{"ticker": {"uuid": "c9861cb2-fdd8-4557-a7ad-80d7d4727009", "symbol": "002111", "name": "Weihai Guangtai Airport Equipment Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002111 fell 3.23%, moving from 10.52 to 10.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -18.67 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 45.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.18"}, {"label": "12-Week Change", "value": "-3.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.94%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.67"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.05, "high": 11.16, "low": 10.13, "close": 10.18, "volume": 41992588}, "trend_line": 10.422, "activity_lines": {"activity_5": 10.904667, "activity_10": 10.679091, "activity_20": 10.550333, "activity_30": 10.511914}, "trend_signal": 1, "fair_value": 9.914854, "relative_strength": -18.666871, "rate_of_change": 0.09284182517021222, "market_dynamics": 0.38464, "expectation": {"probability": 45.9445, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.380639, "high": 8.874736, "low": 8.323628, "close": 8.798721, "volume": 19255371}, "trend_line": 9.51041, "activity_lines": {"activity_5": 8.715105, "activity_10": 9.100016, "activity_20": 9.546789, "activity_30": 9.581265}, "trend_signal": 0, "fair_value": 10.150349, "relative_strength": 1.661971, "rate_of_change": 0.3341478933321983, "market_dynamics": -1.267875, "expectation": {"probability": 51.5224, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.808223, "high": 8.931746, "low": 8.675197, "close": 8.808224, "volume": 13292244}, "trend_line": 9.530364, "activity_lines": {"activity_5": 8.699902, "activity_10": 8.994287, "activity_20": 9.458331, "activity_30": 9.535963}, "trend_signal": 0, "fair_value": 10.148332, "relative_strength": 3.655604, "rate_of_change": 0.2098121952681351, "market_dynamics": -1.361599, "expectation": {"probability": 51.4934, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.950751, "high": 9.007761, "low": 8.618185, "close": 8.798721, "volume": 14775961}, "trend_line": 9.534481, "activity_lines": {"activity_5": 8.734109, "activity_10": 8.907388, "activity_20": 9.372136, "activity_30": 9.48876}, "trend_signal": 0, "fair_value": 10.146133, "relative_strength": 2.526136, "rate_of_change": 0.04319876974267759, "market_dynamics": -1.312008, "expectation": {"probability": 49.6394, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.798723, "high": 8.817726, "low": 8.342632, "close": 8.466156, "volume": 15801213}, "trend_line": 9.506926, "activity_lines": {"activity_5": 8.662528, "activity_10": 8.784555, "activity_20": 9.257978, "activity_30": 9.419836}, "trend_signal": 0, "fair_value": 10.144512, "relative_strength": 0.351406, "rate_of_change": -0.2890036699428061, "market_dynamics": -1.299385, "expectation": {"probability": 49.2206, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.504163, "high": 8.703703, "low": 8.361636, "close": 8.665695, "volume": 13995292}, "trend_line": 9.47842, "activity_lines": {"activity_5": 8.666962, "activity_10": 8.721324, "activity_20": 9.167665, "activity_30": 9.365563}, "trend_signal": 0, "fair_value": 10.143119, "relative_strength": -2.080798, "rate_of_change": -0.29984455543253563, "market_dynamics": -1.301996, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.646692, "high": 8.922245, "low": 8.599182, "close": 8.798721, "volume": 12203442}, "trend_line": 9.455616, "activity_lines": {"activity_5": 8.697368, "activity_10": 8.706812, "activity_20": 9.095767, "activity_30": 9.321711}, "trend_signal": 0, "fair_value": 10.142174, "relative_strength": 1.384803, "rate_of_change": -0.24058862131031028, "market_dynamics": -1.23231, "expectation": {"probability": 50.6158, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.779717, "high": 9.121785, "low": 8.570677, "close": 9.064774, "volume": 18687738}, "trend_line": 9.461634, "activity_lines": {"activity_5": 8.816458, "activity_10": 8.758468, "activity_20": 9.057036, "activity_30": 9.296496}, "trend_signal": 0, "fair_value": 10.14385, "relative_strength": 4.378238, "rate_of_change": 0.06364471653672239, "market_dynamics": -1.043885, "expectation": {"probability": 51.867, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.074276, "high": 9.245309, "low": 8.931747, "close": 8.960254, "volume": 16776722}, "trend_line": 9.464168, "activity_lines": {"activity_5": 8.883605, "activity_10": 8.800795, "activity_20": 9.014006, "activity_30": 9.264149}, "trend_signal": 0, "fair_value": 10.14432, "relative_strength": 4.131039, "rate_of_change": 0.026781843389848965, "market_dynamics": -0.803723, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.04577, "high": 9.191603, "low": 8.912743, "close": 9.04632, "volume": 17192154}, "trend_line": 9.46482, "activity_lines": {"activity_5": 8.968672, "activity_10": 8.857215, "activity_20": 8.984467, "activity_30": 9.237191}, "trend_signal": 0, "fair_value": 10.144558, "relative_strength": 2.952773, "rate_of_change": 0.00688914228909255, "market_dynamics": -0.544796, "expectation": {"probability": 50.5774, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.056006, "high": 9.317515, "low": 8.813868, "close": 8.833239, "volume": 15142305}, "trend_line": 9.441265, "activity_lines": {"activity_5": 8.944034, "activity_10": 8.866936, "activity_20": 8.942686, "activity_30": 9.196444}, "trend_signal": 0, "fair_value": 10.137907, "relative_strength": 2.659689, "rate_of_change": -0.24886896951024948, "market_dynamics": -0.347364, "expectation": {"probability": 48.6393, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.87198, "high": 9.210976, "low": 8.784809, "close": 9.104434, "volume": 11203862}, "trend_line": 9.442904, "activity_lines": {"activity_5": 8.998625, "activity_10": 8.917909, "activity_20": 8.935482, "activity_30": 9.174713}, "trend_signal": 0, "fair_value": 10.131964, "relative_strength": 2.589052, "rate_of_change": 0.017359961827158057, "market_dynamics": -0.201323, "expectation": {"probability": 49.4875, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.123805, "high": 9.191604, "low": 8.988206, "close": 9.056006, "volume": 12714602}, "trend_line": 9.428993, "activity_lines": {"activity_5": 9.016692, "activity_10": 8.954518, "activity_20": 8.929179, "activity_30": 9.149751}, "trend_signal": 0, "fair_value": 10.125751, "relative_strength": 0.504063, "rate_of_change": -0.1473169694407592, "market_dynamics": -0.017249, "expectation": {"probability": 48.8229, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.036635, "high": 9.056007, "low": 8.736383, "close": 8.736383, "volume": 12619293}, "trend_line": 9.400943, "activity_lines": {"activity_5": 8.928803, "activity_10": 8.92851, "activity_20": 8.896639, "activity_30": 9.105067}, "trend_signal": 0, "fair_value": 10.114192, "relative_strength": 0.557409, "rate_of_change": -0.29748669873867073, "market_dynamics": 0.060442, "expectation": {"probability": 49.9181, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.717012, "high": 9.04632, "low": 8.67827, "close": 8.930094, "volume": 14194839}, "trend_line": 9.382518, "activity_lines": {"activity_5": 8.920408, "activity_10": 8.938854, "activity_20": 8.88927, "activity_30": 9.07469}, "trend_signal": 0, "fair_value": 10.104411, "relative_strength": 5.882115, "rate_of_change": -0.19599097664990184, "market_dynamics": 0.225336, "expectation": {"probability": 49.013, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.978522, "high": 9.056006, "low": 8.34896, "close": 8.358645, "volume": 16922677}, "trend_line": 9.332058, "activity_lines": {"activity_5": 8.72928, "activity_10": 8.836864, "activity_20": 8.831376, "activity_30": 9.008633}, "trend_signal": 0, "fair_value": 10.087957, "relative_strength": 2.065435, "rate_of_change": -0.5378087204309044, "market_dynamics": 0.183675, "expectation": {"probability": 49.6261, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.717011, "high": 