 0.1892, 0.1581, 0.1405, 0.1041, 0.0501, 0.0465, 0.1463, 0.2613, 0.132, 0.0843, -0.0358, -0.0963, -0.0077, 0.0068, -0.0133, -0.0418, -0.0618, -0.0097, 0.0485, 0.1169, 0.1475, 0.1685, 0.0457, 0.0381, 0.0866, 0.1184, 0.1192, 0.142, 0.1198, 0.1142, 0.1762, 0.1896, 0.1344, 0.1, 0.0766, 0.0886, 0.0662, 0.0093, 0.0162, 0.0081, -0.0045, 0.0033, 0.103, 0.1414, 0.1298, 0.042, 0.0002, 0.0101, -0.0315, -0.0933, -0.1124, -0.0726, -0.0229, 0.0515, 0.0821, 0.0726, 0.1305, 0.1848, 0.1428, 0.1364, 0.1182, 0.1107, 0.1861, 0.198, 0.1601, 0.2487, 0.317, 0.3276, 0.3832, 0.5403, 0.4128, 0.3722, 0.3648, 0.3675, 0.339, 0.2512, 0.2208, 0.1743, 0.1746, 0.1379, 0.1327, 0.1009, 0.0412, 0.0368, 0.0436, 0.0021, -0.0738, -0.0912, -0.1635, -0.1721, -0.125], "obv": [0, 2698560, 6470680, 3447510, -366400, 811260, -245630, 1057100, 1923530, 815900, 1425080, 2106100, 2726630, 1842780, 899150, 1983640, 2882570, 3586440, 4803360, 5952350, 5201860, 6128610, 6686940, 7530000, 8292680, 7453350, 6442420, 5313870, 5960180, 5612970, 5101990, 5639970, 5130970, 5483380, 5622350, 5815180, 5373930, 5085430, 5370230, 5120650, 4826270, 4622060, 4815720, 5518370, 5835880, 5721110, 5150380, 4473750, 3208610, 3418040, 3694890, 3866980, 3562030, 3307310, 3761100, 3926850, 3668960, 3393290, 3307580, 3102080, 3226930, 3375890, 3241710, 3109230, 2845360, 2955940, 3112230, 2881340, 3128810, 3173870, 2956030, 2558970, 2697110, 2835730, 2569410, 2802980, 2706750, 2867380, 3109660, 3287470, 3531960, 3381730, 2435220, 886010, 1013280, 1149600, 1294030, 1334930, 1636120, 1533760, 1660210, 1571700, 1571700, 1393340, 1569920, 1771420, 1511140, 1712370, 2076400, 2263310, 2381530, 2525150, 2639260, 2503910, 2592470, 2415750, 2330830, 2438730, 2164180, 2574870, 2416270, 2494400, 2356570, 2472050, 2739820, 2815150, 2859870, 2817480, 2864520, 2676870, 2807560, 2862190, 3246990, 3432080, 3261580, 2943380, 3187560, 3396500, 3509160, 3612720, 3105400, 2804580, 2932950, 3203120, 3300570, 2963170, 2863690, 2665450, 2486550, 2351560, 2410780, 2254230, 2343430, 2319690, 2322960, 2327900, 2248590, 2357270, 2198950, 2362130, 2432810], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.15, 26.85, 27.5, 27.88, 28.45, 27.44, 26.5, 25.89, 25.44, 24.55, 23.73, 22.63, 22.14, 20.99, 19.73, 19.61, 20.49, 21.31, 22.34, 21.14, 20.66, 22.58, 23.19, 23.55, 23.51, 23.82, 24.74, 25.0, 24.26, 23.53, 23.12, 22.74, 22.78, 22.68, 22.17, 21.92, 21.49, 21.61, 21.72, 21.8, 22.2, 21.61, 20.72, 20.67, 21.18, 21.38, 21.07, 21.24, 20.6, 20.0, 19.29, 17.96, 16.83, 16.87, 16.91, 17.81, 19.6, 21.26, 22.25, 22.71, 23.14, 22.83, 22.42, 21.73, 21.09, 20.49, 20.04, 19.89, 18.77, 17.62, 16.71, 16.76, 16.87, 17.55, 18.82, 20.24, 21.73, 23.4, 25.23, 26.42, 27.41, 27.08, 26.89, 26.04, 25.82, 26.03, 26.22, 27.45, 28.65, 30.29, 31.98, 33.93, 35.82, 37.73, 39.59, 41.77, 44.32, 46.4, 47.25, 48.54, 49.96, 51.46, 52.9, 51.99, 50.09, 48.32, 45.93, 44.08, 42.78, 41.57, 39.3, 36.75, 34.59, 33.1, 31.99, 30.58, 29.12, 28.3, 27.84, 26.65, 26.26, 26.48, 26.56, 27.01], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.55, 17.52, 20.18, 27.12, 29.58, 32.98, 31.48, 29.61, 28.65, 30.97, 34.17, 32.88, 30.84, 28.23, 35.18, 33.86, 32.17, 31.91, 28.25, 26.82, 27.67, 26.96, 24.84, 23.17, 21.53, 23.43, 21.08, 20.07, 24.91, 30.65, 28.81, 29.54, 25.7, 21.4, 16.16, 21.52, 22.12, 23.52, 21.16, 19.35, 21.0, 25.8, 24.45, 22.27, 21.39, 20.14, 19.56, 21.0, 20.23, 20.6, 19.08, 18.31, 17.69, 16.6, 19.68, 20.99, 19.26, 18.27, 18.9, 21.12, 19.82, 23.31, 22.23, 22.02, 24.83, 24.87, 30.69, 29.35, 21.71, 16.14, 15.15, 17.17, 18.96, 18.25, 21.26, 21.06, 21.82, 20.91, 20.27, 19.55, 18.7, 22.99, 24.39, 23.81, 27.13, 26.42, 27.98, 31.82, 32.51, 32.32, 32.93, 34.35, 32.08, 30.93, 28.09, 26.85, 25.29, 27.97, 28.75, 26.63, 33.65, 32.03, 36.12, 35.76, 37.65, 36.49, 37.08, 37.49, 42.17, 50.03, 46.12, 42.37, 45.73, 47.69, 47.69, 45.45, 38.21, 33.05, 30.15, 27.02, 27.45, 28.48, 27.18, 25.03, 24.05, 24.45, 26.23, 26.57, 24.97, 23.4, 25.55, 26.78, 25.19, 27.89, 31.27, 29.23, 30.93], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.67, 24.55, 23.21, 20.96, 19.37, 17.54, 16.75, 16.46, 15.92, 14.88, 14.0, 13.4, 14.84, 18.66, 16.57, 15.95, 16.27, 15.07, 21.18, 20.11, 19.26, 18.11, 19.12, 17.83, 18.21, 17.06, 18.66, 18.77, 17.27, 15.8, 14.85, 13.98, 23.03, 28.62, 45.44, 40.95, 39.47, 37.59, 37.5, 41.81, 37.64, 34.69, 32.48, 31.9, 30.65, 32.4, 30.24, 28.74, 29.52, 28.4, 30.56, 29.32, 28.19, 29.14, 26.07, 25.23, 28.94, 32.34, 30.8, 29.77, 31.99, 29.82, 28.44, 26.96, 25.16, 23.82, 21.59, 20.65, 39.87, 40.32, 37.85, 35.7, 34.23, 32.95, 31.12, 29.75, 28.18, 27.01, 26.18, 26.05, 26.85, 25.01, 23.15, 21.61, 19.11, 18.22, 16.28, 15.19, 14.39, 13.48, 12.44, 11.75, 13.12, 13.19, 17.64, 16.3, 18.69, 17.53, 15.91, 14.74, 13.25, 12.39, 11.54, 10.71, 9.64, 9.02, 8.55, 8.28, 7.41, 6.34, 7.07, 11.18, 9.6, 8.94, 8.09, 7.52, 16.34, 19.68, 17.95, 20.04, 18.26, 16.76, 16.0, 20.58, 22.36, 21.49, 19.91, 18.65, 19.51, 19.1, 17.9, 17.16, 20.1, 18.15, 17.06, 16.57, 15.64], "ad": [-1552339.0, -592843.0, -2536063.0, -4820233.0, -5980971.0, -6724759.0, -7154489.0, -5851759.0, -5468113.0, -4975834.0, -4437627.0, -3835185.0, -3295598.0, -4043472.0, -4135140.0, -3186209.0, -2548258.0, -1925723.0, -1276550.0, -1194472.0, -1916370.0, -2225288.0, -2469063.0, -1859848.0, -1433014.0, -1134586.0, -1387319.0, -564811.0, -3064.0, 115603.0, 41187.0, 58967.0, -291678.0, -97654.0, -141797.0, 15679.0, -109086.0, -188153.0, 96647.0, -97471.0, -228941.0, -114072.0, 48314.0, 304678.0, 486804.0, 441292.0, -54995.0, -666861.0, 333273.0, 531421.0, 797723.0, 967244.0, 724955.0, 702008.0, 1027424.0, 1193174.0, 1238373.0, 1207455.0, 1177900.0, 1025589.0, 1063754.0, 957354.0, 992240.0, 944545.0, 792210.0, 724574.0, 775571.0, 699641.0, 889430.0, 872829.0, 654989.0, 561375.0, 693700.0, 728819.0, 977819.0, 1033876.0, 1012706.0, 1173336.0, 1356778.0, 1453765.0, 1621668.0, 1594961.0, 1202261.0, 1173678.0, 1300948.0, 1423166.0, 1477624.0, 1509350.0, 1578855.0, 1536206.0, 1662656.0, 1587381.0, 1427978.0, 1278995.0, 1392636.0, 1510495.0, 1379776.0, 1225435.0, 1449054.0, 1500030.0, 1596424.0, 1613573.0, 1691743.0, 1645416.0, 1729163.0, 1563316.0, 1478396.0, 1543139.0, 1474176.0, 1197683.0, 1251364.0, 1322337.0, 1345419.0, 1460899.0, 1690416.0, 1764748.0, 1808343.0, 1803012.0, 1850052.0, 1883166.0, 1930113.0, 1916067.0, 2250592.0, 2249973.0, 2231029.0, 2378406.0, 2567770.0, 2701931.0, 2767509.0, 2855535.0, 2661830.0, 2677105.0, 2669806.0, 2851877.0, 2915828.0, 2738477.0, 2676537.0, 2515244.0, 2586536.0, 2457873.0, 2473486.0, 2339734.0, 2411462.0, 2387722.0, 2386782.0, 2385256.0, 2339432.0, 2428705.0, 2270385.0, 2322045.0, 2328974.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2053362.0, 1942828.0, 1741074.0, 1425915.0, 1211983.0, 924955.0, 915638.0, 899842.0, 839956.0, 875005.0, 879141.0, 893272.0, 917845.0, 911625.0, 907546.0, 889451.0, 864935.0, 876135.0, 918603.0, 861542.0, 781364.0, 757413.0, 718536.0, 713603.0, 664538.0, 602167.0, 537517.0, 480549.0, 396544.0, 360393.0, 350630.0, 328970.0, 295593.0, 264059.0, 299083.0, 316937.0, 309131.0, 322079.0, 360892.0, 458926.0, 454911.0, 453158.0, 449946.0, 461075.0, 416282.0, 429910.0, 435008.0, 403724.0, 363628.0, 245685.0, 245292.0, 230092.0, 227779.0, 210702.0, 198478.0, 179486.0, 173969.0, 163809.0, 159331.0, 175507.0, 159463.0, 168762.0, 193572.0, 193968.0, 194582.0, 194827.0, 207126.0, 201120.0, 194094.0, 193575.0, 206850.0, 209515.0, 184832.0, 265669.0, 406728.0, 392823.0, 383098.0, 387918.0, 375945.0, 381836.0, 374291.0, 362487.0, 356315.0, 280593.0, 143508.0, 148439.0, 154957.0, 166542.0, 182575.0, 188859.0, 197314.0, 196491.0, 202002.0, 194484.0, 190183.0, 181381.0, 178903.0, 161367.0, 152034.0, 143086.0, 165464.0, 169502.0, 162953.0, 165325.0, 163338.0, 181259.0, 171120.0, 167100.0, 160549.0, 137798.0, 115494.0, 112703.0, 110353.0, 135050.0, 142011.0, 132284.0, 156571.0, 176517.0, 193172.0, 199734.0, 191325.0, 228988.0, 253607.0, 227964.0, 236472.0, 229167.0, 231087.0, 216617.0, 215547.0, 222171.0, 225314.0, 180504.0, 166077.0, 162160.0, 137517.0, 128099.0, 94853.0, 92836.0, 83880.0, 81822.0, 84641.0, 85787.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.631, 0.632, 0.638, 0.702, 0.716, 0.748, 0.696, 0.639, 0.552, 0.516, 0.523, 0.499, 0.459, 0.419, 0.48, 0.526, 0.542, 0.576, 0.646, 0.819, 0.86, 0.883, 0.922, 0.961, 0.905, 0.956, 1.018, 1.004, 0.973, 0.692, 0.7, 0.682, 0.702, 0.675, 0.652, 0.581, 0.568, 0.552, 0.541, 0.598, 0.556, 0.594, 0.666, 0.672, 0.721, 0.727, 0.761, 0.785, 0.812, 0.945, 1.015, 1.033, 0.915, 1.189, 1.526, 1.536, 1.504, 1.546, 1.546, 1.525, 1.516, 1.468, 1.455, 1.137, 0.578, 0.605, 0.624, 0.661, 0.728, 0.741, 0.76, 0.767, 0.815, 0.788, 0.771, 0.753, 0.749, 0.676, 0.642, 0.601, 0.673, 0.698, 0.678, 0.774, 0.986, 1.064, 1.017, 1.013, 0.973, 0.88, 0.724, 0.706, 0.697, 0.819, 0.86, 0.802, 0.927, 1.049, 1.146, 1.247, 1.215, 1.344, 1.444, 1.294, 1.309, 1.267, 1.241, 1.16, 1.136, 1.191, 1.27, 1.037, 0.94, 0.926, 0.8, 0.785, 0.59, 0.573, 0.511, 0.487, 0.507, 0.52], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 245.63, 204.81, 166.12, 140.11, 137.97, 145.29, 127.42, 104.0, 81.28, 122.17, 118.92, 105.47, 104.15, 57.96, 57.22, 61.23, 64.7, 34.11, 25.15, 17.99, 36.01, 6.39, -55.84, 52.87, 196.24, 166.39, 163.16, 4.84, -155.13, -363.68, -105.87, -32.32, 12.92, -47.78, -164.31, -87.2, 45.03, 39.52, 16.36, 3.39, -42.34, -18.01, 17.37, -6.5, 12.09, -27.91, -18.41, 3.47, -36.07, 38.64, 151.95, 54.85, -64.61, 3.15, 58.69, -8.29, 100.15, 108.05, 142.36, 191.59, 188.89, 254.35, 204.78, -61.26, -150.36, -74.02, -29.85, 14.96, 15.32, 60.67, 70.86, 99.93, 77.42, 64.62, 50.38, 37.76, 