{"ticker": {"uuid": "c9859613-4bb1-4591-974e-f901ef03e679", "symbol": "2085", "name": "MAXIS High Dividend Japan Equity Actively Managed ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2085 rose 0.43%, moving from 722.00 to 725.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.84 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 53.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "725.10"}, {"label": "12-Week Change", "value": "0.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.84"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 718.0, "high": 727.0, "low": 707.599976, "close": 725.099976, "volume": 89200}, "trend_line": 704.74682, "activity_lines": {"activity_5": 717.533325, "activity_10": 718.433913, "activity_20": 724.682376, "activity_30": 719.588968}, "trend_signal": 1, "fair_value": 558.138944, "relative_strength": -16.839883, "rate_of_change": 0.5425543241718771, "market_dynamics": -1.006554, "expectation": {"probability": 53.0276, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 449.510834, "high": 458.501105, "low": 445.195591, "close": 445.82489, "volume": 1714520}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 445.82489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 449.420951, "high": 470.727787, "low": 446.45419, "close": 462.906342, "volume": 2698560}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 454.365616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 463.086093, "high": 476.481542, "low": 458.680922, "close": 462.996216, "volume": 3772120}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 457.242483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 463.625513, "high": 466.861972, "low": 450.679612, "close": 452.657471, "volume": 3023170}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 456.09623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 454.006015, "high": 458.950635, "low": 427.934328, "close": 438.722626, "volume": 3813910}, "trend_line": null, "activity_lines": {"activity_5": 450.991282, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 452.621509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 445.914809, "high": 448.701782, "low": 441.869183, "close": 443.127808, "volume": 1177660}, "trend_line": null, "activity_lines": {"activity_5": 447.826715, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 451.039226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 441.689394, "high": 445.195612, "low": 437.014461, "close": 439.441803, "volume": 1056890}, "trend_line": null, "activity_lines": {"activity_5": 443.613286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 449.382451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 438.632729, "high": 443.217731, "low": 430.002091, "close": 443.217712, "volume": 1302730}, "trend_line": null, "activity_lines": {"activity_5": 442.222795, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 448.611859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 442.318722, "high": 453.826125, "low": 435.755874, "close": 448.791626, "volume": 866430}, "trend_line": null, "activity_lines": {"activity_5": 444.008842, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 448.631833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 452.747368, "high": 453.106971, "low": 436.924576, "close": 448.611877, "volume": 1107630}, "trend_line": null, "activity_lines": {"activity_5": 445.992696, "activity_10": 446.740251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 448.629837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 451.308964, "high": 458.051565, "low": 448.791714, "close": 457.512146, "volume": 609180}, "trend_line": null, "activity_lines": {"activity_5": 450.284023, "activity_10": 448.355216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 449.43732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 458.141437, "high": 459.310154, "low": 449.960433, "close": 458.770813, "volume": 681020}, "trend_line": null, "activity_lines": {"activity_5": 454.03595, "activity_10": 449.986534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 450.215111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 461.01835, "high": 463.625567, "low": 455.354558, "close": 463.086121, "volume": 620530}, "trend_line": null, "activity_lines": {"activity_5": 457.937712, "activity_10": 452.477646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 451.205189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 461.647609, "high": 462.276964, "low": 450.589717, "close": 451.488739, "volume": 883850}, "trend_line": null, "activity_lines": {"activity_5": 456.649119, "activity_10": 452.858507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 451.225442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7763, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 458.501072, "high": 459.579959, "low": 443.847073, "close": 450.94928, "volume": 943630}, "trend_line": null, "activity_lines": {"activity_5": 455.000899, "activity_10": 453.162535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 451.207031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 447.71283, "high": 454.725188, "low": 443.217721, "close": 454.005981, "volume": 1084490}, "trend_line": null, "activity_lines": {"activity_5": 454.215753, "activity_10": 453.800024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 451.381966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 456.703061, "high": 462.097171, "low": 450.949306, "close": 460.478943, "volume": 898930}, "trend_line": null, "activity_lines": {"activity_5": 455.822005, "activity_10": 455.41663, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 451.917082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 462.546703, "high": 480.706925, "low": 460.478963, "close": 479.538208, "volume": 703870}, "trend_line": null, "activity_lines": {"activity_5": 463.66747, "activity_10": 460.116063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 453.451589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 476.481512, "high": 490.198363, "low": 474.233958, "close": 486.474396, "volume": 1216920}, "trend_line": null, "activity_lines": {"activity_5": 472.728192, "activity_10": 465.416249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 455.189631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 483.204606, "high": 503.550155, "low": 483.204606, "close": 494.104004, "volume": 1148990}, "trend_line": null, "activity_lines": {"activity_5": 481.99974, "activity_10": 471.418495, "activity_20": 462.203892, "activity_30": null}, "trend_signal": 0, "fair_value": 457.13535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7841, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 496.556381, "high": 502.823461, "low": 493.286564, "close": 493.468231, "volume": 750490}, "trend_line": null, "activity_lines": {"activity_5": 488.182381, "activity_10": 476.478017, "activity_20": 465.664167, "activity_30": null}, "trend_signal": 0, "fair_value": 458.865487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8862, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 496.193047, "high": 504.095032, "low": 491.833275, "close": 495.920532, "volume": 926750}, "trend_line": null, "activity_lines": {"activity_5": 492.55164, "activity_10": 481.329664, "activity_20": 469.13112, "activity_30": null}, "trend_signal": 0, "fair_value": 460.549808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0145, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 499.735275, "high": 501.460972, "low": 495.012253, "close": 496.828857, "volume": 558330}, "trend_line": null, "activity_lines": {"activity_5": 494.860901, "activity_10": 485.671012, "activity_20": 472.527371, "activity_30": null}, "trend_signal": 0, "fair_value": 462.127157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6304, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 