8.804182, "low": 8.116506, "close": 8.775126, "volume": 23976259}, "trend_line": 9.276478, "activity_lines": {"activity_5": 8.708618, "activity_10": 8.81618, "activity_20": 8.821035, "activity_30": 8.972702}, "trend_signal": 0, "fair_value": 10.071535, "relative_strength": 3.434117, "rate_of_change": -0.5955813819416987, "market_dynamics": 0.232242, "expectation": {"probability": 48.8877, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.833238, "high": 9.172234, "low": 8.775125, "close": 9.133492, "volume": 18128265}, "trend_line": 9.239177, "activity_lines": {"activity_5": 8.829365, "activity_10": 8.861083, "activity_20": 8.849596, "activity_30": 8.963477}, "trend_signal": 0, "fair_value": 10.06112, "relative_strength": 9.041919, "rate_of_change": -0.4021030395371968, "market_dynamics": 0.386402, "expectation": {"probability": 49.6162, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.191604, "high": 9.288459, "low": 9.007579, "close": 9.11412, "volume": 15831672}, "trend_line": 9.207249, "activity_lines": {"activity_5": 8.938489, "activity_10": 8.901214, "activity_20": 8.878519, "activity_30": 8.955409}, "trend_signal": 0, "fair_value": 10.051735, "relative_strength": 9.777198, "rate_of_change": -0.3455719053764272, "market_dynamics": 0.460387, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.075377, "high": 9.162548, "low": 8.891352, "close": 9.104434, "volume": 11163817}, "trend_line": 9.152827, "activity_lines": {"activity_5": 9.019202, "activity_10": 8.936786, "activity_20": 8.90538, "activity_30": 8.948776}, "trend_signal": 0, "fair_value": 10.044597, "relative_strength": 8.805605, "rate_of_change": -0.5910777475443411, "market_dynamics": 0.587758, "expectation": {"probability": 49.7728, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.085063, "high": 9.152862, "low": 8.891351, "close": 9.123806, "volume": 8915152}, "trend_line": 9.101267, "activity_lines": {"activity_5": 9.094749, "activity_10": 8.974824, "activity_20": 8.931725, "activity_30": 8.946904}, "trend_signal": 0, "fair_value": 10.039767, "relative_strength": 9.333364, "rate_of_change": -0.5633232224317173, "market_dynamics": 0.545309, "expectation": {"probability": 47.5693, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.094749, "high": 9.181918, "low": 8.949465, "close": 9.007578, "volume": 14757120}, "trend_line": 9.059453, "activity_lines": {"activity_5": 9.080543, "activity_10": 8.986447, "activity_20": 8.943507, "activity_30": 8.940859}, "trend_signal": 0, "fair_value": 10.032956, "relative_strength": 7.982517, "rate_of_change": -0.4594305386272094, "market_dynamics": 0.461388, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.143175, "high": 9.143175, "low": 8.232733, "close": 8.319903, "volume": 29590983}, "trend_line": 9.005485, "activity_lines": {"activity_5": 8.821616, "activity_10": 8.874798, "activity_20": 8.888801, "activity_30": 8.893146}, "trend_signal": 0, "fair_value": 10.023673, "relative_strength": 4.501981, "rate_of_change": -0.5957092552938831, "market_dynamics": 0.229679, "expectation": {"probability": 49.2971, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.329589, "high": 8.852609, "low": 8.184304, "close": 8.804181, "volume": 16922051}, "trend_line": 8.960691, "activity_lines": {"activity_5": 8.778353, "activity_10": 8.864584, "activity_20": 8.882543, "activity_30": 8.880159}, "trend_signal": 0, "fair_value": 10.015352, "relative_strength": 7.828752, "rate_of_change": -0.4974079685880278, "market_dynamics": 0.123508, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.833238, "high": 9.114119, "low": 8.78481, "close": 9.04632, "volume": 19759572}, "trend_line": 8.937272, "activity_lines": {"activity_5": 8.836466, "activity_10": 8.897163, "activity_20": 8.899319, "activity_30": 8.885683}, "trend_signal": 0, "fair_value": 10.0078, "relative_strength": 9.44201, "rate_of_change": -0.2613526122036852, "market_dynamics": 0.184584, "expectation": {"probability": 47.7867, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.094748, "high": 9.152861, "low": 8.881665, "close": 9.007578, "volume": 14992561}, "trend_line": 8.903693, "activity_lines": {"activity_5": 8.88554, "activity_10": 8.920584, "activity_20": 8.909643, "activity_30": 8.890219}, "trend_signal": 0, "fair_value": 10.000782, "relative_strength": 7.442841, "rate_of_change": -0.3757186756764209, "market_dynamics": 0.19057, "expectation": {"probability": 47.3327, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.598397, "high": 9.627454, "low": 9.152861, "close": 9.336888, "volume": 44085296}, "trend_line": 8.889008, "activity_lines": {"activity_5": 9.052132, "activity_10": 8.992081, "activity_20": 8.949702, "activity_30": 8.918167}, "trend_signal": 1, "fair_value": 9.994474, "relative_strength": 11.091185, "rate_of_change": -0.16493156266731185, "market_dynamics": 0.584676, "expectation": {"probability": 46.1342, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.346573, "high": 9.453114, "low": 9.162548, "close": 9.20129, "volume": 15651176}, "trend_line": 8.875822, "activity_lines": {"activity_5": 9.15157, "activity_10": 9.02871, "activity_20": 8.974284, "activity_30": 8.938315}, "trend_signal": 1, "fair_value": 9.985854, "relative_strength": 10.833778, "rate_of_change": -0.1483405122371476, "market_dynamics": 0.796224, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.191603, "high": 9.365944, "low": 9.104434, "close": 9.20129, "volume": 14412678}, "trend_line": 8.886707, "activity_lines": {"activity_5": 9.19225, "activity_10": 9.064107, "activity_20": 8.998216, "activity_30": 8.959312}, "trend_signal": 1, "fair_value": 9.975585, "relative_strength": 11.938944, "rate_of_change": 0.1226365287631955, "market_dynamics": 0.82437, "expectation": {"probability": 44.2119, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.20129, "high": 9.327203, "low": 8.920408, "close": 8.920408, "volume": 12423534}, "trend_line": 8.897098, "activity_lines": {"activity_5": 9.112828, "activity_10": 9.046849, "activity_20": 8.994249, "activity_30": 8.961487}, "trend_signal": 1, "fair_value": 9.965371, "relative_strength": 10.116956, "rate_of_change": 0.11692745130451879, "market_dynamics": 0.860692, "expectation": {"probability": 43.6029, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.901036, "high": 9.04632, "low": 8.794496, "close": 8.833239, "volume": 16479160}, "trend_line": 8.911868, "activity_lines": {"activity_5": 9.012744, "activity_10": 9.017088, "activity_20": 8.982581, "activity_30": 8.957367}, "trend_signal": 1, "fair_value": 9.952825, "relative_strength": 10.624933, "rate_of_change": 0.16600918636616563, "market_dynamics": 0.553729, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.794496, "high": 8.842924, "low": 8.445816, "close": 8.649212, "volume": 14429092}, "trend_line": 8.906884, "activity_lines": {"activity_5": 8.862941, "activity_10": 8.959151, "activity_20": 8.953385, "activity_30": 8.940421}, "trend_signal": 0, "fair_value": 9.937657, "relative_strength": 9.866653, "rate_of_change": -0.05592542438914402, "market_dynamics": 0.165795, "expectation": {"probability": 48.5853, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.620156, "high": 8.794496, "low": 8.465187, "close": 8.775126, "volume": 11177110}, "trend_line": 8.905781, "activity_lines": {"activity_5": 8.800953, "activity_10": 8.930622, "activity_20": 8.93835, "activity_30": 8.931921}, "trend_signal": 0, "fair_value": 9.925934, "relative_strength": 7.729537, "rate_of_change": -0.012383679859314663, "market_dynamics": -0.18387, "expectation": {"probability": 48.5834, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.794496, "high": 9.075377, "low": 8.746068, "close": 8.813868, "volume": 14586681}, "trend_line": 8.906286, "activity_lines": {"activity_5": 8.780291, "activity_10": 8.900861, "activity_20": 8.928341, "activity_30": 8.925991}, "trend_signal": 0, "fair_value": 9.919695, "relative_strength": 12.71571, "rate_of_change": 