89.16, 100.11, 120.85, 152.3, 161.71, 168.51, 200.27, 185.08, 159.74, 157.13, 144.7, 117.02, 100.2, 73.32, 71.73, 49.88, 68.92, 69.18, 65.91, 123.06, 138.29, 186.9, 182.57, 204.0, 175.26, 166.05, 149.42, 162.65, 186.31, 142.73, 107.89, 125.69, 141.53, 139.57, 133.09, 88.96, 55.62, 60.16, 43.98, 61.7, 71.0, 53.25, 1.55, -45.52, -53.28, -24.06, -20.82, -37.23, -95.49, -31.59, -7.09, -59.74, 39.84, 127.64, 158.53, 201.76], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1494, -1.9227, -0.5437, 5.9384, 10.8843, 11.5037, 12.2943, 11.8909, 10.7037, 13.2383, 13.0803, 12.7502, 10.5227, 13.3416, 18.1299, 16.9544, 14.6792, 10.6729, 5.1317, 5.1139, 5.3242, 5.9938, 3.8319, 1.494, 0.7285, -0.092, 0.5212, 0.503, -1.0657, 1.4623, 2.2314, 1.6, 0.9522, -4.5549, -6.2218, -2.4614, 0.211, 1.5185, -3.2811, -5.1679, -1.3862, 2.9765, -0.755, -3.9937, -4.662, -6.6239, -0.6052, 3.8085, 5.4436, 0.2214, -2.4765, -3.3934, 1.3129, 2.6982, 2.7258, -0.6674, -2.1932, -2.3675, 0.1096, 3.0465, 0.7704, 1.4827, 1.3561, 2.8598, 6.2009, 6.2574, 8.3749, 9.4495, -3.433, -6.1886, 0.049, 2.8636, 1.6553, 1.3439, 2.8878, 1.7932, 4.549, 1.2158, -0.0844, -0.7577, -3.1068, -0.6646, 8.2633, 11.6208, 11.0999, 9.9734, 11.3313, 12.8136, 13.2283, 12.6767, 12.9824, 14.2054, 13.2302, 14.5408, 11.8306, 9.6865, 9.8669, 11.0072, 7.4507, 7.7679, 9.1246, 7.7563, 8.4606, 8.4346, 9.1477, 9.3941, 11.7626, 11.2292, 17.0723, 20.4714, 19.2757, 15.6568, 20.0326, 21.5458, 19.2274, 19.8199, 12.015, 11.1625, 8.2675, 9.1899, 9.3512, 8.1921, 4.1269, -1.8091, -0.8585, -0.4867, -1.8286, -4.3789, -4.4279, -7.9485, -1.7126, 0.388, -1.9687, 1.4702, -0.0402, 2.2041, 4.1176], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 84.0, 84.0, 96.0, 96.0, 84.0, 96.0, 96.0, 92.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 100.0, 96.0, 96.0, 96.0, -8.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, 36.0, 36.0, 16.0, 16.0, 16.0, 16.0, 100.0, 100.0, 52.0, 52.0, -8.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 100.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 100.0, 92.0, 92.0, 88.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 16.0, 16.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.9383, 71.2016, 50.2705, 56.5122, 54.1142, 56.0865, 42.6011, 38.7058, 40.8155, 32.2839, 25.8592, 22.1467, 31.2797, 40.5781, 38.2959, 34.21, 7.7262, -15.6365, -25.7503, -2.1799, 0.9337, 6.3472, -13.9644, -29.4187, -13.6872, 7.4433, -0.2105, -6.2561, -7.9957, -16.9256, -6.3223, -4.3552, -4.6487, -4.3722, -12.5974, -10.4727, -5.6849, -13.3818, 4.4106, 9.6243, -4.2044, -10.7344, -0.4799, 3.7548, 3.3042, 10.177, 10.5356, 18.45, 24.9482, 25.1435, 40.5858, 38.3109, -8.3451, -18.6789, -1.8023, 5.3231, 10.0298, 12.1611, 17.861, 16.3428, 27.6653, 16.0149, 14.2014, 12.9988, 17.0032, 27.6079, 24.59, 29.9228, 46.5739, 48.6379, 60.2449, 68.6411, 76.4166, 71.9532, 87.5604, 82.259, 75.7932, 79.6184, 67.3919, 66.2865, 63.018, 74.3941, 71.7874, 71.4438, 86.8879, 84.5616, 94.2229, 86.1975, 104.0414, 97.4222, 102.6316, 102.2861, 121.1402, 138.3908, 125.2202, 113.4258, 134.9951, 144.4227, 149.9193, 151.9535, 113.1579, 98.5289, 99.3362, 97.0137, 101.335, 91.1014, 82.2871, 54.9036, 45.9285, 33.8764, 41.7931, 30.6283, 34.7034, 8.7982, 17.4909, 17.6931, 0.9026, 24.7239, 21.1988, 30.5833, 38.7109], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.390845, 120.76295, 66.993471, 45.258724, 33.483593, 26.093144, 21.033068, 17.358862, 14.590065, 12.441451, 10.726966, 9.323951, 8.157713, 7.191311, 6.376051, 5.677498, 5.074966, 4.539158, 4.067171, 3.649984, 3.283086, 2.953646, 2.657697, 2.394368, 2.157371, 1.942911, 1.748927, 1.579294, 1.434982, 1.311046, 1.202928, 1.097875, 0.989023, 0.877315, 0.777513, 0.690145, 0.616059, 0.544966, 0.472503, 0.408217, 0.360088, 0.321458, 0.287916, 0.257655, 0.226046, 0.198223, 0.174284, 0.153394, 0.135105, 0.115319, 0.095783, 0.078974, 0.061718, 0.051687, 0.048625, 0.044745, 0.037897, 0.03315, 0.031399, 0.03092, 0.033294, 0.036838, 0.043853, 0.055447, 0.070201, 0.092412, 0.117448, 0.124974, 0.116542, 0.104512, 0.093315, 0.08461, 0.078521, 0.0767, 0.077414, 0.084593, 0.091948, 0.098935, 0.104498, 0.109773, 0.118586, 0.128193, 0.13991, 0.158889, 0.1825, 0.212205, 0.247895, 0.288856, 0.329573, 0.373545, 0.415199, 0.450602, 0.481024, 0.501681, 0.51405, 0.518709, 0.521512, 0.521713, 0.520632, 0.524948, 0.532439, 0.545454, 0.558882, 0.578354, 0.598439, 0.619559, 0.639753, 0.664576, 0.696668, 0.72738, 0.751801, 0.777697, 0.806305, 0.836702, 0.867067, 0.883157, 0.883994, 0.874423, 0.857431, 0.837673, 0.813583, 0.784805, 0.746388, 0.701233, 0.651146, 0.603483, 0.557044, 0.515122, 0.471234, 0.43121, 0.39617, 0.361766, 0.336411, 0.317338, 0.305741, 0.301765], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6782, 104.6951, 97.1548, 86.7756, 76.1172, 66.1124, 57.0965, 49.149, 42.2372, 36.278, 31.1678, 26.7991, 23.0708, 19.8949, 17.1911, 14.8884, 12.9257, 11.2484, 9.8122, 8.5797, 7.5204, 6.607, 5.8172, 5.1326, 4.5376, 4.0186, 3.5647, 3.1676, 2.8211, 2.5191, 2.2558, 2.0243, 1.8172, 1.6292, 1.4589, 1.3051, 1.1673, 1.0429, 0.9288, 0.8247, 0.7318, 0.6497, 0.5773, 0.5134, 0.4559, 0.4044, 0.3584, 0.3174, 0.2809, 0.2478, 0.2174, 0.1897, 0.1641, 0.1416, 0.123, 0.1074, 0.0935, 0.0814, 0.0714, 0.0633, 0.0573, 0.0532, 0.0513, 0.0522, 0.0558, 0.0631, 0.074, 0.0842, 0.0906, 0.0934, 0.0934, 0.0916, 0.089, 0.0866, 0.0847, 0.0847, 0.0861, 0.0887, 0.0919, 0.0954, 0.1001, 0.1057, 0.1125, 0.1218, 0.1339, 0.1496, 0.1693, 0.1932, 0.2205, 0.2511, 0.2839, 0.3172, 0.35, 0.3803, 0.4071, 0.4294, 0.4478, 0.4626, 0.4742, 0.4844, 0.494, 0.5043, 0.5152, 0.5278, 0.5419, 0.5575, 0.5739, 0.5921, 0.613, 0.6359, 0.659, 0.6828, 0.7075, 0.7333, 0.7601, 0.7847, 0.8046, 0.8185, 0.8263, 0.8286, 0.8256, 0.8174, 0.8032, 0.7828, 0.7565, 0.7259, 0.6921, 0.6567, 0.6196, 0.5819, 0.5448, 0.5082, 0.4738, 0.4425, 0.4152, 0.3925], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.5536, 16.0171, 13.8378, 11.2859, 8.8503, 6.8798, 4.3675, 2.4756, 1.1098, 0.1764, 0.9819, 1.7255, 2.3448, 1.8832, 0.1127, -2.0501, -2.5698, -2.286, -1.5059, -2.3749, -4.4344, -5.2462, -4.3071, -4.1684, -3.9881, -3.3503, -3.3622, -2.8768, -1.6751, -0.4243, 0.3985, 0.6379, -0.0105, -0.3061, -0.4121, 0.2622, 0.5043, 0.2702, -0.5766, -0.5262, 0.2698, 0.5621, 1.5006, 2.1527, 3.0462, 4.9348, 6.0708, 7.8323, 9.9833, 7.9511, 4.7847, 3.536, 3.1749, 2.5992, 2.1277, 1.9615, 1.509, 2.0849, 1.341, 0.7917, 1.712, 2.4132, 3.1174, 5.0249, 7.3892, 9.936, 11.8504, 14.1401, 16.2834, 18.7404, 20.455, 22.4945, 24.077, 24.4947, 25.2085, 24.6623, 23.0992, 21.4694, 20.1754, 18.0034, 16.0198, 15.2867, 14.113, 13.9255, 13.9378, 14.7765, 15.9609, 17.7168, 19.3213, 22.0679, 25.6862, 28.1338, 28.6812, 30.4028, 32.0064, 33.2353, 33.7599, 31.8061, 29.2313, 26.3253, 23.3284, 20.5421, 18.0738, 15.2281, 10.6082, 6.5072, 2.908, 0.0474, -2.0626, -3.2508, -5.3593, -5.6007, -5.3121, -5.3872, -3.8248, -2.1463, 0.0943, 2.7593], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.98, -12.42, -3.23, 30.98, 59.87, 61.43, 67.59, 67.05, 64.97, 69.92, 70.08, 69.45, 57.09, 81.57, 86.71, 82.8, 75.61, 70.13, 29.26, 29.51, 30.78, 33.47, 19.49, 8.74, 4.54, -0.55, 3.17, 3.06, -7.48, 9.04, 14.01, 10.34, 5.68, -24.04, -30.41, -10.29, 0.91, 6.19, -12.19, -17.82, -4.33, 8.19, -2.2, -12.31, -14.28, -19.12, -1.8, 12.23, 18.08, 0.93, -10.08, -14.56, 6.15, 13.09, 13.61, -4.2, -12.44, -13.17, 0.56, 16.48, 4.65, 8.6, 7.79, 15.16, 33.21, 33.47, 40.48, 47.16, -13.7, -24.04, 0.18, 10.31, 6.35, 5.25, 10.87, 7.05, 16.4, 4.39, -0.32, -2.92, -13.61, -2.72, 46.47, 66.9, 66.7, 64.62, 67.66, 70.37, 71.27, 66.23, 67.29, 76.17, 67.41, 71.61, 54.5, 50.02, 51.1, 54.1, 44.69, 45.84, 50.37, 46.74, 49.3, 48.65, 51.35, 52.89, 63.66, 62.77, 84.72, 86.94, 77.54, 67.08, 72.68, 74.24, 72.67, 73.36, 40.8, 36.54, 30.6, 33.96, 34.64, 29.97, 17.35, -7.84, -3.83, -2.19, -9.1, -23.92, -24.67, -40.84, -9.68, 2.24, -10.85, 6.84, -0.2, 10.6, 18.97], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 12.4203, 11.0313, 8.3766, 3.1215, 9.2256, 24.0258, 29.2611, 37.8748, 33.1776, 30.6958, 24.7147, 28.5151, 33.1609, 29.1114, 25.2899, 17.551, 32.4307, 27.5902, 24.492, 25.3095, 17.0023, 8.1947, 10.9251, 11.0117, 8.7665, 7.8568, 4.6786, 10.6258, 12.0204, 0.3005, 10.7082, 22.5286, 18.9481, 21.1091, 15.8772, 10.4429, -21.3519, -1.6527, 1.7758, 6.997, 13.4907, -9.9532, 0.6637, 16.2414, 15.689, 16.3505, 6.983, 4.0233, 6.123, 12.3442, 3.8208, 6.6079, 6.2688, 2.1342, 2.4207, 2.5184, 12.413, 14.7789, 17.1573, -0.0799, 2.7849, 7.9322, 3.4611, 12.3746, 10.6203, 10.7181, 16.6837, 16.8978, 28.7235, 25.3335, 14.2447, 11.1322, -8.6345, -0.0066, 6.6316, 5.4363, 14.8219, 15.5273, 17.4402, 16.2293, 12.4787, 10.9439, 7.2324, 17.3116, 22.5788, 22.5966, 32.2865, 29.3028, 34.3082, 41.7317, 40.7661, 39.966, 40.4534, 42.7067, 36.5782, 24.4519, 22.8635, 23.3684, 10.7124, 17.1773, 22.3398, 15.782, 32.9542, 29.3545, 37.4764, 37.8173, 43.4397, 40.6425, 40.1805, 38.0031, 49.5883, 74.2123, 54.0258, 36.2311, 53.5136, 58.2363, 61.4974, 55.6212, 50.964, 27.4791, 25.3525, 16.5869, 23.5914, 33.5563, 18.9367, 12.4743, -8.7935, -1.9801, 9.5742, 16.5065, 7.9055, -3.581, 7.5877, 13.5323, 9.342, 22.0789, 34.9533, 30.4171, 35.629], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 4.1493, -0.656, -7.3563, -8.386, -1.9222, 3.7978, 13.2967, 17.5292, 23.6407, 18.434, 18.2659, 16.0717, 23.2608, 20.9371, 13.664, 1.4744, 12.9936, 20.4148, 15.1369, 11.5714, -3.7542, -0.0156, 3.0837, -0.0583, -4.6099, -4.5971, -8.4211, -0.9978, -6.9833, -8.5556, -4.1441, 8.8755, 7.6859, 10.397, -9.6104, -26.2186, -85.7172, -29.0797, -7.9205, -5.3774, -13.4745, -30.4542, -27.4096, -4.9059, -2.2263, -9.2295, -3.9298, -11.9696, -12.0337, -0.8264, -5.5868, -2.7997, -11.982, -7.5556, -6.5165, -11.4989, -12.6113, 