499.281125, "high": 509.726394, "low": 497.283027, "close": 508.000641, "volume": 843060}, "trend_line": null, "activity_lines": {"activity_5": 499.74138, "activity_10": 491.430089, "activity_20": 476.826493, "activity_30": null}, "trend_signal": 0, "fair_value": 464.038553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.377, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 509.635586, "high": 519.535823, "low": 509.635586, "close": 517.355896, "volume": 762680}, "trend_line": null, "activity_lines": {"activity_5": 506.305194, "activity_10": 497.862633, "activity_20": 481.753053, "activity_30": null}, "trend_signal": 0, "fair_value": 466.171246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9548, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 518.173359, "high": 519.899157, "low": 511.724631, "close": 517.265076, "volume": 839330}, "trend_line": null, "activity_lines": {"activity_5": 511.288609, "activity_10": 503.07127, "activity_20": 486.296519, "activity_30": null}, "trend_signal": 0, "fair_value": 468.136394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6539, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 518.718373, "high": 519.081707, "low": 507.45567, "close": 511.815399, "volume": 1010930}, "trend_line": null, "activity_lines": {"activity_5": 512.869008, "activity_10": 506.138892, "activity_20": 489.967934, "activity_30": null}, "trend_signal": 0, "fair_value": 469.754135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8407, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 504.094982, "high": 513.904477, "low": 497.827961, "close": 511.72464, "volume": 1128550}, "trend_line": null, "activity_lines": {"activity_5": 513.359497, "activity_10": 508.256622, "activity_20": 493.286069, "activity_30": null}, "trend_signal": 0, "fair_value": 471.253081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7661, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 515.993433, "high": 533.977508, "low": 514.540208, "close": 532.705933, "volume": 646310}, "trend_line": null, "activity_lines": {"activity_5": 519.850698, "activity_10": 513.603925, "activity_20": 498.276199, "activity_30": null}, "trend_signal": 0, "fair_value": 473.372145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.141821, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 532.251886, "high": 533.341566, "low": 526.166138, "close": 530.980042, "volume": 347210}, "trend_line": 475.292408, "activity_lines": {"activity_5": 524.119582, "activity_10": 517.796856, "activity_20": 502.702366, "activity_30": 490.027848}, "trend_signal": 1, "fair_value": 475.292408, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.539101, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 531.706813, "high": 533.432511, "low": 524.077262, "close": 528.073608, "volume": 510980}, "trend_line": 478.034032, "activity_lines": {"activity_5": 526.511379, "activity_10": 520.790871, "activity_20": 506.4595, "activity_30": 493.433087}, "trend_signal": 1, "fair_value": 476.995028, "relative_strength": null, "rate_of_change": 0.5768289065538791, "market_dynamics": 1.571109, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 529.254413, "high": 537.361069, "low": 523.623062, "close": 530.719055, "volume": 537980}, "trend_line": 480.294456, "activity_lines": {"activity_5": 529.064423, "activity_10": 523.636688, "activity_20": 510.132575, "activity_30": 496.832121}, "trend_signal": 1, "fair_value": 478.673904, "relative_strength": null, "rate_of_change": 0.47285838427503424, "market_dynamics": 1.503012, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 527.674797, "high": 528.966332, "low": 508.209789, "close": 511.438568, "volume": 509000}, "trend_line": 481.909201, "activity_lines": {"activity_5": 523.930393, "activity_10": 522.344262, "activity_20": 511.626803, "activity_30": 498.841418}, "trend_signal": 1, "fair_value": 479.666772, "relative_strength": null, "rate_of_change": 0.33619896707697383, "market_dynamics": 1.01611, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 514.298415, "high": 521.217332, "low": 513.006983, "close": 519.372314, "volume": 352410}, "trend_line": 484.133029, "activity_lines": {"activity_5": 521.460018, "activity_10": 522.228703, "activity_20": 513.646376, "activity_30": 501.258393}, "trend_signal": 1, "fair_value": 480.834582, "relative_strength": null, "rate_of_change": 0.46146203379918993, "market_dynamics": 0.519112, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 523.154377, "high": 524.907166, "low": 517.065914, "close": 519.741211, "volume": 138970}, "trend_line": 486.833649, "activity_lines": {"activity_5": 520.001516, "activity_10": 521.973459, "activity_20": 515.377826, "activity_30": 503.555695}, "trend_signal": 1, "fair_value": 481.9462, "relative_strength": null, "rate_of_change": 0.557826018517724, "market_dynamics": 0.012749, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 523.800152, "high": 526.660057, "low": 515.589893, "close": 525.645264, "volume": 192830}, "trend_line": 489.584231, "activity_lines": {"activity_5": 521.260286, "activity_10": 522.74831, "activity_20": 517.343987, "activity_30": 506.05967}, "trend_signal": 1, "fair_value": 483.160063, "relative_strength": null, "rate_of_change": 0.5649942245467113, "market_dynamics": -0.432551, "expectation": {"probability": 61.3569, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 523.062264, "high": 524.446022, "low": 511.069584, "close": 515.866638, "volume": 441250}, "trend_line": 492.131725, "activity_lines": {"activity_5": 519.421405, "activity_10": 521.592862, "activity_20": 518.03771, "activity_30": 507.75531}, "trend_signal": 1, "fair_value": 484.044025, "relative_strength": null, "rate_of_change": 0.5203382459432254, "market_dynamics": -0.532987, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 517.527141, "high": 523.523487, "low": 511.06967, "close": 515.590027, "volume": 288500}, "trend_line": 494.544136, "activity_lines": {"activity_5": 518.480481, "activity_10": 520.313462, "activity_20": 518.441339, "activity_30": 509.268748}, "trend_signal": 1, "fair_value": 484.874182, "relative_strength": null, "rate_of_change": 0.4901961969633157, "market_dynamics": -0.662833, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 515.220939, "high": 521.124939, "low": 508.025386, "close": 521.124939, "volume": 284800}, "trend_line": 496.955246, "activity_lines": {"activity_5": 519.107764, "activity_10": 519.970129, "activity_20": 519.200427, "activity_30": 510.983639}, "trend_signal": 1, "fair_value": 485.803689, "relative_strength": null, "rate_of_change": 0.4875419248728101, "market_dynamics": -0.732765, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 524.814937, "high": 527.121208, "low": 515.497601, "close": 516.789124, "volume": 249580}, "trend_line": 499.227821, "activity_lines": {"activity_5": 518.172933, "activity_10": 519.049031, "activity_20": 519.381577, "activity_30": 512.263244}, "trend_signal": 1, "fair_value": 486.578325, "relative_strength": null, "rate_of_change": 0.457299730366468, "market_dynamics": -0.853854, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 518.449744, "high": 528.228261, "low": 509.224601, "close": 514.48291, "volume": 294380}, "trend_line": 501.126846, "activity_lines": {"activity_5": 516.66617, "activity_10": 517.966637, "activity_20": 519.235064, "activity_30": 513.247443}, "trend_signal": 1, "fair_value": 487.258925, "relative_strength": null, "rate_of_change": 0.3803924621420477, "market_dynamics": -0.900682, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 515.220968, "high": 516.235646, "low": 507.379646, "close": 514.298401, "volume": 204210}, "trend_line": 502.977766, "activity_lines": {"activity_5": 515.842061, "activity_10": 517.0978, "activity_20": 518.970909, "activity_30": 