0.005670474043774733, "market_dynamics": -0.438611, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.78481, "high": 9.104434, "low": 8.387702, "close": 8.736383, "volume": 21487050}, "trend_line": 8.915294, "activity_lines": {"activity_5": 8.759629, "activity_10": 8.856836, "activity_20": 8.910585, "activity_30": 8.915029}, "trend_signal": 0, "fair_value": 9.913824, "relative_strength": 12.935889, "rate_of_change": 0.10114204731354556, "market_dynamics": -0.594957, "expectation": {"probability": 49.5225, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.687955, "high": 8.717011, "low": 7.777511, "close": 7.961537, "volume": 28655270}, "trend_line": 8.891822, "activity_lines": {"activity_5": 8.492952, "activity_10": 8.677565, "activity_20": 8.819955, "activity_30": 8.853497}, "trend_signal": 0, "fair_value": 9.903234, "relative_strength": 5.22071, "rate_of_change": -0.26327791321295674, "market_dynamics": -0.693868, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.93248, "high": 7.942166, "low": 7.051094, "close": 7.680655, "volume": 31167036}, "trend_line": 8.854553, "activity_lines": {"activity_5": 8.190762, "activity_10": 8.466243, "activity_20": 8.704466, "activity_30": 8.775357}, "trend_signal": 0, "fair_value": 9.889565, "relative_strength": 1.660086, "rate_of_change": -0.41913794495661544, "market_dynamics": -0.79281, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.748454, "high": 7.825939, "low": 6.285934, "close": 6.479645, "volume": 26807313}, "trend_line": 8.768382, "activity_lines": {"activity_5": 7.552806, "activity_10": 8.06667, "activity_20": 8.479807, "activity_30": 8.622137}, "trend_signal": 0, "fair_value": 9.862386, "relative_strength": -6.673132, "rate_of_change": -0.9731829489303238, "market_dynamics": -0.968849, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.450588, "high": 6.925181, "low": 5.627315, "close": 6.857382, "volume": 43682798}, "trend_line": 8.698286, "activity_lines": {"activity_5": 7.193794, "activity_10": 7.78526, "activity_20": 8.303761, "activity_30": 8.498847}, "trend_signal": 0, "fair_value": 9.840802, "relative_strength": -9.617415, "rate_of_change": -0.7994177260981703, "market_dynamics": -1.102437, "expectation": {"probability": 47.6234, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.925182, "high": 7.361032, "low": 6.857382, "close": 7.322289, "volume": 21092338}, "trend_line": 8.640818, "activity_lines": {"activity_5": 7.120184, "activity_10": 7.630995, "activity_20": 8.182737, "activity_30": 8.410073}, "trend_signal": 0, "fair_value": 9.821291, "relative_strength": -6.035313, "rate_of_change": -0.6606818860635311, "market_dynamics": -1.122604, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.603171, "high": 7.816253, "low": 7.060779, "close": 7.622542, "volume": 27602207}, "trend_line": 8.600462, "activity_lines": {"activity_5": 7.24093, "activity_10": 7.560378, "activity_20": 8.098795, "activity_30": 8.344377}, "trend_signal": 0, "fair_value": 9.807044, "relative_strength": -5.86085, "rate_of_change": -0.46703911597257547, "market_dynamics": -1.049232, "expectation": {"probability": 48.9225, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.593485, "high": 8.368332, "low": 7.5838, "close": 8.339274, "volume": 31413871}, "trend_line": 8.574956, "activity_lines": {"activity_5": 7.623188, "activity_10": 7.642089, "activity_20": 8.090263, "activity_30": 8.327527}, "trend_signal": 0, "fair_value": 9.798875, "relative_strength": 3.761455, "rate_of_change": -0.29656546357625935, "market_dynamics": -0.729166, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.339273, "high": 9.298146, "low": 8.232732, "close": 8.997892, "volume": 62971585}, "trend_line": 8.573019, "activity_lines": {"activity_5": 8.181076, "activity_10": 7.849184, "activity_20": 8.147638, "activity_30": 8.354813}, "trend_signal": 0, "fair_value": 9.793857, "relative_strength": 9.030733, "rate_of_change": -0.022589037191559413, "market_dynamics": -0.256103, "expectation": {"probability": 47.6367, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.104433, "high": 10.499155, "low": 9.065691, "close": 9.908336, "volume": 95539092}, "trend_line": 8.612084, "activity_lines": {"activity_5": 8.874563, "activity_10": 8.217764, "activity_20": 8.288494, "activity_30": 8.440962}, "trend_signal": 0, "fair_value": 9.791377, "relative_strength": 20.280706, "rate_of_change": 0.45567378306287454, "market_dynamics": 0.3803, "expectation": {"probability": 47.9918, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.81148, "high": 10.750981, "low": 9.501543, "close": 10.547584, "volume": 67344635}, "trend_line": 8.666001, "activity_lines": {"activity_5": 9.577735, "activity_10": 8.682671, "activity_20": 8.484973, "activity_30": 8.565833}, "trend_signal": 0, "fair_value": 9.789079, "relative_strength": 29.587544, "rate_of_change": 0.6260621703178955, "market_dynamics": 0.952077, "expectation": {"probability": 48.0185, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.518526, "high": 10.654124, "low": 10.034248, "close": 10.286073, "volume": 37014518}, "trend_line": 8.730248, "activity_lines": {"activity_5": 9.978718, "activity_10": 9.0671, "activity_20": 8.649397, "activity_30": 8.670354}, "trend_signal": 0, "fair_value": 9.783043, "relative_strength": 23.903785, "rate_of_change": 0.7413684812637333, "market_dynamics": 1.215042, "expectation": {"probability": 46.0406, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.382929, "high": 10.528212, "low": 9.70494, "close": 9.753366, "volume": 43867123}, "trend_line": 8.762856, "activity_lines": {"activity_5": 10.024563, "activity_10": 9.312409, "activity_20": 8.756999, "activity_30": 8.736362}, "trend_signal": 0, "fair_value": 9.772603, "relative_strength": 20.913876, "rate_of_change": 0.37350599891320097, "market_dynamics": 1.228171, "expectation": {"probability": 45.8628, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.782425, "high": 10.954379, "low": 9.114119, "close": 10.925322, "volume": 78412707}, "trend_line": 8.822584, "activity_lines": {"activity_5": 10.366786, "activity_10": 9.733115, "activity_20": 8.974232, "activity_30": 8.875875}, "trend_signal": 1, "fair_value": 9.768686, "relative_strength": 33.6934, "rate_of_change": 0.6816042623546656, "market_dynamics": 1.253965, "expectation": {"probability": 39.613, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.66381, "high": 11.42897, "low": 10.05362, "close": 10.828466, "volume": 117290410}, "trend_line": 8.879729, "activity_lines": {"activity_5": 10.54823, "activity_10": 10.055381, "activity_20": 9.174032, "activity_30": 9.005287}, "trend_signal": 1, "fair_value": 9.760274, "relative_strength": 29.036323, "rate_of_change": 0.6477127335936778, "market_dynamics": 1.21829, "expectation": {"probability": 40.5902, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.809095, "high": 11.157775, "low": 10.014878, "close": 10.169847, "volume": 46947744}, "trend_line": 8.915243, "activity_lines": {"activity_5": 10.448791, "activity_10": 10.185696, "activity_20": 9.303357, "activity_30": 9.088521}, "trend_signal": 1, "fair_value": 9.750484, "relative_strength": 19.055584, "rate_of_change": 0.3999446379501102, "market_dynamics": 1.126996, "expectation": {"probability": 40.7035, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.266703, "high": 11.138404, "low": 10.247331, "close": 10.518527, "volume": 81359115}, "trend_line": 8.961733, "activity_lines": {"activity_5": 10.490762, "activity_10": 10.327633, "activity_20": 9.459941, "activity_30": 9.191958}, "trend_signal": 1, "fair_value": 9.746186, "relative_strength": 20.537991, "rate_of_change": 0.5214664367533264, "market_dynamics": 1.178635, "expectation": {"probability": 39.2673, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.363557, "high": 11.351487, "low": 10.179532, "close": 11.206202, "volume": 82670173}, "trend_line": 9.035021, "activity_lines": {"activity_5": 