11.2041, -1.8519, -11.6681, -6.1654, 0.8661, -8.1272, -1.7574, 1.1989, 0.3547, 3.4938, 6.5344, 13.0842, 16.8544, -38.8916, -66.4756, -24.346, -16.7783, -5.1279, -4.8774, -0.2149, 3.9605, 3.8492, 5.9156, 5.1531, 2.7507, -2.503, 1.9856, 5.9866, 12.6458, 5.2359, 18.6757, 9.1899, 28.7861, 28.4968, 25.5712, 22.6773, 30.1476, 21.7004, 16.7233, 2.479, 6.3652, -2.0517, 4.315, 1.819, -0.6151, 9.586, 14.5285, 21.8648, 21.4203, 19.8752, 25.6201, 30.0673, 31.1301, 30.0494, 44.7972, 34.5469, 17.5392, 14.9493, 39.5444, 35.1319, 35.9456, 2.2667, -17.0864, -4.0627, -19.6163, -7.8897, 4.0428, 3.0367, -15.4257, -22.0935, -14.7801, -12.4258, -4.0935, -11.4945, -12.081, -1.1123, 2.5323, -8.658, -5.9211, 16.3533, 10.5171, 20.329], "thermo_temp": [null, 24.9029, 17.8007, 16.1824, 31.0162, 9.9791, 8.1811, 13.2156, 18.0704, 16.1824, 9.4397, 9.3499, 8.271, 12.4964, 15.7329, 11.5075, 11.1478, 20.228, 15.9645, 20.3455, 9.5369, 12.2618, 6.4488, 12.8975, 11.5351, 8.1743, 11.6259, 16.0765, 22.2528, 7.1754, 9.3551, 13.7381, 22.5091, 9.7784, 7.8414, 11.07, 14.5756, 12.4539, 13.0996, 11.6237, 19.0037, 8.8561, 14.8523, 16.0518, 11.2623, 10.712, 25.4876, 36.6614, 65.9353, 27.427, 9.6963, 12.3744, 26.9652, 23.2713, 28.0733, 22.2555, 17.9153, 25.58, 10.9129, 15.9929, 18.1566, 13.1706, 9.4076, 9.4076, 18.2509, 9.6898, 8.9372, 14.0173, 25.0242, 7.3378, 19.0092, 11.5882, 10.4576, 7.066, 12.9073, 14.132, 9.4214, 10.3635, 13.1898, 10.3634, 18.5601, 8.4792, 63.1229, 77.6078, 18.3141, 16.7717, 11.7596, 10.3137, 15.0368, 11.5668, 13.5909, 10.4102, 7.3256, 8.1932, 9.7354, 15.3261, 16.5922, 14.7813, 27.0506, 10.6271, 25.1184, 15.7473, 12.2693, 14.3948, 17.7761, 12.5592, 14.8779, 7.7286, 20.3846, 17.0032, 12.7641, 13.4515, 20.5209, 16.3971, 23.3682, 14.826, 15.6116, 16.397, 23.5646, 15.0224, 11.8805, 6.873, 23.9573, 35.8097, 19.4789, 20.4627, 38.5643, 18.6919, 26.3654, 19.6757, 48.9924, 44.5655, 29.4152, 36.2032, 31.4811, 29.5135, 15.9, 27.9, 13.3, 12.8, 24.3, 20.6, 19.4, 20.1, 20.0, 12.6, 18.0, 30.2, 18.6, 19.9, 16.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 15.5531, 14.4416, 13.5158, 12.5622, 12.5502, 13.1289, 12.8341, 12.5275, 13.9276, 14.2979, 15.3975, 14.3319, 13.9555, 12.5907, 12.6465, 12.4444, 11.668, 11.6604, 12.4633, 14.2432, 12.9582, 12.3031, 12.564, 14.3722, 13.5369, 12.5014, 12.2411, 12.6656, 12.6271, 12.713, 12.515, 13.6947, 12.815, 13.1854, 13.7066, 13.2621, 12.7985, 15.1056, 19.0248, 27.554, 27.5309, 24.2883, 22.1221, 23.0027, 23.0515, 23.9646, 23.6538, 22.6105, 23.1504, 20.9254, 20.0286, 19.6882, 18.5032, 16.8494, 15.4964, 15.9972, 14.8504, 13.7753, 13.8193, 15.8565, 14.3077, 15.1625, 14.5126, 13.7753, 12.5555, 12.6194, 12.8944, 12.263, 11.9176, 12.1489, 11.8243, 13.049, 12.2181, 21.4735, 31.6798, 29.2496, 26.9809, 24.2134, 21.6862, 20.4772, 18.8571, 17.8996, 16.5379, 14.863, 13.6503, 12.9385, 13.3726, 13.958, 14.1077, 16.4609, 15.4002, 17.1672, 16.909, 16.0654, 15.7617, 16.1279, 15.4791, 15.3698, 13.9805, 15.1449, 15.4827, 14.9884, 14.709, 15.7657, 15.8805, 17.2419, 16.8026, 16.5861, 16.5517, 17.8268, 17.3169, 16.3285, 14.6093, 16.3089, 19.8545, 19.7862, 19.9092, 23.3011, 22.463, 23.1725, 22.5368, 27.3469, 30.4775, 30.2844, 31.3605, 31.3825, 31.0426, 28.2894, 28.2186, 25.5062, 23.1959, 23.3967, 22.8882, 22.254, 21.8623, 21.5237, 19.9012, 19.5556, 21.4909, 20.9653, 20.7716, 20.0495], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.971, 0.9627, 0.9378, 1.0291, 1.2345, 1.2122, 1.2887, 1.3193, 1.3257, 1.3355, 1.326, 1.3334, 1.2735, 1.2461, 1.3462, 1.4203, 1.371, 1.3283, 1.1485, 1.1245, 1.0906, 1.0911, 1.0371, 1.027, 0.9502, 0.9806, 0.9708, 1.0121, 0.9677, 0.9802, 1.0, 1.0296, 1.0068, 0.894, 0.6597, 0.8794, 0.9732, 0.9862, 0.9638, 0.8656, 0.897, 0.9796, 0.974, 0.9156, 0.9262, 0.8852, 0.945, 1.0419, 1.2847, 1.0861, 0.9562, 0.9549, 0.9982, 1.0755, 1.0673, 1.0624, 0.977, 0.9524, 0.9481, 1.0425, 0.9887, 0.9671, 1.0149, 1.0042, 1.0978, 1.1089, 1.1417, 1.2207, 0.9175, 0.7476, 0.9272, 0.9919, 1.0184, 0.9946, 1.0484, 1.0415, 1.0377, 1.0448, 1.0271, 1.0023, 0.9586, 0.9585, 1.2074, 1.4827, 1.2428, 1.3073, 1.203, 1.3061, 1.3104, 1.2898, 1.2886, 1.3313, 1.2963, 1.3001, 1.2494, 1.2412, 1.187, 1.208, 1.2269, 1.1419, 1.2322, 1.1738, 1.2044, 1.2124, 1.2154, 1.2085, 1.2709, 1.3063, 1.3668, 1.3906, 1.3971, 1.3028, 1.304, 1.4195, 1.3786, 1.3724, 1.1972, 1.1176, 1.1406, 1.0664, 1.078, 1.0906, 1.0862, 0.9924, 0.978, 1.0245, 1.0114, 0.9435, 0.9122, 0.8481, 0.9254, 0.986, 0.8972, 0.9545, 0.9886, 0.9309, 0.9789], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9723, 1.0601, 1.0537, 0.9077, 0.8032, 0.7063, 0.6939, 0.6753, 0.7282, 0.6694, 0.6377, 0.6404, 0.6756, 0.7072, 0.5893, 0.557, 0.5923, 0.6601, 0.7599, 0.858, 0.8309, 0.8268, 0.8257, 0.8793, 0.9574, 0.9275, 0.9202, 0.9542, 1.007, 0.9228, 0.9285, 0.9246, 0.9254, 0.9503, 1.103, 1.0363, 1.0203, 0.9945, 0.9708, 1.0698, 1.0396, 0.9431, 0.9771, 1.018, 1.0431, 1.0684, 1.0445, 0.9978, 0.8961, 0.9561, 0.979, 1.0248, 1.0463, 0.9438, 0.9365, 0.9952, 0.9892, 1.0903, 1.0158, 0.958, 0.9834, 0.9627, 0.9203, 0.926, 0.865, 0.8212, 0.7335, 0.7194, 0.8451, 0.9332, 1.0054, 0.9127, 0.9052, 0.9282, 0.8833, 0.9099, 0.8919, 0.8982, 0.9346, 0.9465, 1.0185, 0.9751, 0.921, 0.81, 0.6447, 0.6724, 0.6784, 0.6088, 0.6304, 0.6241, 0.6204, 0.589, 0.6021, 0.6354, 0.6398, 0.6884, 0.7661, 0.7526, 0.7764, 0.8057, 0.7492, 0.8122, 0.7752, 0.7734, 0.7542, 0.7758, 0.7293, 0.6768, 0.5792, 0.4963, 0.515, 0.606, 0.5673, 0.5083, 0.5475, 0.5486, 0.6434, 0.7495, 0.7907, 0.8284, 0.8304, 0.8197, 0.9065, 1.0012, 1.0271, 0.989, 1.0186, 1.0378, 1.0925, 1.1059, 1.0607, 0.9679, 0.9817, 0.8962, 0.8719, 0.9127, 0.8215], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1397641.53, -2662317.4, -2354691.28, -1544745.51, -492823.03, 1494043.81, 2486430.15, 3383575.7, 2832031.62, 2752130.89, 2431418.63, 3429570.86, 3958933.94, 3382482.24, 2112231.59, 1795846.93, 3476494.52, 2894254.86, 2268624.05, 2147844.15, 439053.56, 775733.48, 672241.7, 738845.29, 16900.98, 3081.2, 227840.32, 40699.14, -62103.77, -58612.68, 301958.08, 1434850.73, 1280313.55, 1086815.04, -935707.87, -2792612.34, -3895778.93, -2582209.2, -2045321.56, -1594214.22, -2211301.11, -2402810.98, -940067.31, -278794.44, -480518.15, -641111.36, -580624.99, -826331.1, -535460.58, -428937.3, -380283.22, -327739.41, -646178.42, -530090.02, -343040.59, -536067.87, 172426.17, 179283.37, -297365.33, -628964.95, -336456.36, -217494.18, -250943.87, -45336.53, -56991.96, 126263.16, 346269.99, 344663.08, 858122.59, 680940.88, -5849593.0, -7176742.68, -5818518.03, -4839008.82, -4058223.82, -3466651.34, -2701836.61, -2322906.3, -1755998.6, -1627020.41, -1394588.92, -1239570.93, -987110.92, -529784.26, -540683.01, -291252.75, 674786.2, 648039.38, 756147.09, 854269.26, 883416.99, 689967.97, 797960.55, 574211.12, 428893.02, 445060.0, -54274.31, -13902.08, -47508.69, 102839.95, 78482.61, 143400.93, 915405.76, 815275.73, 789761.46, 653154.64, 708303.71, 520259.32, 607252.47, 538892.49, 1708709.76, 2021277.6, 1512072.46, 987495.16, 1759261.36, 1951341.88, 1840412.57, 1683742.82, -1016609.06, -1298378.49, -1019083.03, -770979.87, -514296.13, -696155.21, -653550.18, -1154905.87, -1043588.7, -973570.87, -697437.21, -698442.61, -476333.97, -476453.9, -401662.18, -340471.04, -427792.32, 63383.34, 43020.01, 297962.57, 355357.84], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.6653, 30.8383, 32.3291, 32.3916, 40.7719, 45.1922, 43.1571, 35.898, 32.6561, 47.7277, 42.3695, 37.699, 37.6998, 17.2106, 23.4469, 22.0962, 24.2763, 10.7307, 6.1139, 8.5401, 1.4799, -1.3517, -2.7904, 8.6174, 17.9986, 18.5482, 16.4508, -6.5635, -25.7898, -16.9233, 8.8366, 13.3623, 20.0091, 0.8016, -12.4103, 5.1682, 27.3246, 20.5885, 14.7265, 12.3474, 1.4848, 11.207, 12.6107, 12.2795, 12.8079, 4.0109, 7.994, 15.2917, 7.7641, 12.0504, 16.6081, 2.2491, -3.8849, 6.1037, 8.3417, 2.5628, 7.835, 6.5696, 14.1345, 18.8868, 19.2664, 30.3201, 26.8696, -17.7271, -18.9126, -0.7905, 6.4796, 10.4888, 11.9504, 17.9434, 17.3236, 29.5107, 19.1221, 18.6294, 16.5345, 19.0457, 29.4096, 26.1119, 30.9638, 44.3588, 45.8046, 54.36, 59.9924, 65.4109, 48.0612, 58.1585, 46.6514, 39.1446, 40.5022, 26.3531, 25.1935, 22.2717, 33.2206, 30.8285, 33.3833, 46.1661, 44.973, 51.3969, 43.7272, 56.6484, 50.2444, 48.7143, 47.0171, 62.2994, 71.6164, 60.0974, 50.9022, 73.8791, 81.8534, 85.1574, 87.4103, 47.9036, 35.205, 37.3689, 33.3177, 38.7907, 27.7107, 20.6913, -3.2449, -9.1246, -16.7619, -3.3062, -10.4528, -3.8802, -23.5281, -9.2623, -5.5556, -17.0404, 10.8538, 10.8211, 22.8307, 31.3967], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -821280.4529, -369876.9883, 40099.5391, 375858.4839, 241085.5401, 134867.3028, 381086.352, 650152.3891, 899199.3197, 1125892.048, 1142391.6442, 815592.8617, 509465.722, 260352.015, 328614.6213, 462477.0189, 570149.8061, 481951.1121, 663762.948, 856536.1787, 895288.8833, 806074.3598, 701955.3196, 483978.3377, 412542.7749, 331769.6688, 318671.3959, 244644.867, 166962.9734, 210623.7466, 147572.6705, 66531.9164, 63879.839, 108655.8402, 198665.8545, 275376.736, 267243.3183, 81711.5501, -196300.6102, 26036.969, 177673.2816, 308286.8635, 387631.966, 307760.0556, 239805.7444, 293747.0959, 341848.3673, 344830.6234, 304864.898, 251396.3854, 158205.9597, 117843.8264, 56764.4549, 37717.1497, 11320.4015, -48977.6946, -90713.0926, -83313.6228, -96872.2744, -33224.8297, -9448.827, -68176.0234, -115789.4611, -82637.9547, -50389.0733, 46611.7456, 99892.6041, 105872.4478, 149803.5249, 212524.6559, 249722.2291, 295661.145, 279078.5236, 121973.8327, 37520.6036, 40055.5914, 76338.9016, 101569.5554, 112752.2493, 