514.097221}, "trend_signal": 1, "fair_value": 487.902722, "relative_strength": null, "rate_of_change": 0.36935159526455974, "market_dynamics": -0.918512, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 514.667389, "high": 528.228241, "low": 513.375855, "close": 527.028992, "volume": 193660}, "trend_line": 505.109195, "activity_lines": {"activity_5": 519.366032, "activity_10": 518.842173, "activity_20": 519.831677, "activity_30": 515.648913}, "trend_signal": 1, "fair_value": 488.812635, "relative_strength": null, "rate_of_change": 0.4237620714232576, "market_dynamics": -0.90823, "expectation": {"probability": 48.9642, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 529.427543, "high": 543.080627, "low": 529.427543, "close": 538.744751, "volume": 702650}, "trend_line": 508.017729, "activity_lines": {"activity_5": 526.032658, "activity_10": 522.433222, "activity_20": 521.664421, "activity_30": 517.818949}, "trend_signal": 1, "fair_value": 489.947456, "relative_strength": null, "rate_of_change": 0.5758228178760385, "market_dynamics": -0.600266, "expectation": {"probability": 51.3465, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 537.637906, "high": 542.258009, "low": 530.995815, "close": 539.856934, "volume": 317510}, "trend_line": 510.981317, "activity_lines": {"activity_5": 531.895357, "activity_10": 525.87426, "activity_20": 523.456687, "activity_30": 519.873091}, "trend_signal": 1, "fair_value": 491.056555, "relative_strength": null, "rate_of_change": 0.5833631054242234, "market_dynamics": -0.323519, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 541.980871, "high": 546.690557, "low": 535.978448, "close": 539.210571, "volume": 114770}, "trend_line": 513.82147, "activity_lines": {"activity_5": 536.004749, "activity_10": 528.832037, "activity_20": 525.080247, "activity_30": 521.694333}, "trend_signal": 1, "fair_value": 492.103382, "relative_strength": null, "rate_of_change": 0.5558232572327075, "market_dynamics": -0.066723, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 540.134126, "high": 540.134126, "low": 514.64637, "close": 516.308594, "volume": 570730}, "trend_line": 515.682459, "activity_lines": {"activity_5": 530.831637, "activity_10": 527.379176, "activity_20": 524.418164, "activity_30": 521.854793}, "trend_signal": 1, "fair_value": 492.618386, "relative_strength": null, "rate_of_change": 0.36218591644292675, "market_dynamics": 0.049473, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 521.664749, "high": 530.622314, "low": 493.960754, "close": 495.715302, "volume": 676630}, "trend_line": 516.221695, "activity_lines": {"activity_5": 518.660081, "activity_10": 522.174045, "activity_20": 521.773419, "activity_30": 520.566589}, "trend_signal": 1, "fair_value": 492.682905, "relative_strength": null, "rate_of_change": 0.10456745048990697, "market_dynamics": -0.205793, "expectation": {"probability": 44.2353, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 469.119677, "high": 494.145544, "low": 429.780108, "close": 487.404175, "volume": 1265140}, "trend_line": 516.252688, "activity_lines": {"activity_5": 505.805729, "activity_10": 515.819158, "activity_20": 518.413373, "activity_30": 518.707394}, "trend_signal": 0, "fair_value": 492.575176, "relative_strength": null, "rate_of_change": 0.006003815860563634, "market_dynamics": -0.446264, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 486.019023, "high": 513.445913, "low": 486.019023, "close": 512.707153, "volume": 209430}, "trend_line": 516.872793, "activity_lines": {"activity_5": 504.808409, "activity_10": 514.677918, "activity_20": 517.678857, "activity_30": 518.47865}, "trend_signal": 0, "fair_value": 492.977816, "relative_strength": null, "rate_of_change": 0.12011656586279447, "market_dynamics": -0.661817, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 513.35358, "high": 517.13966, "low": 507.443389, "close": 516.954956, "volume": 276850}, "trend_line": 517.655683, "activity_lines": {"activity_5": 507.037008, "activity_10": 514.383223, "activity_20": 517.435908, "activity_30": 518.483951}, "trend_signal": 0, "fair_value": 493.447956, "relative_strength": null, "rate_of_change": 0.1514666685115988, "market_dynamics": -0.718988, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 515.015812, "high": 523.511692, "low": 511.137252, "close": 523.419312, "volume": 172090}, "trend_line": 518.572309, "activity_lines": {"activity_5": 512.9041, "activity_10": 515.218919, "activity_20": 517.861557, "activity_30": 518.855798}, "trend_signal": 0, "fair_value": 494.024328, "relative_strength": -0.469974, "rate_of_change": 0.1770725271840713, "market_dynamics": -0.64155, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 527.205495, "high": 528.221282, "low": 501.256159, "close": 504.02655, "volume": 304950}, "trend_line": 518.812233, "activity_lines": {"activity_5": 511.83289, "activity_10": 512.362824, "activity_20": 516.475037, "activity_30": 517.917362}, "trend_signal": 0, "fair_value": 494.213049, "relative_strength": 1.75917, "rate_of_change": 0.04626625753747557, "market_dynamics": -0.648241, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 490.359319, "high": 501.256175, "low": 480.75523, "close": 490.082245, "volume": 254720}, "trend_line": 518.214953, "activity_lines": {"activity_5": 505.559495, "activity_10": 507.389626, "activity_20": 513.795784, "activity_30": 516.063815}, "trend_signal": 0, "fair_value": 494.136553, "relative_strength": -1.514059, "rate_of_change": -0.11512450208550791, "market_dynamics": -0.661425, "expectation": {"probability": 71.8563, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 489.989899, "high": 511.321896, "low": 483.248624, "close": 507.351013, "volume": 453790}, "trend_line": 517.881457, "activity_lines": {"activity_5": 504.863818, "activity_10": 506.440978, "activity_20": 512.900651, "activity_30": 515.362915}, "trend_signal": 0, "fair_value": 494.376816, "relative_strength": -1.013107, "rate_of_change": -0.06435476206725396, "market_dynamics": -0.660371, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 509.382594, "high": 529.606506, "low": 508.459131, "close": 529.606506, "volume": 165750}, "trend_line": 518.292838, "activity_lines": {"activity_5": 511.943715, "activity_10": 510.1298, "activity_20": 514.184091, "activity_30": 516.11937}, "trend_signal": 0, "fair_value": 495.005917, "relative_strength": -2.007097, "rate_of_change": 0.07943536004997487, "market_dynamics": -0.602104, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 517.139752, "high": 530.437667, "low": 512.522433, "close": 523.049927, "volume": 257890}, "trend_line": 518.667322, "activity_lines": {"activity_5": 515.994649, "activity_10": 512.801135, "activity_20": 514.824231, "activity_30": 516.426279}, "trend_signal": 0, "fair_value": 495.497917, "relative_strength": -0.142238, "rate_of_change": 0.07225336191121595, "market_dynamics": -0.501707, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 528.129087, "high": 531.453535, "low": 505.873437, "close": 517.229004, "volume": 275670}, "trend_line": 518.850801, "activity_lines": {"activity_5": 518.129901, "activity_10": 514.291552, "activity_20": 514.875791, "activity_30": 516.333484}, "trend_signal": 0, "fair_value": 495.872591, "relative_strength": -3.583123, "rate_of_change": 0.035375083838428883, "market_dynamics": -0.402353, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 521.274243, "high": 522.026865, "low": 511.114057, "close": 514.688904, "volume": 85710}, "trend_line": 518.250233, "activity_lines": {"activity_5": 518.538289, "activity_10": 514.928973, "activity_20": 514.677633, "activity_30": 516.064975}, "trend_signal": 0, "fair_value": 496.191512, "relative_strength": -2.402266, "rate_of_change": -0.11574965266365014, "market_dynamics": -0.40329, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 