10.746461, "activity_10": 10.541949, "activity_20": 9.673992, "activity_30": 9.336763}, "trend_signal": 1, "fair_value": 9.74576, "relative_strength": 27.655243, "rate_of_change": 0.8177882559098758, "market_dynamics": 1.148153, "expectation": {"probability": 39.093, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.419284, "high": 11.913248, "low": 10.596011, "close": 10.605697, "volume": 112293974}, "trend_line": 9.111214, "activity_lines": {"activity_5": 10.705136, "activity_10": 10.594955, "activity_20": 9.818675, "activity_30": 9.438097}, "trend_signal": 1, "fair_value": 9.732952, "relative_strength": 23.512414, "rate_of_change": 0.8433073924233264, "market_dynamics": 1.126078, "expectation": {"probability": 40.5902, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.596012, "high": 11.099661, "low": 10.411985, "close": 10.857522, "volume": 52754469}, "trend_line": 9.179659, "activity_lines": {"activity_5": 10.76906, "activity_10": 10.664515, "activity_20": 9.978626, "activity_30": 9.550762}, "trend_signal": 1, "fair_value": 9.724437, "relative_strength": 26.282033, "rate_of_change": 0.7512171264992651, "market_dynamics": 1.134279, "expectation": {"probability": 39.2673, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.838149, "high": 11.031861, "low": 9.89865, "close": 10.198903, "volume": 50058058}, "trend_line": 9.218078, "activity_lines": {"activity_5": 10.611508, "activity_10": 10.597068, "activity_20": 10.066119, "activity_30": 9.616519}, "trend_signal": 1, "fair_value": 9.714421, "relative_strength": 19.279027, "rate_of_change": 0.4185231717213144, "market_dynamics": 0.910178, "expectation": {"probability": 42.1552, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.121419, "high": 10.644439, "low": 9.985821, "close": 10.247331, "volume": 27223146}, "trend_line": 9.259403, "activity_lines": {"activity_5": 10.468162, "activity_10": 10.544766, "activity_20": 10.151259, "activity_30": 9.682923}, "trend_signal": 1, "fair_value": 9.701294, "relative_strength": 19.127211, "rate_of_change": 0.44830386551296814, "market_dynamics": 0.540001, "expectation": {"probability": 39.2673, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.237644, "high": 11.002805, "low": 10.043935, "close": 10.140791, "volume": 41441050}, "trend_line": 9.2862, "activity_lines": {"activity_5": 10.307382, "activity_10": 10.473797, "activity_20": 10.215369, "activity_30": 9.739787}, "trend_signal": 1, "fair_value": 9.692967, "relative_strength": 19.499498, "rate_of_change": 0.28940310730614494, "market_dynamics": 0.132132, "expectation": {"probability": 42.4344, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.092362, "high": 10.295758, "low": 9.608083, "close": 10.092361, "volume": 43238697}, "trend_line": 9.315902, "activity_lines": {"activity_5": 10.201486, "activity_10": 10.386979, "activity_20": 10.263151, "activity_30": 9.791797}, "trend_signal": 1, "fair_value": 9.686885, "relative_strength": 20.904592, "rate_of_change": 0.3198509616420101, "market_dynamics": -0.199691, "expectation": {"probability": 41.6866, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.05362, "high": 10.683181, "low": 9.675882, "close": 9.976135, "volume": 40273009}, "trend_line": 9.341731, "activity_lines": {"activity_5": 10.09107, "activity_10": 10.294174, "activity_20": 10.28266, "activity_30": 9.834393}, "trend_signal": 1, "fair_value": 9.678863, "relative_strength": 20.75157, "rate_of_change": 0.27725710296222394, "market_dynamics": -0.432253, "expectation": {"probability": 40.4875, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.014878, "high": 10.830155, "low": 9.685568, "close": 10.771508, "volume": 48804735}, "trend_line": 9.403434, "activity_lines": {"activity_5": 10.304538, "activity_10": 10.361479, "activity_20": 10.363068, "activity_30": 9.926636}, "trend_signal": 1, "fair_value": 9.676681, "relative_strength": 27.030133, "rate_of_change": 0.6605092782055211, "market_dynamics": -0.45617, "expectation": {"probability": 38.5995, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.751959, "high": 10.830155, "low": 9.803832, "close": 10.233911, "volume": 44247835}, "trend_line": 9.450123, "activity_lines": {"activity_5": 10.300634, "activity_10": 10.320099, "activity_20": 10.375852, "activity_30": 9.980215}, "trend_signal": 1, "fair_value": 9.671217, "relative_strength": 19.241986, "rate_of_change": 0.49651010471279816, "market_dynamics": -0.485357, "expectation": {"probability": 41.6618, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.185037, "high": 10.605342, "low": 9.393301, "close": 10.380527, "volume": 45635428}, "trend_line": 9.507833, "activity_lines": {"activity_5": 10.346496, "activity_10": 10.310552, "activity_20": 10.390164, "activity_30": 10.040242}, "trend_signal": 1, "fair_value": 9.665127, "relative_strength": 24.286677, "rate_of_change": 0.6106798821560327, "market_dynamics": -0.481139, "expectation": {"probability": 38.6651, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.448948, "high": 11.221135, "low": 10.224136, "close": 10.761733, "volume": 71431746}, "trend_line": 9.574054, "activity_lines": {"activity_5": 10.503444, "activity_10": 10.385328, "activity_20": 10.431061, "activity_30": 10.121138}, "trend_signal": 1, "fair_value": 9.661481, "relative_strength": 28.387106, "rate_of_change": 0.6964888844808331, "market_dynamics": -0.307652, "expectation": {"probability": 40.0459, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.654213, "high": 10.937673, "low": 9.862478, "close": 9.882027, "volume": 46509650}, "trend_line": 9.609659, "activity_lines": {"activity_5": 10.322532, "activity_10": 10.297319, "activity_20": 10.379777, "activity_30": 10.141008}, "trend_signal": 1, "fair_value": 9.647277, "relative_strength": 19.301304, "rate_of_change": 0.37189052829658503, "market_dynamics": -0.409348, "expectation": {"probability": 41.8808, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.872254, "high": 9.989547, "low": 9.608341, "close": 9.666988, "volume": 31860481}, "trend_line": 9.640679, "activity_lines": {"activity_5": 10.076214, "activity_10": 10.187949, "activity_20": 10.308139, "activity_30": 10.144706}, "trend_signal": 1, "fair_value": 9.625561, "relative_strength": 16.518792, "rate_of_change": 0.3228002159077635, "market_dynamics": -0.540459, "expectation": {"probability": 40.3621, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.647439, "high": 9.754958, "low": 9.031645, "close": 9.051194, "volume": 27226426}, "trend_line": 9.677001, "activity_lines": {"activity_5": 9.698266, "activity_10": 9.976288, "activity_20": 10.182046, "activity_30": 10.106675}, "trend_signal": 1, "fair_value": 9.60037, "relative_strength": 10.69746, "rate_of_change": 0.3767576951789411, "market_dynamics": -0.763258, "expectation": {"probability": 46.2625, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.051195, "high": 9.500823, "low": 8.885028, "close": 9.324882, "volume": 34145684}, "trend_line": 9.731809, "activity_lines": {"activity_5": 9.490396, "activity_10": 9.836136, "activity_20": 10.0879, "activity_30": 10.083958}, "trend_signal": 0, "fair_value": 9.581828, "relative_strength": 11.206373, "rate_of_change": 0.5663738176734664, "market_dynamics": -1.092113, "expectation": {"probability": 48.6718, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.246684, "high": 9.246684, "low": 8.777507, "close": 8.787282, "volume": 28382597}, "trend_line": 9.80873, "activity_lines": {"activity_5": 9.173702, "activity_10": 9.613074, "activity_20": 9.944594, "activity_30": 10.02302}, "trend_signal": 0, "fair_value": 9.554296, "relative_strength": 7.076975, "rate_of_change": 0.7904080320524217, "market_dynamics": -1.323843, "expectation": {"probability": 48.266, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.757959, "high": 8.914352, "low": 8.65044, "close": 8.669989, "volume": 18508757}, "trend_line": 9.86915, "activity_lines": {"activity_5": 8.94954, "activity_10": 