129192.0163, 110602.5127, 133177.0327, 106353.9715, 34993.1201, -44784.7775, -37191.2728, 6796.9034, -17418.3912, -74849.5512, -20388.3682, 19964.3875, 65328.3791, 83403.9688, 108088.5004, 93620.0599, 105836.9972, 48443.6971, -6459.3527, -7732.4163, -29492.966, -123688.6988, -133898.564, -103320.5343, -74074.3887, -18632.3847, 78770.367, 135107.2523, 159742.7877, 153602.7465, 152094.2982, 148186.575, 148054.3409, 130071.3796, 217329.8582, 233072.2796, 212296.297, 231390.2797, 278418.144, 315033.5116, 322238.9808, 323900.4927, 233501.3093, 180152.3737, 139627.9587, 168288.0438, 185061.9537, 118670.2689, 61013.508, -19440.3201, -27902.3316, -69765.585, -75581.4664, -113646.9212, -96065.1849, -87693.0941, -76595.022, -65577.5559, -69689.0705, -36630.6837, -70151.2816, -61049.486, -49571.3446], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.69, 42.68, 33.16, 42.8, 60.54, 60.82, 68.08, 77.32, 76.89, 76.6, 77.08, 77.56, 69.91, 68.01, 74.45, 81.44, 76.28, 76.08, 69.73, 67.39, 65.3, 62.4, 56.62, 49.88, 46.59, 41.89, 46.87, 55.28, 50.76, 54.48, 63.6, 59.97, 59.02, 47.65, 36.79, 36.89, 42.93, 47.01, 41.66, 37.14, 44.02, 47.3, 43.29, 32.99, 27.93, 25.09, 30.29, 37.82, 50.52, 49.31, 40.23, 35.13, 42.66, 42.92, 38.55, 35.44, 36.07, 34.43, 39.16, 45.81, 38.58, 40.55, 44.76, 45.4, 54.9, 60.09, 61.57, 68.76, 48.06, 33.09, 36.32, 41.3, 41.42, 40.14, 46.59, 45.01, 45.44, 42.44, 37.16, 32.88, 27.33, 28.21, 40.97, 72.13, 75.02, 75.67, 75.54, 76.62, 75.04, 75.53, 75.27, 79.65, 82.52, 84.33, 80.14, 81.9, 75.07, 73.97, 71.61, 70.81, 72.92, 72.17, 71.34, 70.12, 69.57, 69.97, 74.83, 79.46, 93.07, 92.44, 90.48, 76.26, 77.67, 78.84, 77.69, 78.13, 62.62, 55.72, 56.98, 49.65, 49.27, 53.68, 46.42, 40.32, 40.24, 47.14, 43.59, 42.37, 38.44, 35.51, 44.46, 52.09, 46.16, 57.84, 59.5, 54.62, 60.81], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, -0.0, -0.0002, 0.0001, 0.0002, 0.0002, 0.0002, 0.0, 0.0001, 0.0003, 0.0003, 0.0002, 0.0002, 0.0001, 0.0002, 0.0003, 0.0005, 0.0001, 0.0001, 0.0, 0.0, 0.0002, 0.0002, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0003, 0.0001, -0.0001, 0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0003, 0.0004, 0.0003, 0.0003, 0.0003, 0.0004, 0.0004, 0.0004, 0.0005, 0.0005, 0.0005, 0.0005, 0.0004, 0.0004, 0.0003, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0007, 0.0008, 0.001, 0.001, 0.0011, 0.0012, 0.0013, 0.0016, 0.0016, 0.0014, 0.0016, 0.0017, 0.0018, 0.0018, 0.0013, 0.001, 0.0008, 0.0006, 0.0009, 0.0009, 0.0008, 0.0003, 0.0003, 0.0003, 0.0004, 0.0003, 0.0, -0.0003, 0.002, 0.0031, 0.0029, 0.0032, 0.0031, 0.003, 0.0033], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.9624, -59.8123, -76.1691, -76.7175, -68.0926, -2.4345, -28.9907, -28.8609, -35.5597, -23.8861, 25.1978, 23.246, 62.914, 27.6857, -31.5081, -67.984, -43.1569, -23.5683, -58.1731, -69.3287, -81.4828, -79.1929, -20.9697, -65.7794, -62.658, -70.2644, -70.8803, -81.9051, -70.0361, 102.3703, -37.8625, -78.6665, 12.1277, 92.0008, 810.3691, 8.6086, -37.2578, -40.3501, 7.0751, 2.0595, 54.1511, -18.8336, 33.1664, -60.7671, -73.0056, 79.0538, -78.1245, -77.985, -89.3941, -36.7426, -4.6885, -35.7429, -48.749, -9.3554, -45.466, -72.8145, -15.5299, 44.0345, 61.1714, -32.545, 113.312, 56.8005, -28.2829, 21.2485, -8.1821, 60.7976, 56.4336, -34.9344, 282.4746, 3338.1047, -41.5764, -65.6677, 4.5534, -70.4949, 13.0933, -56.1759, 31.4039, -44.8982, -21.8714, 0.3093, -27.7762, 34.1277, -72.5011, -87.0108, 186.0297, 37.1112, -18.1472, 251.1491, -62.1136, 32.2294, -29.9644, 99.6611, -55.1376, -39.5044, 55.4819, 103.8164, -39.0656, -61.1738, -62.1377, -38.2163, 126.5014, -47.5491, -60.8097, -68.6812, -46.8835, 6.1849, 53.8978, -49.3698, 40.1566, -54.9319, 7.5032, 307.2699, 77.1603, 80.9318, -57.9266, 37.4751, 1034.4365, 609.6485, 172.8954, 43.9755, -25.4342, 517.6094, -74.1476, 7.1047, 4.9267, -57.577, -75.7474, -25.0742, -20.8237, -77.0761, -99.3554, -98.3578, -38.2177, -59.7735, 62.4628, -51.636, -28.9505], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.75, 11.56, 11.55, 11.06, 9.35, 9.44, 9.54, 9.62, 10.91, 10.98, 11.03, 11.01, 13.01, 12.08, 12.05, 12.07, 12.68, 11.31, 11.24, 11.19, 11.23, 11.23, 11.78, 11.77, 11.49, 11.5, 13.43, 14.91, 13.37, 15.93, 15.99, 16.11, 16.15, 16.46, 17.49, 18.74, 18.6, 18.69, 18.62, 18.89, 19.15, 19.15, 18.72, 18.33, 18.49, 18.52, 17.37, 16.25, 16.81, 14.94, 15.57, 15.54, 14.69, 13.89, 12.88, 10.99, 10.82, 10.9, 11.0, 10.26, 10.8, 10.88, 18.33, 18.56, 19.27, 19.39, 19.38, 19.2, 18.51, 18.46, 18.19, 18.32, 18.1, 18.09, 18.09, 18.28, 18.3, 18.24, 18.76, 18.77, 18.49, 18.58, 10.22, 9.42, 8.81, 9.12, 9.49, 9.47, 10.26, 10.24, 9.86, 9.44, 9.46, 9.31, 10.16, 9.99, 10.02, 10.29, 10.39, 10.58, 10.41, 10.3, 11.02, 11.29, 11.41, 11.5, 12.04, 12.14, 11.2, 11.06, 14.15, 14.49, 14.42, 14.44, 13.9, 14.09, 13.98, 14.92, 14.16, 14.18, 14.45, 14.52, 13.77, 13.71, 13.97, 13.91, 12.89, 13.95, 13.74, 13.88, 11.93], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2316, 1.2178, 1.1873, 1.36, 1.4844, 1.408, 1.2092, 1.1344, 1.4991, 1.3898, 1.2547, 1.2409, 0.7393, 0.8914, 0.8702, 0.9699, 0.7062, 0.6811, 0.7878, 0.6647, 0.5951, 0.5834, 0.8593, 1.0811, 1.0552, 0.993, 0.4328, 0.033, -0.0037, 0.4771, 0.551, 0.6585, 0.3135, 0.1027, 0.4286, 0.7917, 0.6595, 0.5502, 0.5055, 0.3236, 0.4974, 0.5209, 0.5083, 0.506, 0.3383, 0.377, 0.476, 0.3445, 0.6803, 0.7573, 0.4681, 0.3492, 0.5537, 0.6191, 0.5757, 0.6683, 0.629, 0.7732, 0.8887, 0.896, 1.1823, 1.0777, 0.0981, 0.0439, 0.3639, 0.4925, 0.5609, 0.5888, 0.6824, 0.6603, 0.8641, 0.6722, 0.6605, 0.6178, 0.6639, 0.8519, 0.7751, 0.8612, 1.1355, 1.1335, 1.2704, 1.3792, 1.4746, 1.3242, 1.5399, 1.3724, 1.1964, 1.2425, 0.9543, 0.9203, 0.8546, 1.0681, 0.9974, 1.036, 1.3538, 1.3287, 1.5143, 1.3451, 1.6469, 1.4841, 1.5623, 1.5345, 1.8323, 2.0047, 1.6959, 1.4559, 1.7403, 1.8627, 1.8733, 1.8541, 1.137, 0.9066, 0.9312, 0.9132, 1.0034, 0.8816, 0.799, 0.4973, 0.4698, 0.4169, 0.6423, 0.5687, 0.6927, 0.4015, 0.6075, 0.6749, 0.4903, 0.8741, 0.8341, 0.96, 1.0608], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1349, 3.0538, 3.0984, 3.1021, 6.0095, 6.7806, 7.6374, 7.042, 6.7675, 6.41, 7.5438, 8.4629, 7.9032, 7.3948, 6.5719, 7.7733, 6.6964, 5.636, 4.9658, 4.5186, 4.137, 3.6963, 3.2221, 2.8028, 2.6565, 2.6079, 2.6151, 2.5644, 2.5142, 2.2565, 3.5105, 3.6472, 3.6192, 3.5325, 4.0281, 4.6879, 4.8258, 4.8128, 4.731, 4.9667, 5.4255, 5.518, 5.3949, 5.4216, 5.5358, 5.5751, 4.3419, 4.3691, 4.0911, 3.5815, 3.5683, 3.7383, 3.9164, 3.8194, 3.5172, 3.3601, 2.7821, 2.8738, 3.0339, 3.0286, 2.827, 2.7873, 2.7326, 2.6751, 2.9813, 3.7889, 3.7776, 6.0298, 5.5244, 5.8271, 6.3701, 6.3663, 6.1442, 6.0335, 5.9491, 5.778, 5.6769, 5.4722, 5.4125, 5.4161, 5.4478, 5.1393, 4.6168, 4.0898, 3.6685, 5.8459, 5.7566, 7.0281, 7.9236, 8.6779, 8.0899, 9.288, 8.6096, 7.8816, 7.032, 6.1734, 5.4581, 4.5779, 3.6263, 3.0128, 2.367, 4.7603, 4.7878, 6.4049, 6.0074, 8.041, 7.6715, 7.8268, 7.6359, 9.4478, 10.9019, 9.8898, 9.0078, 9.0682, 9.5251, 9.7034, 9.4559, 8.6844, 7.8276, 7.2301, 6.5023, 5.7841, 5.0497, 4.6922, 4.8568, 4.9405, 4.9914, 5.118, 5.3764, 5.5559, 2.9345, 3.0149, 2.9943, 3.1185, 3.1177, 3.1178, 4.3156, 5.3593], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.138933, 1.533854, 1.563483, 1.49355, 1.007513, 0.512952, 0.00905, -0.43381, -0.532745, -0.662611, -0.732543, -0.854461, -0.901289, -0.920029, -0.911413, -0.602928, -0.326181, -0.068533, 0.046749, -0.217822, -0.467826, -0.688833, -0.748959, -0.666509, -0.67139, -0.686843, -0.684857, -0.626589, -0.5227, -0.415625, -0.412042, -0.540258, -0.485685, -0.322705, -0.171544, -0.048277, -0.090392, -0.334334, -0.368657, -0.329256, -0.111764, 0.154415, 0.156094, 0.101961, -0.014894, 0.075816, 0.252472, 0.554678, 0.667706, 0.793656, 1.049942, 1.189045, 1.532347, 1.650646, 1.262324, 0.807233, 0.18041, -0.324497, -0.44394, -0.453947, -0.307364, -0.244981, -0.091188, -0.007358, -0.004066, 0.024991, -0.044676, 0.126962, 0.42682, 0.812485, 1.30352, 1.588865, 1.729503, 1.799861, 1.751262, 1.69502, 1.638648, 1.607304, 1.451757, 1.373712, 1.23815, 1.005458, 0.757759, 0.456442, 0.201994, -0.001912, 0.122997, 0.160459, 0.286303, 0.406548, 0.46591, 0.750256, 1.032684, 1.302567, 1.594328, 1.753661, 1.808216, 1.835481, 1.787693, 1.74686, 1.6913, 1.688494, 1.487195, 1.110436, 0.607189, 0.150223, -0.243888, -0.385979, -0.513053, -0.68127, -0.791326, -0.98877, -1.033436, -1.043781, -1.043091, -1.066217, -1.045018, -0.963178, -0.933115, -0.632071, -0.346769, -0.038818, 0.313202], "market_activity_top_line": [null, null, null, null, 450.991288, 447.826731, 443.6133, 442.222817, 444.008889, 446.74027, 450.284037, 454.035958, 457.937703, 456.649089, 455.000897, 454.215763, 455.822015, 463.667481, 472.72819, 481.999754, 488.182371, 492.551632, 494.860895, 499.741376, 506.30521, 511.288645, 512.869047, 513.359526, 519.850696, 524.119615, 526.511422, 529.064455, 523.930469, 522.228715, 521.973467, 522.748303, 521.592865, 520.313452, 519.970142, 519.381597, 519.235082, 518.970931, 519.831691, 526.032699, 531.895386, 536.004789, 530.831685, 522.174091, 518.707423, 518.478682, 518.483985, 518.855826, 517.917385, 516.063837, 515.362939, 516.119392, 516.426303, 518.129924, 518.538324, 515.112983, 514.845219, 514.700518, 514.548007, 514.38405, 513.606845, 512.960272, 512.678357, 511.934266, 512.369783, 516.79624, 516.198486, 513.007709, 513.617342, 514.623875, 515.221594, 518.11083, 519.850659, 523.072734, 527.701746, 531.853373, 540.031095, 545.281926, 532.676194, 525.179204, 522.555531, 522.045686, 522.378626, 522.841769, 525.709609, 528.710551, 534.73171, 535.862671, 536.248226, 535.444963, 535.56064, 539.030692, 541.551058, 545.407158, 