514.783014, "high": 517.417126, "low": 501.424247, "close": 503.493927, "volume": 205500}, "trend_line": 517.334029, "activity_lines": {"activity_5": 513.574575, "activity_10": 513.034859, "activity_20": 513.443934, "activity_30": 515.112955}, "trend_signal": 0, "fair_value": 496.313219, "relative_strength": -1.693389, "rate_of_change": -0.17678795717974977, "market_dynamics": -0.536027, "expectation": {"probability": 41.866, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 503.305752, "high": 519.486869, "low": 501.330182, "close": 513.183777, "volume": 124850}, "trend_line": 516.837701, "activity_lines": {"activity_5": 512.097949, "activity_10": 513.070048, "activity_20": 513.196388, "activity_30": 514.845197}, "trend_signal": 0, "fair_value": 496.589785, "relative_strength": -0.089647, "rate_of_change": -0.09593956171012841, "market_dynamics": -0.485684, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 513.183725, "high": 525.883982, "low": 512.713332, "close": 514.594849, "volume": 148960}, "trend_line": 516.300228, "activity_lines": {"activity_5": 512.18653, "activity_10": 513.430363, "activity_20": 513.089417, "activity_30": 514.700497}, "trend_signal": 0, "fair_value": 496.88019, "relative_strength": -3.381377, "rate_of_change": -0.10399260714923945, "market_dynamics": -0.322704, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 512.148957, "high": 517.417184, "low": 508.009596, "close": 513.93634, "volume": 134180}, "trend_line": 516.383487, "activity_lines": {"activity_5": 512.619279, "activity_10": 513.831394, "activity_20": 512.918319, "activity_30": 514.547988}, "trend_signal": 0, "fair_value": 497.150922, "relative_strength": -1.318423, "rate_of_change": 0.016126082361520515, "market_dynamics": -0.17102, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 510.831829, "high": 520.239482, "low": 510.831829, "close": 513.842224, "volume": 132480}, "trend_line": 516.199151, "activity_lines": {"activity_5": 513.240167, "activity_10": 514.035135, "activity_20": 512.800603, "activity_30": 514.384035}, "trend_signal": 0, "fair_value": 497.411724, "relative_strength": -0.379641, "rate_of_change": -0.03569750091561634, "market_dynamics": -0.047752, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 513.936346, "high": 518.546085, "low": 500.295313, "close": 504.152466, "volume": 263870}, "trend_line": 515.679526, "activity_lines": {"activity_5": 510.687581, "activity_10": 512.045102, "activity_20": 511.878636, "activity_30": 513.60683}, "trend_signal": 0, "fair_value": 497.515427, "relative_strength": -1.972361, "rate_of_change": -0.10066366808108507, "market_dynamics": -0.087599, "expectation": {"probability": 41.2078, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 506.128021, "high": 513.465906, "low": 503.776125, "close": 505.657715, "volume": 110580}, "trend_line": 515.013274, "activity_lines": {"activity_5": 508.592843, "activity_10": 510.386906, "activity_20": 511.270048, "activity_30": 512.960261}, "trend_signal": 0, "fair_value": 497.638795, "relative_strength": -3.75802, "rate_of_change": -0.12919884664957318, "market_dynamics": -0.330955, "expectation": {"probability": 48.9041, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 504.71694, "high": 513.654121, "low": 504.71694, "close": 510.643646, "volume": 156290}, "trend_line": 514.839174, "activity_lines": {"activity_5": 508.661818, "activity_10": 510.070676, "activity_20": 511.296086, "activity_30": 512.67835}, "trend_signal": 0, "fair_value": 497.832898, "relative_strength": -3.640929, "rate_of_change": -0.03380495392824899, "market_dynamics": -0.365801, "expectation": {"probability": 50.6614, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 510.643636, "high": 512.619263, "low": 498.601924, "close": 503.305756, "volume": 230890}, "trend_line": 514.429699, "activity_lines": {"activity_5": 506.548244, "activity_10": 508.645852, "activity_20": 510.650254, "activity_30": 511.934258}, "trend_signal": 0, "fair_value": 497.913381, "relative_strength": -3.04475, "rate_of_change": -0.07953454606388002, "market_dynamics": -0.324132, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 502.835379, "high": 524.096504, "low": 499.072345, "close": 521.180176, "volume": 247470}, "trend_line": 514.43154, "activity_lines": {"activity_5": 511.101516, "activity_10": 510.724073, "activity_20": 511.670602, "activity_30": 512.369773}, "trend_signal": 0, "fair_value": 498.250581, "relative_strength": -3.423909, "rate_of_change": 0.00035787202869348375, "market_dynamics": -0.10891, "expectation": {"probability": 47.8953, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 526.35436, "high": 528.518093, "low": 524.943222, "close": 526.072144, "volume": 45060}, "trend_line": 514.740974, "activity_lines": {"activity_5": 516.796247, "activity_10": 513.57372, "activity_20": 512.996013, "activity_30": 513.12078}, "trend_signal": 0, "fair_value": 498.648032, "relative_strength": -1.405622, "rate_of_change": 0.060150666500737915, "market_dynamics": 0.156603, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 529.835183, "high": 530.587778, "low": 511.578705, "close": 511.578705, "volume": 217840}, "trend_line": 514.644167, "activity_lines": {"activity_5": 516.198519, "activity_10": 513.377683, "activity_20": 512.877454, "activity_30": 512.916762}, "trend_signal": 0, "fair_value": 498.830154, "relative_strength": -2.312163, "rate_of_change": -0.018806934922575742, "market_dynamics": 0.158285, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 511.578626, "high": 512.143897, "low": 500.555724, "close": 504.983765, "volume": 397060}, "trend_line": 514.333679, "activity_lines": {"activity_5": 513.007746, "activity_10": 512.011749, "activity_20": 512.156407, "activity_30": 512.293511}, "trend_signal": 0, "fair_value": 498.915621, "relative_strength": -1.632581, "rate_of_change": -0.0603306167463232, "market_dynamics": 0.10438, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 506.491099, "high": 515.441371, "low": 506.491099, "close": 515.252991, "volume": 138140}, "trend_line": 513.941146, "activity_lines": {"activity_5": 513.617373, "activity_10": 512.687694, "activity_20": 512.50117, "activity_30": 512.352821}, "trend_signal": 0, "fair_value": 499.13942, "relative_strength": -3.228046, "rate_of_change": -0.07631874326471194, "market_dynamics": -0.012473, "expectation": {"probability": 48.6097, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 517.702559, "high": 521.471052, "low": 514.40509, "close": 518.83313, "volume": 138620}, "trend_line": 513.277425, "activity_lines": {"activity_5": 514.623898, "activity_10": 513.990634, "activity_20": 513.133439, "activity_30": 512.668433}, "trend_signal": 0, "fair_value": 499.405551, "relative_strength": -1.58463, "rate_of_change": -0.1291433863907852, "market_dynamics": 0.078317, "expectation": {"probability": 51.0059, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 513.368762, "high": 517.514087, "low": 505.925882, "close": 517.137268, "volume": 266320}, "trend_line": 512.520103, "activity_lines": {"activity_5": 515.221605, "activity_10": 514.894492, "activity_20": 513.467289, "activity_30": 512.917455}, "trend_signal": 1, "fair_value": 499.641974, "relative_strength": 0.099297, "rate_of_change": -0.1475463293559121, "market_dynamics": 0.25497, "expectation": {"probability": 39.5652, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 515.818275, "high": 527.594905, "low": 513.462899, "close": 522.224731, "volume": 233570}, "trend_line": 511.953908, "activity_lines": {"activity_5": 518.110791, "activity_10": 516.487256, "activity_20": 514.239057, "activity_30": 513.54356}, "trend_signal": 1, "fair_value": 499.939116, "relative_strength": 0.128053, "rate_of_change": -0.11047273983708235, "market_dynamics": 