9.392414, "activity_20": 9.800299, "activity_30": 9.949553}, "trend_signal": 0, "fair_value": 9.523477, "relative_strength": 7.091176, "rate_of_change": 0.6159818855244135, "market_dynamics": -1.475244, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.660214, "high": 8.992548, "low": 8.601567, "close": 8.894802, "volume": 15173074}, "trend_line": 9.921567, "activity_lines": {"activity_5": 8.881118, "activity_10": 9.236377, "activity_20": 9.687692, "activity_30": 9.886692}, "trend_signal": 0, "fair_value": 9.490619, "relative_strength": 8.18451, "rate_of_change": 0.5311197012913995, "market_dynamics": -1.507105, "expectation": {"probability": 47.9469, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.865479, "high": 10.0232, "low": 8.865479, "close": 9.895453, "volume": 35731865}, "trend_line": 9.997331, "activity_lines": {"activity_5": 9.197726, "activity_10": 9.296399, "activity_20": 9.676458, "activity_30": 9.885007}, "trend_signal": 0, "fair_value": 9.465355, "relative_strength": 1.871417, "rate_of_change": 0.7636293742712343, "market_dynamics": -1.254535, "expectation": {"probability": 46.0243, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.1706, "high": 10.750373, "low": 10.0232, "close": 10.67176, "volume": 16989275}, "trend_line": 10.07508, "activity_lines": {"activity_5": 9.716819, "activity_10": 9.503721, "activity_20": 9.742124, "activity_30": 9.928519}, "trend_signal": 0, "fair_value": 9.44719, "relative_strength": -0.94783, "rate_of_change": 0.7776975674807501, "market_dynamics": -0.868303, "expectation": {"probability": 44.0591, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.733039, "high": 11.733039, "low": 10.003547, "close": 10.121467, "volume": 66347596}, "trend_line": 10.112533, "activity_lines": {"activity_5": 9.962688, "activity_10": 9.605695, "activity_20": 9.757927, "activity_30": 9.931512}, "trend_signal": 0, "fair_value": 9.422018, "relative_strength": -1.866882, "rate_of_change": 0.37173898371031366, "market_dynamics": -0.353711, "expectation": {"probability": 43.5637, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.219733, "high": 11.664253, "low": 10.180426, "close": 11.487372, "volume": 69275537}, "trend_line": 10.165167, "activity_lines": {"activity_5": 10.574914, "activity_10": 9.967656, "activity_20": 9.906122, "activity_30": 10.020211}, "trend_signal": 0, "fair_value": 9.414331, "relative_strength": 7.749923, "rate_of_change": 0.5204828503402599, "market_dynamics": 0.319313, "expectation": {"probability": 45.0498, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.487374, "high": 12.922066, "low": 11.487374, "close": 12.047494, "volume": 123565609}, "trend_line": 10.215164, "activity_lines": {"activity_5": 11.186022, "activity_10": 10.40227, "activity_20": 10.104662, "activity_30": 10.141651}, "trend_signal": 0, "fair_value": 9.409231, "relative_strength": 9.670911, "rate_of_change": 0.4918463218557984, "market_dynamics": 0.75264, "expectation": {"probability": 45.0526, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.047494, "high": 12.283334, "low": 11.17292, "close": 11.300667, "volume": 103550036}, "trend_line": 10.248984, "activity_lines": {"activity_5": 11.338008, "activity_10": 10.657815, "activity_20": 10.223273, "activity_30": 10.211684}, "trend_signal": 0, "fair_value": 9.399403, "relative_strength": 4.14138, "rate_of_change": 0.3310764271626026, "market_dynamics": 1.05556, "expectation": {"probability": 43.8797, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.182746, "high": 12.64692, "low": 11.182746, "close": 12.02784, "volume": 107218809}, "trend_line": 10.3248, "activity_lines": {"activity_5": 11.638704, "activity_10": 11.004673, "activity_20": 10.406123, "activity_30": 10.326449}, "trend_signal": 1, "fair_value": 9.394118, "relative_strength": 3.523579, "rate_of_change": 0.7397416173154301, "market_dynamics": 1.272343, "expectation": {"probability": 36.686, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.02784, "high": 12.185067, "low": 10.9076, "close": 10.927253, "volume": 75093151}, "trend_line": 10.324864, "activity_lines": {"activity_5": 11.482132, "activity_10": 11.102281, "activity_20": 10.475169, "activity_30": 10.365316}, "trend_signal": 1, "fair_value": 9.384078, "relative_strength": -2.54294, "rate_of_change": 0.0006198667286539595, "market_dynamics": 1.17693, "expectation": {"probability": 38.4835, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.956733, "high": 11.37928, "low": 10.622627, "close": 10.64228, "volume": 46619379}, "trend_line": 10.318658, "activity_lines": {"activity_5": 11.176851, "activity_10": 11.109166, "activity_20": 10.513099, "activity_30": 10.385795}, "trend_signal": 1, "fair_value": 9.376635, "relative_strength": -2.414507, "rate_of_change": -0.060107329258773774, "market_dynamics": 0.922835, "expectation": {"probability": 38.7608, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.622627, "high": 11.428413, "low": 10.445747, "close": 11.271187, "volume": 69971637}, "trend_line": 10.35537, "activity_lines": {"activity_5": 11.137544, "activity_10": 11.194539, "activity_20": 10.607753, "activity_30": 10.447248}, "trend_signal": 1, "fair_value": 9.381951, "relative_strength": 1.43026, "rate_of_change": 0.35578269964952236, "market_dynamics": 0.823874, "expectation": {"probability": 37.6117, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.359626, "high": 11.693732, "low": 11.222052, "close": 11.477547, "volume": 55366798}, "trend_line": 10.387337, "activity_lines": {"activity_5": 11.218778, "activity_10": 11.274224, "activity_20": 10.719681, "activity_30": 10.519647}, "trend_signal": 1, "fair_value": 9.386349, "relative_strength": 1.350324, "rate_of_change": 0.30869973743091605, "market_dynamics": 0.654511, "expectation": {"probability": 38.4373, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.40876, "high": 11.654426, "low": 11.11396, "close": 11.163093, "volume": 44814112}, "trend_line": 10.3859, "activity_lines": {"activity_5": 11.183402, "activity_10": 11.267971, "activity_20": 10.795738, "activity_30": 10.569696}, "trend_signal": 1, "fair_value": 9.38419, "relative_strength": -0.902924, "rate_of_change": -0.013834152102709489, "market_dynamics": 0.586862, "expectation": {"probability": 39.5333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.133614, "high": 11.251533, "low": 10.514533, "close": 10.887946, "volume": 32298236}, "trend_line": 10.395308, "activity_lines": {"activity_5": 11.11396, "activity_10": 11.202757, "activity_20": 10.841865, "activity_30": 10.602086}, "trend_signal": 1, "fair_value": 9.379973, "relative_strength": -2.886934, "rate_of_change": 0.09058434993597596, "market_dynamics": 0.540802, "expectation": {"probability": 38.9716, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.828987, "high": 11.241706, "low": 10.445747, "close": 11.084479, "volume": 42048802}, "trend_line": 10.402873, "activity_lines": {"activity_5": 11.112649, "activity_10": 11.159341, "activity_20": 10.906108, "activity_30": 10.646548}, "trend_signal": 1, "fair_value": 9.378784, "relative_strength": -1.441241, "rate_of_change": 0.07277321653191612, "market_dynamics": 0.421502, "expectation": {"probability": 37.7544, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.055, "high": 11.398933, "low": 9.856147, "close": 9.895453, "volume": 39591146}, "trend_line": 10.392758, "activity_lines": {"activity_5": 10.685517, "activity_10": 10.907064, "activity_20": 10.851385, "activity_30": 10.613812}, "trend_signal": 1, "fair_value": 9.369679, "relative_strength": -5.367136, "rate_of_change": -0.09723275483608218, "market_dynamics": 0.015863, "expectation": {"probability": 42.648, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.875799, "high": 10.042854, "low": 9.531866, "close": 9.797187, "volume": 31187609}, "trend_line": 10.377754, "activity_lines": {"activity_5": 10.317345, "activity_10": 10.676048, "activity_20": 10.786215, "activity_30": 