554.128422, 561.358264, 570.213444, 580.022498, 589.702714, 594.784367, 603.285986, 607.40153, 607.923226, 609.282222, 606.383948, 604.368989, 603.751022, 605.189743, 606.469417, 610.276827, 619.925212, 628.113908, 638.344869, 644.471643, 655.396431, 661.510128, 668.370048, 673.495349, 684.452885, 698.926099, 706.949683, 709.665247, 719.086931, 729.856075, 741.018754, 752.20109, 748.61355, 740.067761, 736.104593, 735.487492, 736.662666, 736.397112, 734.899598, 729.627735, 727.491205, 725.889616, 725.662079, 724.801163, 724.682376, 722.539439, 721.854033, 721.657339, 721.246019, 724.793331, 731.293331, 739.193335, 748.273328], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.10029, 3.221331, 3.443235, 3.513571, 3.537326, 3.434858, 3.36519, 3.174675, 2.977411, 2.822869, 2.611118, 2.418669, 2.210726, 2.086622, 1.929307, 1.740138, 1.532219, 1.196927, 0.472359, -2.023609, -2.334105, -2.051296, -1.093043, -1.345261, -2.442131, -2.513637, -1.574988, -1.131012, -0.878722, -0.689358, -0.831023, -0.917069, -0.796768, -0.728959, -0.658382, -0.968038, -1.246662, -1.19987, -1.532082, -0.720695, -0.339001, -0.343293, -0.451451, -0.309051, -0.11865, 0.077527, 0.310506, 0.393267, 0.385792, 0.352109, 0.474065, 0.709543, 0.95562, 0.780186, 0.126508, -0.922055, -1.059243, -0.549211, 0.389157, 0.616877, 0.597535, 0.706536, 0.754067, 0.788843, 0.804004, 0.766616, 0.79063, 0.8157, 0.815049, 1.01237, 1.235502, 1.415634, 1.581245, 1.827124, 2.038657, 2.297056, 2.521517, 2.672052, 2.862788, 3.002024, 3.130041, 3.323603, 3.551929, 3.461569, 3.296828, 3.307412, 3.331727, 3.410738, 3.432756, 3.558416, 3.612543, 3.735013, 3.764968, 3.854834, 3.977077, 4.004445, 3.998783, 4.049466, 4.137484, 4.30162, 4.446542, 4.434955, 4.383445, 4.362266, 4.295111, 4.317653, 4.254849, 4.109784, 3.86124, 3.519412, 2.654652, 2.17682, 1.717139, 1.81434, 0.940194, 0.687606, 0.476737, 0.111053, 0.348157, 0.306477, 0.263349, 0.339208], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.4643, 69.8809, 72.0044, 59.1282, 45.38395, 34.69545, 28.36215, 25.40545, 22.5747, 19.788175, 15.842363, 13.833281, 12.779091, 12.75487, 20.323585, 30.793968, 40.515459, 36.795354, 17.500727, 5.738114, -0.510218, -3.969959, -4.864905, -3.536002, -4.751126, -6.002013, -6.275282, -5.280641, -1.058645, 2.504827, -0.451761, -2.455131, -5.044015, -6.940008, -4.921529, -4.380039, -4.570195, -4.784522, -5.424961, -4.633281, 2.10486, 4.96828, 2.900465, 2.460032, -0.171334, 0.194258, 7.474104, 12.837002, 18.457076, 26.250863, 32.665057, 44.663553, 54.229252, 37.997876, 18.083563, 6.933306, 1.285853, -1.405223, -0.706837, 5.576232, 12.776616, 23.636533, 29.845141, 30.511971, 26.767635, 19.194543, 18.339421, 20.361211, 26.42813, 40.031065, 52.393608, 66.654179, 76.552989, 84.20247, 88.91486, 93.276955, 93.096702, 84.248051, 76.072251, 60.790125, 46.646913, 37.795231, 33.143541, 33.03517, 37.311535, 49.505793, 62.335096, 77.800973, 86.315962, 92.764331, 96.382165, 95.408683, 93.976716, 92.929758, 96.464879, 98.23244, 99.11622, 98.45971, 95.13318, 95.33009, 97.665045, 93.227947, 78.222849, 59.337324, 47.151187, 39.937769, 36.491484, 34.373042, 27.458496, 21.765773, 17.235787, 13.546018, 11.228209, 10.09003, 7.52634, 4.84497, 2.96766, 1.086605, 4.010927, 11.474039, 22.076194, 35.505772], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.4643, 70.2975, 74.1279, 46.252, 31.6397, 24.00695, 22.02885, 22.44875, 19.74395, 17.00165, 11.89655, 11.8242, 11.7249, 12.73065, 27.8923, 41.26435, 50.23695, 33.07525, -1.7939, -6.0245, -6.75855, -7.4297, -5.75985, -2.2071, -5.96625, -7.2529, -6.54855, -4.286, 3.16335, 6.0683, -3.40835, -4.4585, -7.6329, -8.836, -2.90305, -3.83855, -4.76035, -4.99885, -6.0654, -3.8416, 8.843, 7.8317, 0.83265, 2.0196, -2.8027, 0.55985, 14.75395, 18.1999, 24.07715, 34.04465, 39.07925, 56.66205, 63.79495, 21.7665, -1.83075, -4.21695, -4.3616, -4.0963, -0.00845, 11.8593, 19.977, 34.49645, 36.05375, 31.1788, 23.0233, 11.62145, 17.4843, 22.383, 32.49505, 53.634, 64.75615, 80.91475, 86.4518, 91.85195, 93.62725, 97.63905, 92.91645, 75.3994, 67.89645, 45.508, 32.5037, 28.94355, 28.49185, 32.9268, 41.5879, 61.70005, 75.1644, 93.26685, 94.83095, 99.2127, 100.0, 94.4352, 92.54475, 91.8828, 100.0, 100.0, 100.0, 97.8032, 91.80665, 95.527, 100.0, 88.79085, 63.21775, 40.4518, 34.96505, 32.72435, 33.0452, 32.2546, 20.54395, 16.07305, 12.7058, 9.85625, 8.9104, 8.95185, 4.96265, 2.1636, 1.09035, -0.79445, 6.93525, 18.93715, 32.67835, 48.93535], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.273086, 10.140989, 10.154185, 8.719744, 7.868844, 7.218032, 6.773924, 5.986432, 5.21072, 4.631179, 4.036987, 3.613501, 3.179694, 2.914713, 3.546127, 4.092919, 4.317317, 2.937701, 1.153066, 0.475487, 0.310689, 0.160005, 0.054668, -0.172485, -0.415106, -0.486316, -0.419351, -0.432077, -0.138941, 0.055584, -0.42933, -0.385518, -0.309845, -0.355452, -0.351632, -0.401936, -0.398635, -0.419711, -0.485091, -0.400787, 0.399279, 0.302016, -0.257805, -0.063006, 0.262323, 0.527098, 1.202631, 1.512086, 1.923518, 2.505855, 3.148064, 4.487815, 5.317344, 2.887528, 1.417051, 0.881313, 0.848836, 0.908398, 0.942116, 1.382383, 1.777296, 2.72927, 2.812442, 2.748245, 2.467466, 2.280406, 2.671559, 2.927914, 3.349406, 4.688163, 5.753176, 6.940863, 8.184018, 9.396443, 9.795016, 10.695735, 10.849301, 10.374901, 10.073873, 9.128105, 8.356554, 7.953957, 7.821545, 7.362701, 7.26382, 8.170555, 8.841344, 9.79203, 10.065275, 11.04904, 11.225806, 11.551525, 11.511215, 12.290107, 13.486306, 13.69491, 13.160796, 13.525502, 14.041001, 14.650303, 15.223877, 13.809612, 11.780719, 10.488664, 9.678303, 9.175229, 8.471179, 7.588895, 6.302306, 5.43675, 4.680751, 4.040978, 3.403603, 2.828754, 2.093104, 1.598806, 1.164795, 0.827397, 0.895446, 1.478159, 2.182819, 3.038657], "market_activity_roc": [null, null, null, null, null, null, null, null, -1.548234, -0.242607, 1.503728, 2.67131, 3.137057, 2.218027, 1.04753, 0.039601, -0.462003, 1.536933, 3.896101, 6.116915, 7.09934, 6.229497, 4.681909, 3.680836, 3.712309, 3.804071, 3.639033, 2.72504, 2.67536, 2.509535, 2.660011, 3.059246, 0.784797, -0.360776, -0.861891, -1.193834, -0.446167, -0.366748, -0.383798, -0.64404, -0.452035, -0.258022, -0.026627, 1.280581, 2.438261, 3.282237, 2.116068, -0.73353, -2.479428, -3.269767, -2.326105, -0.635471, -0.152309, -0.465756, -0.601956, -0.527398, -0.2879, 0.400355, 0.616145, -0.194995, -0.306159, -0.661881, -0.769532, -0.141509, -0.240533, -0.338108, -0.363358, -0.476256, -0.240858, 0.74781, 0.686615, 0.209684, 0.243488, -0.420352, -0.189247, 0.994745, 1.213611, 1.641754, 2.422288, 2.652433, 3.881968, 4.245909, 0.942663, -1.254889, -3.236029, -4.261326, -1.933176, -0.445074, 0.603587, 1.276682, 2.364776, 2.49041, 2.004646, 1.273743, 0.155018, 0.5912, 0.988876, 1.860545, 3.46698, 4.142171, 5.292647, 6.346697, 6.419864, 5.954504, 5.800028, 4.72034, 3.089779, 2.437498, 0.513515, -0.499265, -0.686304, -0.671689, 0.014095, 0.977522, 2.67895, 3.78793, 5.255904, 5.603165, 5.721855, 5.316905, 4.703598, 4.503488, 4.433417, 5.656145, 5.772197, 5.370475, 5.060107, 4.425357, 4.819165, 5.99379, 4.106126, 1.399137, -0.663163, -2.221959, -1.596402, -0.495988, -0.163699, -0.796717, -1.245001, -1.426879, -1.256977, -0.661512, -0.386098, -0.461527, -0.524768, -0.43375, -0.474188, 0.31194, 1.307646, 2.429962, 3.747308], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.508, 4.3576, 10.9353, 11.5746, 12.1459, 10.0932, 9.4581, 8.4743, 10.4644, 11.2618, 9.6909, 3.9615, 3.3639, 8.2367, 5.7865, 2.7096, 3.059, -10.7042, -6.417, -5.4314, -2.6098, -8.3372, -7.3902, -4.0909, -6.3101, -6.9247, -6.1228, 0.5523, 4.734, 4.4754, 3.376, -11.3394, -18.3122, -18.6266, -5.509, -3.2925, -0.6261, -7.658, -10.8403, -3.3196, 3.467, 0.8728, -1.1156, -1.7988, -5.1123, -1.2067, -0.5778, -0.7434, -0.679, -4.3064, -3.0822, -0.4959, -3.4372, 4.2491, 5.3986, -1.3099, -3.5706, 0.9008, 2.1067, 1.1065, 2.9696, 1.9497, 4.7751, 6.7124, 6.5107, 10.9206, 7.9565, -12.5177, -13.466, -5.1965, -2.103, -0.4619, 0.241, 2.2369, 1.748, 5.6662, 0.9067, 0.7858, -0.0729, 1.0808, 4.8973, 3.0657, 4.7976, 9.5573, 8.985, 10.777, 11.55, 11.8474, 8.1617, 10.2455, 6.3141, 2.4389, 3.2837, -3.4028, -2.7844, -3.3232, 0.9679, 0.5442, 1.815, 6.565, 6.2703, 8.0949, 4.4763, 7.6234, 4.6483, 5.4152, 5.0658, 7.4671, 8.6035, 2.4817, -1.4112, 2.3129, 3.6165, 4.1657, 4.2862, -10.6546, -12.666, -9.9978, -8.1448, -5.0308, -6.466, -7.2072, -13.8556, -12.7015, -12.412, -6.1291, -6.9499, -3.3712, -9.8637, -4.5359, -2.5098, -6.2051, 1.4949, 1.1309, 3.4674, 5.0678], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.879709, 0.872601, 0.858588, 0.83408, 0.865378, 0.909888, 0.911489, 0.841391, 0.786287, 0.844854, 0.628988, 0.471076, 0.37944, 0.2209, 0.104616, 0.032175, -0.001906, -0.100644, -0.193011, -0.223117, -0.277326, -0.3359, -0.381191, -0.298043, -0.155814, -0.056656, -0.006473, -0.1622, -0.287376, -0.34401, -0.35895, -0.321926, -0.234822, -0.250938, -0.292249, -0.29217, -0.144037, -0.072801, -0.059709, -0.124085, -0.203573, -0.225166, -0.221964, -0.223727, -0.223684, -0.283326, -0.315665, -0.309406, -0.345691, -0.238421, -0.138636, -0.173863, -0.217228, -0.183702, -0.123012, -0.099691, -0.022278, 0.021214, 0.115941, 0.23144, 0.326674, 0.43081, 0.467603, 0.304915, 0.180603, 0.104618, 0.088241, 0.105907, 0.132175, 0.188922, 0.227396, 0.322228, 0.327754, 0.291323, 0.130984, 0.050993, 0.064886, 0.066487, 0.110233, 0.221566, 0.302003, 0.39405, 0.478565, 0.530912, 0.537761, 0.562686, 0.547988, 0.495122, 0.446355, 0.330863, 0.250374, 0.175645, 0.15612, 0.153861, 0.207555, 0.330696, 0.407355, 0.498296, 0.52625, 0.562967, 0.547177, 0.538387, 0.518788, 0.56372, 0.605011, 