0.554676, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 525.710649, "high": 526.652772, "low": 517.231471, "close": 520.905823, "volume": 96230}, "trend_line": 512.107149, "activity_lines": {"activity_5": 519.850606, "activity_10": 517.539, "activity_20": 514.920367, "activity_30": 514.121103}, "trend_signal": 1, "fair_value": 500.211411, "relative_strength": 0.80527, "rate_of_change": 0.029932577446022117, "market_dynamics": 0.667701, "expectation": {"probability": 42.0949, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 518.73887, "high": 528.537109, "low": 518.173557, "close": 528.537109, "volume": 160630}, "trend_line": 513.20121, "activity_lines": {"activity_5": 523.072713, "activity_10": 519.791665, "activity_20": 516.338676, "activity_30": 515.1811}, "trend_signal": 1, "fair_value": 500.574561, "relative_strength": 6.551162, "rate_of_change": 0.21363907966063111, "market_dynamics": 0.793652, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 532.305655, "high": 537.016261, "low": 523.826449, "close": 535.414673, "volume": 242280}, "trend_line": 514.80156, "activity_lines": {"activity_5": 527.701733, "activity_10": 522.836045, "activity_20": 518.358142, "activity_30": 516.614227}, "trend_signal": 1, "fair_value": 501.015575, "relative_strength": 8.469819, "rate_of_change": 0.3118367550224694, "market_dynamics": 1.050483, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 536.827822, "high": 539.654162, "low": 529.290787, "close": 537.298828, "volume": 177810}, "trend_line": 515.621282, "activity_lines": {"activity_5": 531.853369, "activity_10": 525.96419, "activity_20": 520.458358, "activity_30": 518.065664}, "trend_signal": 1, "fair_value": 501.469116, "relative_strength": 8.165024, "rate_of_change": 0.1592306752139516, "market_dynamics": 1.190112, "expectation": {"probability": 47.5465, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 540.219646, "high": 555.858949, "low": 540.219646, "close": 553.409424, "volume": 244490}, "trend_line": 516.836431, "activity_lines": {"activity_5": 540.031099, "activity_10": 531.817412, "activity_20": 523.931941, "activity_30": 520.503608}, "trend_signal": 1, "fair_value": 502.110354, "relative_strength": 9.303027, "rate_of_change": 0.23566695992195236, "market_dynamics": 1.533958, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 555.670547, "high": 555.858979, "low": 547.379755, "close": 550.865662, "volume": 150230}, "trend_line": 517.751309, "activity_lines": {"activity_5": 545.28193, "activity_10": 536.447573, "activity_20": 526.97171, "activity_30": 522.699043}, "trend_signal": 1, "fair_value": 502.704931, "relative_strength": 10.166443, "rate_of_change": 0.17701499838738038, "market_dynamics": 1.652779, "expectation": {"probability": 50.234, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 535.226219, "high": 540.878956, "low": 487.742724, "close": 503.287933, "volume": 946510}, "trend_line": 517.726689, "activity_lines": {"activity_5": 532.676194, "activity_10": 531.593022, "activity_20": 525.307548, "activity_30": 521.765922}, "trend_signal": 1, "fair_value": 502.711955, "relative_strength": 10.388842, "rate_of_change": -0.0047551787068542545, "market_dynamics": 1.266411, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 470.124762, "high": 533.03519, "low": 455.427469, "close": 493.515472, "volume": 1549210}, "trend_line": 517.84113, "activity_lines": {"activity_5": 518.49625, "activity_10": 525.179206, "activity_20": 522.763383, "activity_30": 520.203908}, "trend_signal": 1, "fair_value": 502.602473, "relative_strength": 8.677781, "rate_of_change": 0.022104520093623414, "market_dynamics": 0.814877, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 502.094154, "high": 511.829498, "low": 496.117956, "close": 511.829498, "volume": 127270}, "trend_line": 517.990412, "activity_lines": {"activity_5": 513.214262, "activity_10": 522.555535, "activity_20": 522.060205, "activity_30": 519.81606}, "trend_signal": 0, "fair_value": 502.711026, "relative_strength": 8.850274, "rate_of_change": 0.028827760359624397, "market_dynamics": 0.189779, "expectation": {"probability": 53.9261, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 511.540316, "high": 520.311808, "low": 503.53998, "close": 519.444336, "volume": 136320}, "trend_line": 517.651673, "activity_lines": {"activity_5": 512.168508, "activity_10": 521.412884, "activity_20": 522.045692, "activity_30": 519.909862}, "trend_signal": 0, "fair_value": 502.9056, "relative_strength": 7.321157, "rate_of_change": -0.06539483977939582, "market_dynamics": -0.315651, "expectation": {"probability": 51.0456, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 525.806027, "high": 527.444663, "low": 515.685103, "close": 523.78186, "volume": 144430}, "trend_line": 517.676071, "activity_lines": {"activity_5": 514.832934, "activity_10": 521.109426, "activity_20": 522.378626, "activity_30": 520.305358}, "trend_signal": 0, "fair_value": 503.145557, "relative_strength": 4.8185, "rate_of_change": 0.004713207987646017, "market_dynamics": -0.437591, "expectation": {"probability": 51.959, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 523.107125, "high": 526.962719, "low": 516.648958, "close": 525.80603, "volume": 40900}, "trend_line": 517.961972, "activity_lines": {"activity_5": 519.977671, "activity_10": 521.121708, "activity_20": 522.841775, "activity_30": 520.829871}, "trend_signal": 1, "fair_value": 503.403062, "relative_strength": 3.296761, "rate_of_change": 0.0552277796900462, "market_dynamics": -0.451677, "expectation": {"probability": 49.5465, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 526.191662, "high": 537.854734, "low": 522.818021, "close": 532.071411, "volume": 301190}, "trend_line": 518.541389, "activity_lines": {"activity_5": 525.709662, "activity_10": 522.322806, "activity_20": 523.794483, "activity_30": 521.740158}, "trend_signal": 1, "fair_value": 503.725178, "relative_strength": 3.717785, "rate_of_change": 0.11186477604962763, "market_dynamics": -0.307362, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 532.74606, "high": 539.782475, "low": 528.21576, "close": 531.589417, "volume": 102360}, "trend_line": 519.477905, "activity_lines": {"activity_5": 528.710592, "activity_10": 523.497056, "activity_20": 524.649423, "activity_30": 522.581966}, "trend_signal": 1, "fair_value": 504.034781, "relative_strength": 5.13471, "rate_of_change": 0.1806058339539765, "market_dynamics": -0.244979, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 535.63782, "high": 544.60199, "low": 531.011124, "close": 544.60199, "volume": 126450}, "trend_line": 520.525179, "activity_lines": {"activity_5": 534.731718, "activity_10": 527.141035, "activity_20": 526.717384, "activity_30": 524.202875}, "trend_signal": 1, "fair_value": 504.480574, "relative_strength": 5.305706, "rate_of_change": 0.20160125963394263, "market_dynamics": -0.091187, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 543.156179, "high": 544.505653, "low": 534.192017, "close": 534.963074, "volume": 88510}, "trend_line": 521.20412, "activity_lines": {"activity_5": 535.862696, "activity_10": 529.192619, "activity_20": 527.710099, "activity_30": 525.134352}, "trend_signal": 1, "fair_value": 504.811906, "relative_strength": 3.934848, "rate_of_change": 0.13043384400815103, "market_dynamics": -0.007357, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 538.143923, "high": 541.71038, "low": 534.384759, "close": 534.963074, "volume": 189290}, "trend_line": 521.905011, "activity_lines": {"activity_5": 536.248259, "activity_10": 531.533341, "activity_20": 528.560055, "activity_30": 526.022026}, "trend_signal": 1, "fair_value": 505.136112, "relative_strength": 3.551163, "rate_of_change": 0.13447533760860447, "market_dynamics": -0.004065, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 