10.575388}, "trend_signal": 0, "fair_value": 9.362598, "relative_strength": -5.396518, "rate_of_change": -0.1443697620978101, "market_dynamics": -0.405563, "expectation": {"probability": 47.4768, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.7284, "high": 10.34748, "low": 9.551521, "close": 10.298347, "volume": 31211258}, "trend_line": 10.383005, "activity_lines": {"activity_5": 10.22825, "activity_10": 10.563488, "activity_20": 10.765222, "activity_30": 10.570265}, "trend_signal": 0, "fair_value": 9.357314, "relative_strength": -4.206813, "rate_of_change": 0.05059861700326706, "market_dynamics": -0.675725, "expectation": {"probability": 47.313, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.357306, "high": 10.622627, "low": 10.22956, "close": 10.308173, "volume": 31168716}, "trend_line": 10.390199, "activity_lines": {"activity_5": 10.20008, "activity_10": 10.48416, "activity_20": 10.740529, "activity_30": 10.565437}, "trend_signal": 0, "fair_value": 9.354039, "relative_strength": -5.503536, "rate_of_change": 0.06928630006438545, "market_dynamics": -1.003739, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.337654, "high": 10.37696, "low": 10.150947, "close": 10.150947, "volume": 4921126}, "trend_line": 10.396026, "activity_lines": {"activity_5": 10.158153, "activity_10": 10.387501, "activity_20": 10.693621, "activity_30": 10.550001}, "trend_signal": 0, "fair_value": 9.346925, "relative_strength": -5.90261, "rate_of_change": 0.05608169776151569, "market_dynamics": -1.052469, "expectation": {"probability": 47.624, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.219733, "high": 10.701241, "low": 10.160774, "close": 10.583321, "volume": 19834892}, "trend_line": 10.389753, "activity_lines": {"activity_5": 10.322586, "activity_10": 10.378389, "activity_20": 10.680838, "activity_30": 10.562085}, "trend_signal": 0, "fair_value": 9.343409, "relative_strength": -6.123656, "rate_of_change": -0.060340364673964794, "market_dynamics": -0.941067, "expectation": {"probability": 45.7915, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.652107, "high": 10.887946, "low": 10.396613, "close": 10.573493, "volume": 30987864}, "trend_line": 10.401073, "activity_lines": {"activity_5": 10.437886, "activity_10": 10.379997, "activity_20": 10.659079, "activity_30": 10.573939}, "trend_signal": 0, "fair_value": 9.341716, "relative_strength": -8.066268, "rate_of_change": 0.10895350447695486, "market_dynamics": -0.90152, "expectation": {"probability": 44.6371, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.6128, "high": 10.99604, "low": 10.190253, "close": 10.986214, "volume": 46038114}, "trend_line": 10.421262, "activity_lines": {"activity_5": 10.639005, "activity_10": 10.473083, "activity_20": 10.673398, "activity_30": 10.61169}, "trend_signal": 1, "fair_value": 9.345442, "relative_strength": -6.901691, "rate_of_change": 0.19410497359263063, "market_dynamics": -0.6362, "expectation": {"probability": 38.4742, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.986214, "high": 11.182747, "low": 10.602973, "close": 10.64228, "volume": 61917969}, "trend_line": 10.417281, "activity_lines": {"activity_5": 10.679622, "activity_10": 10.506851, "activity_20": 10.653464, "activity_30": 10.625949}, "trend_signal": 1, "fair_value": 9.349793, "relative_strength": -6.910691, "rate_of_change": -0.03820074766377953, "market_dynamics": -0.32188, "expectation": {"probability": 39.403, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.671759, "high": 11.43824, "low": 10.64228, "close": 11.23188, "volume": 60323249}, "trend_line": 10.462276, "activity_lines": {"activity_5": 10.894498, "activity_10": 10.652286, "activity_20": 10.687202, "activity_30": 10.678504}, "trend_signal": 1, "fair_value": 9.360754, "relative_strength": -4.109196, "rate_of_change": 0.4319265267011625, "market_dynamics": -0.038795, "expectation": {"probability": 38.9331, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.261359, "high": 11.408759, "low": 10.956733, "close": 11.133614, "volume": 40363111}, "trend_line": 10.511163, "activity_lines": {"activity_5": 11.004557, "activity_10": 10.777174, "activity_20": 10.712798, "activity_30": 10.721816}, "trend_signal": 1, "fair_value": 9.371027, "relative_strength": -6.243632, "rate_of_change": 0.46726926339928876, "market_dynamics": 0.174595, "expectation": {"probability": 39.5176, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.182747, "high": 11.536507, "low": 11.02552, "close": 11.398934, "volume": 50308722}, "trend_line": 10.589421, "activity_lines": {"activity_5": 11.166369, "activity_10": 10.92779, "activity_20": 10.768015, "activity_30": 10.779092}, "trend_signal": 1, "fair_value": 9.38359, "relative_strength": -1.451821, "rate_of_change": 0.744522751668868, "market_dynamics": 0.324005, "expectation": {"probability": 38.4712, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.37928, "high": 12.126107, "low": 10.671759, "close": 11.14344, "volume": 123403222}, "trend_line": 10.65004, "activity_lines": {"activity_5": 11.187988, "activity_10": 11.00283, "activity_20": 10.798431, "activity_30": 10.814835}, "trend_signal": 1, "fair_value": 9.39599, "relative_strength": -2.808707, "rate_of_change": 0.5724486730672137, "market_dynamics": 0.524985, "expectation": {"probability": 40.1438, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.339973, "high": 11.3498, "low": 10.573494, "close": 10.652107, "volume": 73682820}, "trend_line": 10.712201, "activity_lines": {"activity_5": 11.035347, "activity_10": 10.973171, "activity_20": 10.786264, "activity_30": 10.814968}, "trend_signal": 1, "fair_value": 9.409132, "relative_strength": -4.843912, "rate_of_change": 0.583669169317671, "market_dynamics": 0.496011, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.826667, "high": 10.033027, "low": 8.785039, "close": 9.649786, "volume": 65803589}, "trend_line": 10.744861, "activity_lines": {"activity_5": 10.547944, "activity_10": 10.755019, "activity_20": 10.679949, "activity_30": 10.746425}, "trend_signal": 0, "fair_value": 9.416557, "relative_strength": -9.018166, "rate_of_change": 0.3048859893499003, "market_dynamics": 0.375946, "expectation": {"probability": 52.5756, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.767706, "high": 10.033027, "low": 9.541693, "close": 9.826666, "volume": 33480387}, "trend_line": 10.775923, "activity_lines": {"activity_5": 10.224974, "activity_10": 10.578139, "activity_20": 10.595206, "activity_30": 10.687187}, "trend_signal": 0, "fair_value": 9.422993, "relative_strength": -6.562615, "rate_of_change": 0.2890870342575894, "market_dynamics": 0.065196, "expectation": {"probability": 49.0607, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.846321, "high": 10.003547, "low": 9.237066, "close": 9.423773, "volume": 51740447}, "trend_line": 10.7602, "activity_lines": {"activity_5": 9.854836, "activity_10": 10.341763, "activity_20": 10.47897, "activity_30": 10.599951}, "trend_signal": 0, "fair_value": 9.428084, "relative_strength": -11.30941, "rate_of_change": -0.1459086149743392, "market_dynamics": -0.417987, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.423774, "high": 9.463081, "low": 9.119146, "close": 9.227241, "volume": 18173169}, "trend_line": 10.712049, "activity_lines": {"activity_5": 9.550865, "activity_10": 10.090557, "activity_20": 10.353797, "activity_30": 10.501051}, "trend_signal": 0, "fair_value": 9.433331, "relative_strength": -12.806373, "rate_of_change": -0.4474916823107279, "market_dynamics": -0.842359, "expectation": {"probability": 55.0928, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.276373, "high": 10.268866, "low": 9.276373, "close": 10.072333, "volume": 54201901}, "trend_line": 10.710412, "activity_lines": {"activity_5": 9.656338, "activity_10": 10.024987, "activity_20": 10.318328, "activity_30": 10.459779}, "trend_signal": 0, "fair_value": 