0.601356, 0.597687, 0.651629, 0.707422, 0.761439, 0.783289, 0.711283, 0.585765, 0.480797, 0.395282, 0.348913, 0.282672, 0.193401, 0.048156, -0.038483, -0.085648, -0.125995, -0.197191, -0.209199, -0.296028, -0.325325, -0.367232, -0.434654, -0.350019, -0.271676, -0.136173, -0.01703], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0022, 0.0057, 0.0121, 0.0206, 0.03, 0.046, 0.0665, 0.09, 0.127, 0.173, 0.223, 0.2765, 0.3285, 0.3795, 0.43, 0.474, 0.5135, 0.558, 0.595, 0.625, 0.6515, 0.6815, 0.7165, 0.755, 0.791, 0.824, 0.855, 0.875, 0.8835, 0.886, 0.8855, 0.867, 0.8335, 0.7895, 0.758, 0.7395, 0.736, 0.7435, 0.7435, 0.721, 0.687, 0.6585, 0.64, 0.6465, 0.637, 0.612, 0.569, 0.5315, 0.5105, 0.5155, 0.5265, 0.533, 0.536, 0.5135, 0.5005, 0.4965, 0.488, 0.451, 0.4025, 0.3465, 0.3095, 0.302, 0.293, 0.286, 0.2745, 0.2615, 0.2705, 0.309, 0.3645, 0.443, 0.5175, 0.576, 0.6405, 0.7095, 0.761, 0.797, 0.8055, 0.7945, 0.7765, 0.7475, 0.713, 0.681, 0.6555, 0.618, 0.5945, 0.587, 0.6075, 0.647, 0.6845, 0.7155, 0.7395, 0.754, 0.7595, 0.785, 0.8205, 0.8575, 0.8835, 0.8955, 0.9055, 0.9185, 0.9335, 0.9395, 0.9315, 0.9095, 0.879, 0.845, 0.816, 0.7995, 0.794, 0.7935, 0.7965, 0.8105, 0.8385, 0.8725, 0.909, 0.945, 0.974, 0.9905, 0.998, 1.0, 1.0, 1.0, 0.998, 0.9925, 0.9845, 0.975, 0.963, 0.9475, 0.9275, 0.8845, 0.825, 0.755, 0.694, 0.6455, 0.6075, 0.5595, 0.519, 0.4865, 0.4465, 0.4395, 0.4545, 0.491, 0.5235], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.469989, 1.759155, -1.514056, -1.013104, -2.007101, -0.14223, -3.583127, -2.402258, -1.693381, -0.089661, -3.38138, -1.318426, -0.379655, -1.972359, -3.758035, -3.640937, -3.044747, -3.4239, -1.405636, -2.312184, -1.63259, -3.228049, -1.584632, 0.099294, 0.128074, 0.805279, 6.551147, 8.469817, 8.165022, 9.303025, 10.16644, 10.38884, 8.677772, 8.850273, 7.321143, 4.81851, 3.296747, 3.71776, 5.134708, 5.305716, 3.934835, 3.55115, 1.60594, -2.277417, 0.495066, 0.583521, 0.998984, 0.139605, 2.189768, 1.765051, -0.227797, 3.008094, 2.140773, 4.126449, -0.684181, -2.138978, -2.023239, -4.618429, -9.060862, -8.253113, -9.435519, -14.661755, -10.267115, -7.3446, -3.541577, -4.561679, -5.57282, -3.060434, -1.006915, -2.238709, -1.140661, -1.052404, -1.894895, -3.010954, -3.009719, -1.172388, -3.904103, -2.354229, -4.658563, -3.408897, -1.380195, 0.301501, 0.833505, 2.909123, -4.407007, -7.154586, -11.358229, -11.022063, -15.712772, -11.638859, -14.493554, -16.839882, -19.034278, -16.270272, -21.402832, -20.233958, -17.202915, -15.449667, -7.965668, -7.150439], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [445.82489, 462.906342, 462.996185, 452.65744, 438.722687, 443.127838, 439.441803, 443.217743, 448.791718, 448.611847, 457.512146, 458.770813, 463.08609, 451.488678, 450.949341, 454.006012, 460.478943, 479.538208, 486.474365, 494.104065, 493.46817, 495.920532, 496.828857, 508.000641, 517.355957, 517.265137, 511.81543, 511.72464, 532.705872, 530.980164, 528.073669, 530.719055, 511.438721, 519.372131, 519.741211, 525.645203, 515.866699, 515.589966, 521.125061, 516.789185, 514.48291, 514.298462, 527.028931, 538.744873, 539.856934, 539.210632, 516.308655, 495.715363, 487.404205, 512.707214, 516.955017, 523.41925, 504.026489, 490.082275, 507.351044, 529.606506, 523.049988, 517.229004, 514.688965, 503.493988, 513.183716, 514.594849, 513.93634, 513.842163, 504.152496, 505.657654, 510.643616, 503.305786, 521.180237, 526.072083, 511.578613, 504.983734, 515.252991, 518.83313, 517.137268, 522.224854, 520.905884, 528.537048, 535.414673, 537.298828, 553.409424, 550.865662, 503.287933, 493.515442, 511.829498, 519.444275, 523.781921, 525.805969, 532.071289, 531.589417, 544.602051, 534.963013, 534.963013, 533.227966, 536.216125, 547.20459, 544.876038, 550.865845, 568.641907, 571.250427, 583.133301, 593.180664, 602.455078, 598.977234, 615.304199, 610.956726, 605.739868, 610.763611, 599.653503, 600.209473, 598.63855, 611.500854, 611.009949, 615.624695, 636.341858, 639.18927, 653.426208, 649.498718, 671.590515, 668.350403, 676.990784, 679.347229, 702.028137, 723.081055, 714.030273, 707.242188, 733.410828, 748.26593, 758.694092, 765.875671, 731.93512, 721.998962, 727.114563, 729.770813, 740.297302, 735.0, 731.0, 710.0, 707.900024, 703.799988, 720.0, 715.5, 725.099976, 705.0, 719.400024, 724.799988, 712.799988, 740.5, 740.0, 751.200012, 761.099976], "trend_signal": [0.246631, 0.362607, 0.385506, 0.315208, 0.468429, 0.3642, 0.353503, 0.252863, 0.244155, 0.257851, 0.488857, 0.273917, 0.288786, 0.344825, 0.340405, 0.708411, 0.68444, 0.566292, 0.557167, 0.590714, 0.628452, 0.664238, 0.688696, 0.703607, 0.715214, 0.740101, 0.74972, 0.73697, 0.722452, 0.729196, 0.73769, 0.750726, 0.780542, 0.777345, 0.765744, 0.760286, 0.786685, 0.747577, 0.757196, 0.739839, 0.736863, 0.72869, 0.726738, 0.736202, 0.746113, 0.740571, 0.730089, 0.721631, 0.719952, 0.697607, 0.663065, 0.657685, 0.429756, 0.462702, 0.387708, 0.338247, 0.394173, 0.443399, 0.464833, 0.483, 0.362232, 0.280158, 0.264854, 0.330039, 0.36606, 0.326583, 0.182577, 0.173214, 0.217238, 0.368732, 0.43999, 0.405554, 0.309232, 0.262283, 0.588637, 0.561107, 0.556673, 0.591887, 0.484673, 0.5095, 0.55644, 0.568196, 0.702274, 0.713262, 0.616702, 0.524494, 0.562042, 0.592, 0.584952, 0.620661, 0.590274, 0.650536, 0.677911, 0.676065, 0.698893, 0.684982, 0.525583, 0.521476, 0.567548, 0.614018, 0.636339, 0.668726, 0.686488, 0.70575, 0.722917, 0.734554, 0.733643, 0.74244, 0.770893, 0.764464, 0.757762, 0.753161, 0.751673, 0.752339, 0.753601, 0.756226, 0.775268, 0.775226, 0.779458, 0.784988, 0.783708, 0.778548, 0.780923, 0.780042, 0.786411, 0.806595, 0.79669, 0.789702, 0.794571, 0.801554, 0.817006, 0.818524, 0.806018, 0.818226, 0.807601, 0.804327, 0.793577, 0.777554, 0.757911, 0.749988, 0.739798, 0.74581, 0.735065, 0.731815, 0.718012, 0.709363, 0.497042, 0.42544, 0.715298, 0.712619, 0.693113], "smoothed_trend_signal": [0.322676, 0.333408, 0.34883, 0.360627, 0.362194, 0.351527, 0.33314, 0.316605, 0.310211, 0.314826, 0.325446, 0.339922, 0.364187, 0.406014, 0.463548, 0.522385, 0.566179, 0.590015, 0.602272, 0.614642, 0.632685, 0.654935, 0.677437, 0.697294, 0.713163, 0.724427, 0.731011, 0.73405, 0.736011, 0.739513, 0.7457, 0.753583, 0.760883, 0.765649, 0.767272, 0.766145, 0.762784, 0.757614, 0.751324, 0.744977, 0.739729, 0.736437, 0.73523, 0.73522, 0.734744, 0.732126, 0.726119, 0.715434, 0.697816, 0.669976, 0.629395, 0.577381, 0.520709, 0.469563, 0.433023, 0.415118, 0.412793, 0.416438, 0.414179, 0.398878, 0.372904, 0.345744, 0.325391, 0.311494, 0.297633, 0.280735, 0.267147, 0.267834, 0.287213, 0.317777, 0.347065, 0.370086, 0.393418, 0.425853, 0.466478, 0.504272, 0.528811, 0.53935, 0.544294, 0.553948, 0.573009, 0.597252, 0.616323, 0.621478, 0.612731, 0.598713, 0.589333, 0.589012, 0.596515, 0.608966, 0.624227, 0.63997, 0.652104, 0.655278, 0.645929, 0.626119, 0.604527, 0.592015, 0.594651, 0.610742, 0.633976, 0.658349, 0.680487, 0.699239, 0.714603, 0.727123, 0.737501, 0.746038, 0.752323, 0.755782, 0.756603, 0.755975, 0.755456, 0.756252, 0.758893, 0.763188, 0.768336, 0.773285, 0.777193, 0.779728, 0.781142, 0.782171, 0.783706, 0.786234, 0.789456, 0.792563, 0.795091, 0.79745, 0.800408, 0.804087, 0.807656, 0.809971, 0.810296, 0.808338, 0.803903, 0.796843, 0.787382, 0.776417, 0.765353, 0.755427, 0.746838, 0.738093, 0.725905, 0.706307, 0.678022, 0.646862, 0.620828, 0.616362, 0.632203, 0.655616, 0.671692], "avg_distance": [-21.418695118175933, -18.40791035145677, -18.392074582003655, -20.214386640310757, -22.67053276069877, -21.894078772718263, -22.543781036178864, -21.87823207511598, -20.89576061893805, -20.927464766031314, -19.35869387650473, -19.1368406388542, -18.376227884401377, -20.420393180359007, -20.515456973748933, -19.976686705057947, -18.83576484134143, -15.476369824637723, -14.253799528203185, -12.90898501626139, -13.021068168163985, -12.588813688153683, -12.428711896266769, -10.459567991856497, -8.81059559181439, -8.8266035677472, -9.7871714877743, -9.803174175892988, -6.105012351441506, -6.409186455505115, -6.92148663177498, -6.455209650702633, -9.853570393364178, -8.45522381392015, -8.390169599459876, -7.34952919158168, -9.073092907623053, -9.121869996412027, -8.146251547328, -8.910495091213095, -9.317000207866252, -9.349511099133093, -7.105632643227215, -5.04057519369861, -4.844562798589424, -4.95848029320874, -8.995193535113026, -12.624976872630207, -14.089905492292996, -9.629985220330294, -8.881265464865486, -7.741876714721564, -11.160053893302482, -13.61786761400211, -10.57406626472618, -6.651308060921436, -7.806963008587471, -8.832972387328565, -9.28068085661282, -11.253912770115928, -9.545996753605616, -9.297269787056488, -9.413338893239464, -9.429938575571805, -11.137843840193423, -10.872543982903453, -9.993715974778578, -11.28708534318911, -8.136526199606466, -7.274287121925246, -9.828912963621907, -10.991329439197639, -9.18126536846619, -8.550228383791982, -8.849141817852386, -7.95240151567117, -8.184883788475595, -6.839811231204955, -5.627557812631011, -5.295455765794617, -2.4557945344445806, -2.9041592214605765, -11.290232121369339, -13.012735983201464, -9.784691855474994, -8.442507678534811, -7.6779521536168795, -7.3211925007777445, -6.216864249606779, -6.301799235058153, -4.008186243487439, -5.707167616746974, -5.707167616746974, -6.012987817344779, -5.486293506010196, -3.549461494795537, -3.9598931659505183, -2.904126965794472, 0.22909008635396294, 0.6888690489200404, 2.7833500113138214, 4.554302941199275, 6.189015516655203, 5.576009096813047, 8.453807629909479, 7.68751999334773, 6.767994147621209, 7.653481452582865, 5.6952085889525055, 5.793204122748629, 5.51631249561478, 