540.746373, "high": 540.746373, "low": 532.553287, "close": 533.228027, "volume": 178360}, "trend_line": 522.551204, "activity_lines": {"activity_5": 535.445003, "activity_10": 532.982689, "activity_20": 529.150911, "activity_30": 526.752543}, "trend_signal": 1, "fair_value": 505.434962, "relative_strength": 1.605952, "rate_of_change": 0.12381429309557623, "market_dynamics": 0.024992, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 532.071319, "high": 537.951068, "low": 528.21573, "close": 536.216064, "volume": 176580}, "trend_line": 523.619991, "activity_lines": {"activity_5": 535.560653, "activity_10": 534.253269, "activity_20": 529.957795, "activity_30": 527.634147}, "trend_signal": 1, "fair_value": 505.758974, "relative_strength": -2.277428, "rate_of_change": 0.2045324920924004, "market_dynamics": -0.044675, "expectation": {"probability": 47.3495, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 538.143925, "high": 550.38544, "low": 535.05948, "close": 547.20459, "volume": 201500}, "trend_line": 525.004887, "activity_lines": {"activity_5": 539.030701, "activity_10": 537.078371, "activity_20": 531.720354, "activity_30": 529.155734}, "trend_signal": 1, "fair_value": 506.190699, "relative_strength": 0.495066, "rate_of_change": 0.26448493636676795, "market_dynamics": 0.126962, "expectation": {"probability": 50.5144, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 546.337053, "high": 557.338651, "low": 540.746412, "close": 544.876038, "volume": 260280}, "trend_line": 526.145967, "activity_lines": {"activity_5": 541.551058, "activity_10": 538.975369, "activity_20": 533.142195, "activity_30": 530.437744}, "trend_signal": 1, "fair_value": 506.589517, "relative_strength": 0.583521, "rate_of_change": 0.21734654824270006, "market_dynamics": 0.427342, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 554.536986, "high": 559.65727, "low": 549.706506, "close": 550.865845, "volume": 201230}, "trend_line": 527.731303, "activity_lines": {"activity_5": 545.407153, "activity_10": 541.577891, "activity_20": 535.020349, "activity_30": 532.032575}, "trend_signal": 1, "fair_value": 507.041316, "relative_strength": 0.998983, "rate_of_change": 0.3013110618407503, "market_dynamics": 0.81353, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 549.803129, "high": 573.858759, "low": 546.808266, "close": 568.641907, "volume": 364030}, "trend_line": 529.313361, "activity_lines": {"activity_5": 554.128418, "activity_10": 546.956792, "activity_20": 538.485134, "activity_30": 534.671969}, "trend_signal": 1, "fair_value": 507.663544, "relative_strength": 0.139604, "rate_of_change": 0.2997847561830079, "market_dynamics": 1.30718, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 569.99444, "high": 575.114735, "low": 564.487663, "close": 571.250366, "volume": 186910}, "trend_line": 530.819301, "activity_lines": {"activity_5": 561.358244, "activity_10": 552.14504, "activity_20": 542.040119, "activity_30": 537.377582}, "trend_signal": 1, "fair_value": 508.299413, "relative_strength": 2.189756, "rate_of_change": 0.28450821591862474, "market_dynamics": 1.593068, "expectation": {"probability": 52.6364, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 561.589462, "high": 585.451946, "low": 560.333554, "close": 583.133301, "volume": 118220}, "trend_line": 533.204455, "activity_lines": {"activity_5": 570.213428, "activity_10": 558.772713, "activity_20": 546.565138, "activity_30": 540.752679}, "trend_signal": 1, "fair_value": 509.040342, "relative_strength": 1.765051, "rate_of_change": 0.4493344525164613, "market_dynamics": 1.73557, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 588.833223, "high": 598.880674, "low": 585.934998, "close": 593.180664, "volume": 143620}, "trend_line": 536.144351, "activity_lines": {"activity_5": 580.022485, "activity_10": 566.52661, "activity_20": 551.905507, "activity_30": 544.622112}, "trend_signal": 1, "fair_value": 509.865247, "relative_strength": -0.227797, "rate_of_change": 0.5513637353236247, "market_dynamics": 1.808389, "expectation": {"probability": 52.9004, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 592.117965, "high": 604.387324, "low": 592.117965, "close": 602.455139, "volume": 114110}, "trend_line": 539.051089, "activity_lines": {"activity_5": 589.702726, "activity_10": 574.908274, "activity_20": 557.927658, "activity_30": 548.900227}, "trend_signal": 1, "fair_value": 510.764178, "relative_strength": 3.008103, "rate_of_change": 0.5421558568281956, "market_dynamics": 1.759637, "expectation": {"probability": 56.3884, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 608.638164, "high": 608.638164, "low": 594.243346, "close": 598.977234, "volume": 135350}, "trend_line": 541.72256, "activity_lines": {"activity_5": 594.784379, "activity_10": 581.430463, "activity_20": 563.146356, "activity_30": 552.76643}, "trend_signal": 1, "fair_value": 511.612381, "relative_strength": 2.140772, "rate_of_change": 0.49558771970127613, "market_dynamics": 1.703448, "expectation": {"probability": 55.2472, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 601.875516, "high": 615.787245, "low": 598.011147, "close": 615.304199, "volume": 88560}, "trend_line": 544.994791, "activity_lines": {"activity_5": 603.285998, "activity_10": 589.725751, "activity_20": 569.417805, "activity_30": 557.513632}, "trend_signal": 1, "fair_value": 512.599922, "relative_strength": 4.126448, "rate_of_change": 0.6040418549303022, "market_dynamics": 1.645288, "expectation": {"probability": 55.8895, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 618.878742, "high": 623.12955, "low": 610.570313, "close": 610.956848, "volume": 176720}, "trend_line": 547.952528, "activity_lines": {"activity_5": 607.401579, "activity_10": 595.792646, "activity_20": 574.782483, "activity_30": 561.769249}, "trend_signal": 1, "fair_value": 513.527817, "relative_strength": -0.684162, "rate_of_change": 0.5427092238024832, "market_dynamics": 1.611558, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 620.617733, "high": 620.617733, "low": 605.739868, "close": 605.739868, "volume": 84920}, "trend_line": 550.780329, "activity_lines": {"activity_5": 607.923262, "activity_10": 599.751866, "activity_20": 579.214532, "activity_30": 565.497464}, "trend_signal": 1, "fair_value": 514.389612, "relative_strength": -2.138979, "rate_of_change": 0.5160667859899027, "market_dynamics": 1.453469, "expectation": {"probability": 51.249, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 612.309291, "high": 612.309291, "low": 604.580532, "close": 610.76355, "volume": 107900}, "trend_line": 553.521211, "activity_lines": {"activity_5": 609.282227, "activity_10": 603.517869, "activity_20": 583.73475, "activity_30": 569.36735}, "trend_signal": 1, "fair_value": 515.281964, "relative_strength": -2.02325, "rate_of_change": 0.49763614560750624, "market_dynamics": 1.374825, "expectation": {"probability": 52.5553, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 610.76356, "high": 612.405928, "low": 592.021307, "close": 599.653503, "volume": 274550}, "trend_line": 555.662505, "activity_lines": {"activity_5": 606.383948, "activity_10": 604.174813, "activity_20": 586.79231, "activity_30": 572.343627}, "trend_signal": 1, "fair_value": 516.056014, "relative_strength": -4.618431, "rate_of_change": 0.38684949328888796, "market_dynamics": 1.238893, "expectation": {"probability": 51.1896, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 612.405915, "high": 614.434741, "low": 597.43148, "close": 600.209473, "volume": 410690}, "trend_line": 557.759527, "activity_lines": {"activity_5": 603.625907, "activity_10": 604.368996, "activity_20": 589.580999, "activity_30": 575.217624}, "trend_signal": 1, "fair_value": 516.821046, "relative_strength": -9.060863, "rate_of_change": 0.3773913087765456, "market_dynamics": 