9.445647, "relative_strength": -6.809549, "rate_of_change": -0.015281856907119773, "market_dynamics": -0.889994, "expectation": {"probability": 53.5113, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.05268, "high": 10.386786, "low": 9.826666, "close": 9.826666, "volume": 46749334}, "trend_line": 10.655055, "activity_lines": {"activity_5": 9.718573, "activity_10": 9.925112, "activity_20": 10.263345, "activity_30": 10.402763}, "trend_signal": 0, "fair_value": 9.459336, "relative_strength": -9.245013, "rate_of_change": -0.5168521995232209, "market_dynamics": -0.98455, "expectation": {"probability": 55.4032, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.915107, "high": 10.799507, "low": 9.748054, "close": 9.856147, "volume": 96054208}, "trend_line": 10.58201, "activity_lines": {"activity_5": 9.778844, "activity_10": 9.856147, "activity_20": 10.21716, "activity_30": 10.351221}, "trend_signal": 0, "fair_value": 9.475279, "relative_strength": -8.29581, "rate_of_change": -0.6855431529917064, "market_dynamics": -0.873364, "expectation": {"probability": 54.5035, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.924934, "high": 10.141119, "low": 9.649786, "close": 10.052679, "volume": 55060150}, "trend_line": 10.54041, "activity_lines": {"activity_5": 9.902659, "activity_10": 9.846141, "activity_20": 10.189879, "activity_30": 10.31707}, "trend_signal": 0, "fair_value": 9.484461, "relative_strength": -5.340673, "rate_of_change": -0.39312002162160825, "market_dynamics": -0.742728, "expectation": {"probability": 54.4772, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.11164, "high": 10.268866, "low": 9.934759, "close": 10.003548, "volume": 41533336}, "trend_line": 10.472934, "activity_lines": {"activity_5": 9.968171, "activity_10": 9.85168, "activity_20": 10.156702, "activity_30": 10.282434}, "trend_signal": 0, "fair_value": 9.485543, "relative_strength": -6.924277, "rate_of_change": -0.6401648512723813, "market_dynamics": -0.801377, "expectation": {"probability": 55.5978, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.99372, "high": 10.150947, "low": 9.797187, "close": 10.062507, "volume": 40316367}, "trend_line": 10.444109, "activity_lines": {"activity_5": 10.001582, "activity_10": 9.888664, "activity_20": 10.130545, "activity_30": 10.255955}, "trend_signal": 0, "fair_value": 9.496675, "relative_strength": -5.610928, "rate_of_change": -0.2752332822874775, "market_dynamics": -0.776283, "expectation": {"probability": 54.561, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.042854, "high": 10.22956, "low": 9.836493, "close": 9.84632, "volume": 41933488}, "trend_line": 10.417577, "activity_lines": {"activity_5": 9.963585, "activity_10": 9.897061, "activity_20": 10.084968, "activity_30": 10.217388}, "trend_signal": 0, "fair_value": 9.508309, "relative_strength": -6.327853, "rate_of_change": -0.25403794617616077, "market_dynamics": -0.847663, "expectation": {"probability": 56.6109, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.856146, "high": 10.49488, "low": 9.84632, "close": 10.38707, "volume": 52666329}, "trend_line": 10.388106, "activity_lines": {"activity_5": 10.104528, "activity_10": 10.000204, "activity_20": 10.092341, "activity_30": 10.215419}, "trend_signal": 0, "fair_value": 9.522111, "relative_strength": -4.495577, "rate_of_change": -0.2828968770761103, "market_dynamics": -0.666939, "expectation": {"probability": 54.2325, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.426752, "high": 10.684694, "low": 10.307703, "close": 10.317623, "volume": 43739147}, "trend_line": 10.349442, "activity_lines": {"activity_5": 10.186928, "activity_10": 10.08053, "activity_20": 10.094035, "activity_30": 10.210872}, "trend_signal": 0, "fair_value": 9.535114, "relative_strength": -6.024215, "rate_of_change": -0.37219489289000995, "market_dynamics": -0.474724, "expectation": {"probability": 55.7569, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.317623, "high": 10.535881, "low": 10.258099, "close": 10.446593, "volume": 29400074}, "trend_line": 10.325559, "activity_lines": {"activity_5": 10.294654, "activity_10": 10.168053, "activity_20": 10.109231, "activity_30": 10.21714}, "trend_signal": 0, "fair_value": 9.548709, "relative_strength": -6.101443, "rate_of_change": -0.23076606448927056, "market_dynamics": -0.158109, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.446594, "high": 10.684693, "low": 10.347386, "close": 10.645009, "volume": 34793282}, "trend_line": 10.317461, "activity_lines": {"activity_5": 10.438983, "activity_10": 10.269483, "activity_20": 10.145893, "activity_30": 10.23775}, "trend_signal": 0, "fair_value": 9.561275, "relative_strength": -5.924123, "rate_of_change": -0.0784267466778349, "market_dynamics": 0.252972, "expectation": {"probability": 43.9802, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.65493, "high": 10.873188, "low": 10.565643, "close": 10.76406, "volume": 39569110}, "trend_line": 10.30678, "activity_lines": {"activity_5": 10.584162, "activity_10": 10.382145, "activity_20": 10.19388, "activity_30": 10.266562}, "trend_signal": 0, "fair_value": 9.574781, "relative_strength": -6.616104, "rate_of_change": -0.10352353161305809, "market_dynamics": 0.512056, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.793822, "high": 11.091446, "low": 10.51604, "close": 10.605327, "volume": 40037277}, "trend_line": 10.330443, "activity_lines": {"activity_5": 10.615247, "activity_10": 10.448904, "activity_20": 10.228977, "activity_30": 10.285824}, "trend_signal": 0, "fair_value": 9.588006, "relative_strength": -5.999397, "rate_of_change": 0.2295867380501076, "market_dynamics": 0.705988, "expectation": {"probability": 48.8982, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.575564, "high": 11.01208, "low": 10.565643, "close": 10.90295, "volume": 51680115}, "trend_line": 10.367302, "activity_lines": {"activity_5": 10.73099, "activity_10": 10.556154, "activity_20": 10.294935, "activity_30": 10.32276}, "trend_signal": 0, "fair_value": 9.607281, "relative_strength": -4.199466, "rate_of_change": 0.35679980035705877, "market_dynamics": 0.883648, "expectation": {"probability": 46.1001, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.893029, "high": 11.111287, "low": 10.446593, "close": 10.76406, "volume": 69150476}, "trend_line": 10.382825, "activity_lines": {"activity_5": 10.761414, "activity_10": 10.622692, "activity_20": 10.350027, "activity_30": 10.348357}, "trend_signal": 0, "fair_value": 9.621768, "relative_strength": -9.135819, "rate_of_change": 0.14973037343756315, "market_dynamics": 0.972887, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.694613, "high": 10.972397, "low": 10.615247, "close": 10.90295, "volume": 65483539}, "trend_line": 10.402651, "activity_lines": {"activity_5": 10.81697, "activity_10": 10.700655, "activity_20": 10.420153, "activity_30": 10.381913}, "trend_signal": 0, "fair_value": 9.636231, "relative_strength": -11.632764, "rate_of_change": 0.1909499582242802, "market_dynamics": 1.066158, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.90295, "high": 10.962476, "low": 10.416832, "close": 10.76406, "volume": 62854859}, "trend_line": 10.423088, "activity_lines": {"activity_5": 10.809034, "activity_10": 10.738085, "activity_20": 10.475857, "activity_30": 10.40523}, "trend_signal": 0, "fair_value": 9.64889, "relative_strength": -15.972138, "rate_of_change": 0.19645953709299074, "market_dynamics": 1.141095, "expectation": {"probability": 48.2317, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.764059, "high": 10.764059, "low": 9.970396, "close": 10.178733, "volume": 43243348}, "trend_line": 10.409602, "activity_lines": {"activity_5": 10.605988, "activity_10": 10.652405, "activity_20": 10.47051, "activity_30": 10.389465}, "trend_signal": 0, "fair_value": 9.65664, "relative_strength": -19.456998, "rate_of_change": -0.1293858403574865, "market_dynamics": 0.832108, "expectation": {"probability": 