7.783428250651932, 7.696901104370324, 8.51029840566989, 12.161915303931103, 12.66380148282112, 15.173210873493828, 14.480949638123347, 18.3748601720201, 17.80375650635609, 19.32671412690553, 19.74206223136477, 23.739809747311234, 27.45060697985256, 25.855311885940402, 24.65884082989701, 29.27133762921814, 31.889704897390615, 33.72777763819037, 34.99360613182137, 29.011228642785035, 27.259876758523987, 28.161554997786858, 28.62974687261095, 30.485150776695725, 29.551445833678542, 28.846403951590492, 25.14493407062825, 24.77479131278332, 24.052117038266125, 26.907538775848366, 26.11436665849931, 27.806462945259327, 24.263631718018193, 26.801786723786456, 27.753586919228372, 25.63846127296423, 30.520878421549604, 30.4327481862886, 32.406867571260776, 34.151839884051746], "avg_trend_signal": 0.6138699735099338, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 723.7525090949999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 804.16945455, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [126, 142], "dtl_danger_indices": [130, 143], "cycle_ribbon_colors": ["rgba(239,68,68,0.621)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.240)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.874)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.883)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-09-08", "momentum": "0.322676", "trend_signal": "0.246631", "avg_distance": "-20.731092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2023-09-15", "momentum": "0.333408", "trend_signal": "0.362607", "avg_distance": "-17.693962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.348830", "trend_signal": "0.385506", "avg_distance": "-17.677988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.360627", "trend_signal": "0.315208", "avg_distance": "-19.516246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.362194", "trend_signal": "0.468429", "avg_distance": "-21.993884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.351527", "trend_signal": "0.364200", "avg_distance": "-21.210636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.333140", "trend_signal": "0.353503", "avg_distance": "-21.866023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.316605", "trend_signal": "0.252863", "avg_distance": "-21.194650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.310211", "trend_signal": "0.244155", "avg_distance": "-20.203582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.314826", "trend_signal": "0.257851", "avg_distance": "-20.235563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.325446", "trend_signal": "0.488857", "avg_distance": "-18.653065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.339922", "trend_signal": "0.273917", "avg_distance": "-18.429271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.364187", "trend_signal": "0.288786", "avg_distance": "-17.662003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.406014", "trend_signal": "0.344825", "avg_distance": "-19.724055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.463548", "trend_signal": "0.340405", "avg_distance": "-19.819950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.522385", "trend_signal": "0.708411", "avg_distance": "-19.276466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.566179", "trend_signal": "0.684440", "avg_distance": "-18.125561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.590015", "trend_signal": "0.566292", "avg_distance": "-14.736770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.602272", "trend_signal": "0.557167", "avg_distance": "-13.503502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.614642", "trend_signal": "0.590714", "avg_distance": "-12.146920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.632685", "trend_signal": "0.628452", "avg_distance": "-12.259984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.654935", "trend_signal": "0.664238", "avg_distance": "-11.823947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.677437", "trend_signal": "0.688696", "avg_distance": "-11.662445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.697294", "trend_signal": "0.703607", "avg_distance": "-9.676070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.713163", "trend_signal": "0.715214", "avg_distance": "-8.012669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.724427", "trend_signal": "0.740101", "avg_distance": "-8.028817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.731011", "trend_signal": "0.749720", "avg_distance": "-8.997790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.734050", "trend_signal": "0.736970", "avg_distance": "-9.013933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.736011", "trend_signal": "0.722452", "avg_distance": "-5.283411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.739513", "trend_signal": "0.729196", "avg_distance": "-5.590247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.745700", "trend_signal": "0.737690", "avg_distance": "-6.107030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.753583", "trend_signal": "0.750726", "avg_distance": "-5.636673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.760883", "trend_signal": "0.780542", "avg_distance": "-9.064770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.765649", "trend_signal": "0.777345", "avg_distance": "-7.654188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.767272", "trend_signal": "0.765744", "avg_distance": "-7.588564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.766145", "trend_signal": "0.760286", "avg_distance": "-6.538818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.762784", "trend_signal": "0.786685", "avg_distance": "-8.277463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.757614", "trend_signal": "0.747577", "avg_distance": "-8.326667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.751324", "trend_signal": "0.757196", "avg_distance": "-7.342512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.744977", "trend_signal": "0.739839", "avg_distance": "-8.113443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.739729", "trend_signal": "0.736863", "avg_distance": "-8.523505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.736437", "trend_signal": "0.728690", "avg_distance": "-8.556300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.735230", "trend_signal": "0.726738", "avg_distance": "-6.292787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.735220", "trend_signal": "0.736202", "avg_distance": "-4.209660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.734744", "trend_signal": "0.746113", "avg_distance": "-4.011933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.732126", "trend_signal": "0.740571", "avg_distance": "-4.126847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.726119", "trend_signal": "0.730089", "avg_distance": "-8.198882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.715434", "trend_signal": "0.721631", "avg_distance": "-11.860427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.697816", "trend_signal": "0.719952", "avg_distance": "-13.338174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.669976", "trend_signal": "0.697607", "avg_distance": "-8.839229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.629395", "trend_signal": "0.663065", "avg_distance": "-8.083957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.577381", "trend_signal": "0.657685", "avg_distance": "-6.934599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.520709", "trend_signal": "0.429756", "avg_distance": "-10.382686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.469563", "trend_signal": "0.462702", "avg_distance": "-12.862006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.433023", "trend_signal": "0.387708", "avg_distance": "-9.791571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.415118", "trend_signal": "0.338247", "avg_distance": "-5.834487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.412793", "trend_signal": "0.394173", "avg_distance": "-7.000255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.416438", "trend_signal": "0.443399", "avg_distance": "-8.035242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.414179", "trend_signal": "0.464833", "avg_distance": "-8.486868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.398878", "trend_signal": "0.483000", "avg_distance": "-10.477366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.372904", "trend_signal": "0.362232", "avg_distance": "-8.754505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.345744", "trend_signal": "0.280158", "avg_distance": "-8.503602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.325391", "trend_signal": "0.264854", "avg_distance": "-8.620687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.311494", "trend_signal": "0.330039", "avg_distance": "-8.637431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.297633", "trend_signal": "0.366060", "avg_distance": "-10.360281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.280735", "trend_signal": "0.326583", "avg_distance": "-10.092660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.267147", "trend_signal": "0.182577", "avg_distance": "-9.206142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.267834", "trend_signal": "0.173214", "avg_distance": "-10.510829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.287213", "trend_signal": "0.217238", "avg_distance": "-7.332701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.317777", "trend_signal": "0.368732", "avg_distance": "-6.462918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.347065", "trend_signal": "