1.005831, "expectation": {"probability": 52.2661, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 590.783685, "high": 602.860484, "low": 590.096373, "close": 598.63855, "volume": 158600}, "trend_line": 559.267164, "activity_lines": {"activity_5": 601.350541, "activity_10": 603.751028, "activity_20": 591.893314, "activity_30": 577.854981}, "trend_signal": 1, "fair_value": 517.55814, "relative_strength": -8.253115, "rate_of_change": 0.2703023304880154, "market_dynamics": 0.758213, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 601.878689, "high": 612.090005, "low": 599.227661, "close": 611.500854, "volume": 78130}, "trend_line": 561.288337, "activity_lines": {"activity_5": 604.18383, "activity_10": 605.189746, "activity_20": 595.173294, "activity_30": 581.224896}, "trend_signal": 1, "fair_value": 518.396915, "relative_strength": -9.43552, "rate_of_change": 0.36139668661111957, "market_dynamics": 0.456897, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 618.570256, "high": 619.552114, "low": 599.03126, "close": 611.009949, "volume": 137830}, "trend_line": 564.879071, "activity_lines": {"activity_5": 606.469417, "activity_10": 606.206115, "activity_20": 598.042056, "activity_30": 584.432742}, "trend_signal": 1, "fair_value": 519.216499, "relative_strength": -14.661756, "rate_of_change": 0.6397307343302232, "market_dynamics": 0.202222, "expectation": {"probability": 51.4467, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 610.911762, "high": 615.624695, "low": 599.227618, "close": 615.624695, "volume": 115480}, "trend_line": 568.949378, "activity_lines": {"activity_5": 610.276827, "activity_10": 607.905986, "activity_20": 600.988189, "activity_30": 587.706653}, "trend_signal": 1, "fair_value": 520.062185, "relative_strength": -10.267117, "rate_of_change": 0.7205625431996349, "market_dynamics": -0.001913, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 615.624704, "high": 638.011028, "low": 614.642846, "close": 636.341858, "volume": 267770}, "trend_line": 573.09979, "activity_lines": {"activity_5": 619.925212, "activity_10": 613.069933, "activity_20": 605.51502, "activity_30": 592.054555}, "trend_signal": 1, "fair_value": 521.073313, "relative_strength": -7.344601, "rate_of_change": 0.7294870441004261, "market_dynamics": 0.123224, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 637.225547, "high": 639.287432, "low": 624.461395, "close": 639.18927, "volume": 75330}, "trend_line": 577.091288, "activity_lines": {"activity_5": 628.113908, "activity_10": 618.369089, "activity_20": 609.836243, "activity_30": 596.318393}, "trend_signal": 1, "fair_value": 522.091554, "relative_strength": -3.541578, "rate_of_change": 0.6964752159479902, "market_dynamics": 0.160686, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 641.251104, "high": 653.622592, "low": 638.010986, "close": 653.426208, "volume": 44720}, "trend_line": 581.412767, "activity_lines": {"activity_5": 638.344869, "activity_10": 625.743461, "activity_20": 615.075344, "activity_30": 601.243226}, "trend_signal": 1, "fair_value": 523.214072, "relative_strength": -4.56168, "rate_of_change": 0.7488380243924367, "market_dynamics": 0.286449, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 658.728224, "high": 658.728224, "low": 642.331211, "close": 649.498718, "volume": 42390}, "trend_line": 585.535856, "activity_lines": {"activity_5": 644.471643, "activity_10": 631.536721, "activity_20": 619.423491, "activity_30": 605.635868}, "trend_signal": 1, "fair_value": 524.284281, "relative_strength": -5.572821, "rate_of_change": 0.7091500624030734, "market_dynamics": 0.406694, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 653.720716, "high": 671.590515, "low": 648.025954, "close": 671.590515, "volume": 47040}, "trend_line": 590.186493, "activity_lines": {"activity_5": 655.396431, "activity_10": 640.642395, "activity_20": 625.40594, "activity_30": 611.187782}, "trend_signal": 1, "fair_value": 525.522148, "relative_strength": -3.060435, "rate_of_change": 0.7942531533030617, "market_dynamics": 0.467671, "expectation": {"probability": 54.1487, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 674.536147, "high": 674.536147, "low": 659.51374, "close": 668.350403, "volume": 187650}, "trend_line": 594.745192, "activity_lines": {"activity_5": 661.510128, "activity_10": 647.851012, "activity_20": 630.589575, "activity_30": 616.230615}, "trend_signal": 1, "fair_value": 526.712384, "relative_strength": -1.006916, "rate_of_change": 0.7724166943956023, "market_dynamics": 0.752016, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 679.150838, "high": 680.230892, "low": 670.117737, "close": 676.990784, "volume": 130690}, "trend_line": 599.158152, "activity_lines": {"activity_5": 668.370048, "activity_10": 655.391681, "activity_20": 636.133722, "activity_30": 621.536782}, "trend_signal": 1, "fair_value": 527.954354, "relative_strength": -2.238711, "rate_of_change": 0.7419917065928965, "market_dynamics": 1.034526, "expectation": {"probability": 53.8599, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 680.623599, "high": 683.667333, "low": 676.794331, "close": 679.347229, "volume": 54630}, "trend_line": 603.970957, "activity_lines": {"activity_5": 673.495349, "activity_10": 661.936209, "activity_20": 641.455352, "activity_30": 626.710271}, "trend_signal": 1, "fair_value": 529.195279, "relative_strength": -1.140662, "rate_of_change": 0.8032612064001469, "market_dynamics": 1.30441, "expectation": {"probability": 54.5614, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 687.300219, "high": 703.30454, "low": 683.765557, "close": 702.028137, "volume": 384800}, "trend_line": 609.539793, "activity_lines": {"activity_5": 684.452885, "activity_10": 671.370968, "activity_20": 648.526751, "activity_30": 633.03654}, "trend_signal": 1, "fair_value": 530.600424, "relative_strength": -1.052405, "rate_of_change": 0.9220370508643568, "market_dynamics": 1.59754, "expectation": {"probability": 55.3705, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 717.768606, "high": 737.83783, "low": 708.422661, "close": 723.081055, "volume": 185090}, "trend_line": 615.868227, "activity_lines": {"activity_5": 698.926099, "activity_10": 682.978654, "activity_20": 657.129033, "activity_30": 640.361783}, "trend_signal": 1, "fair_value": 532.152688, "relative_strength": -1.894896, "rate_of_change": 1.0382314776945196, "market_dynamics": 1.759857, "expectation": {"probability": 56.1512, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 720.129756, "high": 724.851879, "low": 705.372955, "close": 714.030273, "volume": 170500}, "trend_line": 621.795367, "activity_lines": {"activity_5": 706.949683, "activity_10": 690.986992, "activity_20": 664.278366, "activity_30": 646.694818}, "trend_signal": 1, "fair_value": 533.607708, "relative_strength": -3.010955, "rate_of_change": 0.9624039267088231, "market_dynamics": 1.81503, "expectation": {"probability": 55.9517, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 709.504878, "high": 712.25946, "low": 693.567566, "close": 707.242188, "volume": 318200}, "trend_line": 627.129954, "activity_lines": {"activity_5": 709.665247, "activity_10": 696.348615, "activity_20": 670.31109, "activity_30": 652.207516}, "trend_signal": 1, "fair_value": 534.98576, "relative_strength": -3.00972, "rate_of_change": 0.8579328961130619, "market_dynamics": 1.842523, "expectation": {"probability": 55.1275, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 715.210835, "high": 737.739485, "low": 699.175171, "close": 733.410828, "volume": 244180}, "trend_line": 633.414447, "activity_lines": {"activity_5": 719.086931, "activity_10": 705.230847, "activity_20": 678.377563, "activity_30": 659.064347}, "trend_signal": 1, "fair_value": 536.548162, "relative_strength": -1.172388, "rate_of_change": 