0.439990", "avg_distance": "-9.039897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.370086", "trend_signal": "0.405554", "avg_distance": "-10.212485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.393418", "trend_signal": "0.309232", "avg_distance": "-8.386582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.425853", "trend_signal": "0.262283", "avg_distance": "-7.750024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.466478", "trend_signal": "0.588637", "avg_distance": "-8.051553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.504272", "trend_signal": "0.561107", "avg_distance": "-7.146966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.528811", "trend_signal": "0.556673", "avg_distance": "-7.381482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.539350", "trend_signal": "0.591887", "avg_distance": "-6.024640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.544294", "trend_signal": "0.484673", "avg_distance": "-4.801779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.553948", "trend_signal": "0.509500", "avg_distance": "-4.466771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.573009", "trend_signal": "0.556440", "avg_distance": "-1.602262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.597252", "trend_signal": "0.568196", "avg_distance": "-2.054550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.616323", "trend_signal": "0.702274", "avg_distance": "-10.514003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.621478", "trend_signal": "0.713262", "avg_distance": "-12.251579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.612731", "trend_signal": "0.616702", "avg_distance": "-8.995289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.598713", "trend_signal": "0.524494", "avg_distance": "-7.641360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.589333", "trend_signal": "0.562042", "avg_distance": "-6.870115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.589012", "trend_signal": "0.592000", "avg_distance": "-6.510233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.596515", "trend_signal": "0.584952", "avg_distance": "-5.396242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.608966", "trend_signal": "0.620661", "avg_distance": "-5.481920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.624227", "trend_signal": "0.590274", "avg_distance": "-3.168238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.639970", "trend_signal": "0.650536", "avg_distance": "-4.882085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.652104", "trend_signal": "0.677911", "avg_distance": "-4.882085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.655278", "trend_signal": "0.676065", "avg_distance": "-5.190582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.645929", "trend_signal": "0.698893", "avg_distance": "-4.659279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.626119", "trend_signal": "0.684982", "avg_distance": "-2.705499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.604527", "trend_signal": "0.525583", "avg_distance": "-3.119522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.592015", "trend_signal": "0.521476", "avg_distance": "-2.054518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.594651", "trend_signal": "0.567548", "avg_distance": "1.106116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.610742", "trend_signal": "0.614018", "avg_distance": "1.569918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.633976", "trend_signal": "0.636339", "avg_distance": "3.682726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.658349", "trend_signal": "0.668726", "avg_distance": "5.469175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.680487", "trend_signal": "0.686488", "avg_distance": "7.118192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.699239", "trend_signal": "0.705750", "avg_distance": "6.499821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.714603", "trend_signal": "0.722917", "avg_distance": "9.402801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.727123", "trend_signal": "0.734554", "avg_distance": "8.629808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.737501", "trend_signal": "0.733643", "avg_distance": "7.702237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.746038", "trend_signal": "0.742440", "avg_distance": "8.595472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.752323", "trend_signal": "0.770893", "avg_distance": "6.620064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.755782", "trend_signal": "0.764464", "avg_distance": "6.718917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.756603", "trend_signal": "0.757762", "avg_distance": "6.439602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.755975", "trend_signal": "0.753161", "avg_distance": "8.726556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.755456", "trend_signal": "0.751673", "avg_distance": "8.639272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.756252", "trend_signal": "0.752339", "avg_distance": "9.459786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.758893", "trend_signal": "0.753601", "avg_distance": "13.143356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.763188", "trend_signal": "0.756226", "avg_distance": "13.649633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.768336", "trend_signal": "0.775268", "avg_distance": "16.181001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.773285", "trend_signal": "0.775226", "avg_distance": "15.482682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.777193", "trend_signal": "0.779458", "avg_distance": "19.410665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.779728", "trend_signal": "0.784988", "avg_distance": "18.834564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.781142", "trend_signal": "0.783708", "avg_distance": "20.370848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.782171", "trend_signal": "0.778548", "avg_distance": "20.789830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.783706", "trend_signal": "0.780923", "avg_distance": "24.822559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.786234", "trend_signal": "0.780042", "avg_distance": "28.565827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.789456", "trend_signal": "0.786411", "avg_distance": "26.956572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.792563", "trend_signal": "0.806595", "avg_distance": "25.749632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.795091", "trend_signal": "0.796690", "avg_distance": "30.402489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.797450", "trend_signal": "0.789702", "avg_distance": "33.043768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.800408", "trend_signal": "0.794571", "avg_distance": "34.897924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.804087", "trend_signal": "0.801554", "avg_distance": "36.174829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.807656", "trend_signal": "0.817006", "avg_distance": "30.140104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.809971", "trend_signal": "0.818524", "avg_distance": "28.373427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.810296", "trend_signal": "0.806018", "avg_distance": "29.282996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.808338", "trend_signal": "0.818226", "avg_distance": "29.755284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.803903", "trend_signal": "0.807601", "avg_distance": "31.626923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.796843", "trend_signal": "0.804327", "avg_distance": "30.685048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.787382", "trend_signal": "0.793577", "avg_distance": "29.973837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.776417", "trend_signal": "0.777554", "avg_distance": "26.239979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.765353", "trend_signal": "0.757911", "avg_distance": "25.866597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.755427", "trend_signal": "0.749988", "avg_distance": "25.137599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.746838", "trend_signal": "0.739798", "avg_distance": "28.018006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.738093", "trend_signal": "0.745810", "avg_distance": "27.217894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.725905", "trend_signal": "0.735065", "avg_distance": "28.924796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.706307", "trend_signal": "0.731815", "avg_distance": "25.350965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.678022", "trend_signal": "0.718012", "avg_distance": "27.911329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.646862", "trend_signal": "0.709363", "avg_distance": "28.871458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.620828", "trend_signal": "0.497042", "avg_distance": "25.925166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.616362", "trend_signal": "0.425440", "avg_distance": "30.520878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.632203", "trend_signal": "0.715298", "avg_distance": "30.432748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.655616", "trend_signal": "0.712619", "avg_distance": "32.406868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.671692", "trend_signal": "0.693113", "avg_distance": "34.151840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c9859613-4bb1-4591-974e-f901ef03e679/", "share_image": "https://sharemaestro.com/terminal/c9859613-4bb1-4591-974e-f901ef03e679/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}