1.0021037840587659, "market_dynamics": 1.793387, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 748.167595, "high": 751.610838, "low": 732.918945, "close": 748.26593, "volume": 208940}, "trend_line": 639.99445, "activity_lines": {"activity_5": 729.856075, "activity_10": 715.359741, "activity_20": 687.250852, "activity_30": 666.47412}, "trend_signal": 1, "fair_value": 538.202207, "relative_strength": -3.904104, "rate_of_change": 1.0388147967202954, "market_dynamics": 1.75203, "expectation": {"probability": 55.7794, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 750.331896, "high": 764.20326, "low": 737.83783, "close": 758.694092, "volume": 112660}, "trend_line": 646.329523, "activity_lines": {"activity_5": 741.018754, "activity_10": 725.588897, "activity_20": 696.462525, "activity_30": 674.132161}, "trend_signal": 1, "fair_value": 539.911446, "relative_strength": -2.354231, "rate_of_change": 0.9898637402246169, "market_dynamics": 1.698313, "expectation": {"probability": 56.4945, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 758.398934, "high": 767.351347, "low": 747.675667, "close": 765.875671, "volume": 103560}, "trend_line": 652.817033, "activity_lines": {"activity_5": 752.20109, "activity_10": 735.540093, "activity_20": 705.600822, "activity_30": 681.844816}, "trend_signal": 1, "fair_value": 541.649633, "relative_strength": -4.658564, "rate_of_change": 1.003746505325588, "market_dynamics": 1.69774, "expectation": {"probability": 57.1869, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 763.612999, "high": 765.580566, "low": 716.883276, "close": 731.93512, "volume": 507320}, "trend_line": 657.777094, "activity_lines": {"activity_5": 748.61355, "activity_10": 737.547094, "activity_20": 710.717799, "activity_30": 686.949209}, "trend_signal": 1, "fair_value": 543.102194, "relative_strength": -3.408898, "rate_of_change": 0.7597934412351639, "market_dynamics": 1.496986, "expectation": {"probability": 56.7979, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 700.945931, "high": 743.150292, "low": 698.584826, "close": 721.998962, "volume": 300820}, "trend_line": 662.071037, "activity_lines": {"activity_5": 740.067761, "activity_10": 736.748532, "activity_20": 714.25373, "activity_30": 691.092555}, "trend_signal": 1, "fair_value": 544.457472, "relative_strength": -1.380196, "rate_of_change": 0.6527960671126704, "market_dynamics": 1.119349, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 722.687525, "high": 742.658386, "low": 713.243225, "close": 727.114563, "volume": 128370}, "trend_line": 666.226351, "activity_lines": {"activity_5": 733.987964, "activity_10": 736.104593, "activity_20": 717.75068, "activity_30": 695.288912}, "trend_signal": 1, "fair_value": 545.830834, "relative_strength": 0.3015, "rate_of_change": 0.6276235883733388, "market_dynamics": 0.615224, "expectation": {"probability": 57.098, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 708.32433, "high": 735.673516, "low": 699.470276, "close": 729.770813, "volume": 270170}, "trend_line": 670.586137, "activity_lines": {"activity_5": 730.203674, "activity_10": 735.487492, "activity_20": 720.947726, "activity_30": 699.388555}, "trend_signal": 1, "fair_value": 547.20352, "relative_strength": 0.833504, "rate_of_change": 0.6544001139336479, "market_dynamics": 0.155797, "expectation": {"probability": 57.5648, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 724.064858, "high": 745.708104, "low": 714.22702, "close": 740.297302, "volume": 97450}, "trend_line": 674.752574, "activity_lines": {"activity_5": 731.856433, "activity_10": 736.662666, "activity_20": 724.603742, "activity_30": 703.886049}, "trend_signal": 1, "fair_value": 548.633844, "relative_strength": 2.909122, "rate_of_change": 0.6213127248110668, "market_dynamics": -0.240722, "expectation": {"probability": 56.5081, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 742.756762, "high": 757.513497, "low": 728.0, "close": 735.0, "volume": 337400}, "trend_line": 678.887345, "activity_lines": {"activity_5": 733.448649, "activity_10": 736.397112, "activity_20": 727.260228, "activity_30": 707.77298}, "trend_signal": 1, "fair_value": 550.004184, "relative_strength": -4.407008, "rate_of_change": 0.6127832866925826, "market_dynamics": -0.384168, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 733.0, "high": 743.900024, "low": 728.0, "close": 731.0, "volume": 99480}, "trend_line": 683.062683, "activity_lines": {"activity_5": 733.503206, "activity_10": 734.899598, "activity_20": 729.079519, "activity_30": 711.135087}, "trend_signal": 1, "fair_value": 551.325321, "relative_strength": -7.154587, "rate_of_change": 0.6150266359730141, "market_dynamics": -0.51192, "expectation": {"probability": 54.6214, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 735.0, "high": 735.299988, "low": 707.400024, "close": 710.0, "volume": 198240}, "trend_line": 686.370565, "activity_lines": {"activity_5": 725.957694, "activity_10": 729.627735, "activity_20": 728.529412, "activity_30": 712.872978}, "trend_signal": 1, "fair_value": 552.475138, "relative_strength": -11.35823, "rate_of_change": 0.48427210010535204, "market_dynamics": -0.673454, "expectation": {"probability": 53.8015, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 711.900024, "high": 711.900024, "low": 698.599976, "close": 707.900024, "volume": 178900}, "trend_line": 689.978782, "activity_lines": {"activity_5": 718.853161, "activity_10": 724.669803, "activity_20": 727.491205, "activity_30": 714.261975}, "trend_signal": 1, "fair_value": 553.593302, "relative_strength": -11.022064, "rate_of_change": 0.5256951833300089, "market_dynamics": -0.776702, "expectation": {"probability": 53.0057, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 714.700012, "high": 716.299988, "low": 703.5, "close": 703.799988, "volume": 134990}, "trend_line": 693.431799, "activity_lines": {"activity_5": 711.840002, "activity_10": 719.889938, "activity_20": 725.889616, "activity_30": 715.153666}, "trend_signal": 1, "fair_value": 554.666207, "relative_strength": -15.712773, "rate_of_change": 0.500452635657995, "market_dynamics": -0.962835, "expectation": {"probability": 52.2332, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 709.799988, "high": 728.099976, "low": 706.099976, "close": 720.0, "volume": 59220}, "trend_line": 697.477181, "activity_lines": {"activity_5": 712.660002, "activity_10": 719.184179, "activity_20": 725.662079, "activity_30": 716.867743}, "trend_signal": 1, "fair_value": 555.838787, "relative_strength": -11.63886, "rate_of_change": 0.5833857065444468, "market_dynamics": -1.000664, "expectation": {"probability": 53.2206, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 719.299988, "high": 734.599976, "low": 714.0, "close": 715.5, "volume": 156550}, "trend_line": 700.943819, "activity_lines": {"activity_5": 712.980001, "activity_10": 717.877239, "activity_20": 724.801163, "activity_30": 718.030506}, "trend_signal": 1, "fair_value": 556.963162, "relative_strength": -14.493555, "rate_of_change": 0.4970252926453789, "market_dynamics": -1.007962, "expectation": {"probability": 52.1699, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 718.0, "high": 727.0, "low": 707.599976, "close": 725.099976, "volume": 89200}, "trend_line": 704.74682, "activity_lines": {"activity_5": 717.533325, "activity_10": 718.433913, "activity_20": 724.682376, "activity_30": 719.588968}, "trend_signal": 1, "fair_value": 558.138944, "relative_strength": -16.839883, "rate_of_change": 0.5425543241718771, "market_dynamics": -1.006554, "expectation": {"probability": 53.0276, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9859613-4bb1-4591-974e-f901ef03e679/", "share_image": "https://sharemaestro.com/terminal/c9859613-4bb1-4591-974e-f901ef03e679/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}