53.3006, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.158891, "high": 10.208495, "low": 10.000158, "close": 10.069604, "volume": 26803699}, "trend_line": 10.392806, "activity_lines": {"activity_5": 10.395006, "activity_10": 10.550672, "activity_20": 10.453093, "activity_30": 10.36753}, "trend_signal": 0, "fair_value": 9.664543, "relative_strength": -21.917998, "rate_of_change": -0.16135102955904912, "market_dynamics": 0.410623, "expectation": {"probability": 53.1845, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.029921, "high": 10.307704, "low": 9.980317, "close": 9.990237, "volume": 26047423}, "trend_line": 10.359607, "activity_lines": {"activity_5": 10.213125, "activity_10": 10.439018, "activity_20": 10.425042, "activity_30": 10.341558}, "trend_signal": 0, "fair_value": 9.67547, "relative_strength": -22.90203, "rate_of_change": -0.3194421217907825, "market_dynamics": -0.086296, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.970396, "high": 10.059684, "low": 9.662851, "close": 9.950554, "volume": 22456528}, "trend_line": 10.336549, "activity_lines": {"activity_5": 10.069604, "activity_10": 10.328446, "activity_20": 10.389578, "activity_30": 10.315167}, "trend_signal": 0, "fair_value": 9.686508, "relative_strength": -23.586411, "rate_of_change": -0.22257601084675016, "market_dynamics": -0.573585, "expectation": {"probability": 54.3365, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.950554, "high": 10.000158, "low": 9.811663, "close": 9.980317, "volume": 8639909}, "trend_line": 10.29483, "activity_lines": {"activity_5": 9.999497, "activity_10": 10.235912, "activity_20": 10.357529, "activity_30": 10.292184}, "trend_signal": 0, "fair_value": 9.696884, "relative_strength": -24.752266, "rate_of_change": -0.4036066582763793, "market_dynamics": -0.816488, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.970396, "high": 10.049763, "low": 9.89103, "close": 10.02, "volume": 10914390}, "trend_line": 10.25771, "activity_lines": {"activity_5": 9.994867, "activity_10": 10.164844, "activity_20": 10.328527, "activity_30": 10.274453}, "trend_signal": 0, "fair_value": 9.708672, "relative_strength": -23.09951, "rate_of_change": -0.3605693343163493, "market_dynamics": -0.927947, "expectation": {"probability": 52.162, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.88, "high": 10.09, "low": 9.53, "close": 9.55, "volume": 30643662}, "trend_line": 10.196079, "activity_lines": {"activity_5": 9.844153, "activity_10": 10.018962, "activity_20": 10.253984, "activity_30": 10.228795}, "trend_signal": 0, "fair_value": 9.717995, "relative_strength": -22.311084, "rate_of_change": -0.600826110311173, "market_dynamics": -1.025726, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.56, "high": 9.94, "low": 9.55, "close": 9.89, "volume": 17917862}, "trend_line": 10.154297, "activity_lines": {"activity_5": 9.841413, "activity_10": 9.959498, "activity_20": 10.214214, "activity_30": 10.209048}, "trend_signal": 0, "fair_value": 9.733457, "relative_strength": -22.57943, "rate_of_change": -0.40978497714660256, "market_dynamics": -1.069187, "expectation": {"probability": 53.0458, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.93, "high": 10.27, "low": 9.87, "close": 10.23, "volume": 36470021}, "trend_line": 10.140227, "activity_lines": {"activity_5": 9.958688, "activity_10": 9.977745, "activity_20": 10.207367, "activity_30": 10.213932}, "trend_signal": 0, "fair_value": 9.748723, "relative_strength": -19.94444, "rate_of_change": -0.13856202945413404, "market_dynamics": -0.900849, "expectation": {"probability": 48.7612, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.23, "high": 10.37, "low": 10.13, "close": 10.3, "volume": 28004995}, "trend_line": 10.161901, "activity_lines": {"activity_5": 10.080667, "activity_10": 10.020954, "activity_20": 10.206388, "activity_30": 10.22424}, "trend_signal": 0, "fair_value": 9.762123, "relative_strength": -19.048196, "rate_of_change": 0.21374274954595063, "market_dynamics": -0.741137, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.31, "high": 10.35, "low": 10.11, "close": 10.19, "volume": 22474750}, "trend_line": 10.174012, "activity_lines": {"activity_5": 10.144667, "activity_10": 10.0526, "activity_20": 10.192773, "activity_30": 10.226052}, "trend_signal": 0, "fair_value": 9.771833, "relative_strength": -18.3672, "rate_of_change": 0.11918045649135034, "market_dynamics": -0.588287, "expectation": {"probability": 52.8693, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.3, "high": 10.33, "low": 9.83, "close": 9.96, "volume": 24467384}, "trend_line": 10.191886, "activity_lines": {"activity_5": 10.120667, "activity_10": 10.042224, "activity_20": 10.158192, "activity_30": 10.212245}, "trend_signal": 0, "fair_value": 9.77611, "relative_strength": -15.508045, "rate_of_change": 0.17568290660558328, "market_dynamics": -0.480224, "expectation": {"probability": 54.9823, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.91, "high": 10.62, "low": 9.4, "close": 9.75, "volume": 94246008}, "trend_line": 10.209312, "activity_lines": {"activity_5": 9.999333, "activity_10": 9.995658, "activity_20": 10.105314, "activity_30": 10.183736}, "trend_signal": 0, "fair_value": 9.777579, "relative_strength": -19.618953, "rate_of_change": 0.1709791494920605, "market_dynamics": -0.471529, "expectation": {"probability": 56.811, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.79, "high": 9.99, "low": 9.56, "close": 9.97, "volume": 60173295}, "trend_line": 10.2059, "activity_lines": {"activity_5": 9.960667, "activity_10": 9.99346, "activity_20": 10.076705, "activity_30": 10.168297}, "trend_signal": 0, "fair_value": 9.780702, "relative_strength": -18.314662, "rate_of_change": -0.03342046946944964, "market_dynamics": -0.411716, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.97, "high": 10.23, "low": 9.82, "close": 9.85, "volume": 39996364}, "trend_line": 10.206678, "activity_lines": {"activity_5": 9.899333, "activity_10": 9.969091, "activity_20": 10.039882, "activity_30": 10.145336}, "trend_signal": 0, "fair_value": 9.786892, "relative_strength": -19.472443, "rate_of_change": 0.007623041573995331, "market_dynamics": -0.31642, "expectation": {"probability": 54.0777, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.83, "high": 10.12, "low": 9.41, "close": 10.04, "volume": 41599660}, "trend_line": 10.212807, "activity_lines": {"activity_5": 9.931333, "activity_10": 9.981636, "activity_20": 10.025507, "activity_30": 10.134582}, "trend_signal": 0, "fair_value": 9.794301, "relative_strength": -16.73243, "rate_of_change": 0.060048920912363524, "market_dynamics": -0.093417, "expectation": {"probability": 50.6091, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.05, "high": 10.4, "low": 9.83, "close": 10.31, "volume": 42159845}, "trend_line": 10.221384, "activity_lines": {"activity_5": 10.063333, "activity_10": 10.042909, "activity_20": 10.039538, "activity_30": 10.140853}, "trend_signal": 0, "fair_value": 9.802527, "relative_strength": -16.916669, "rate_of_change": 0.08398278749417984, "market_dynamics": 0.198528, "expectation": {"probability": 42.9816, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.34, "high": 10.57, "low": 10.23, "close": 10.52, "volume": 26701254}, "trend_line": 10.238599, "activity_lines": {"activity_5": 10.242, "activity_10": 10.128545, "activity_20": 10.076392, "activity_30": 10.160118}, "trend_signal": 0, "fair_value": 9.80881, "relative_strength": -14.329032, "rate_of_change": 0.1684214192520328, "market_dynamics": 0.450516, "expectation": {"probability": 43.9162, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.52, "high": 10.84, "low": 10.35, "close": 10.75, "volume": 53444325}, "trend_line": 10.261516, "activity_lines": {"activity_5": 10.446, "activity_10": 10.244545, "activity_20": 10.136314, "activity_30": 10.193112}, "trend_signal": 0, "fair_value": 9.819673, "relative_strength": -15.719463, "rate_of_change": 0.22382945166618626, "market_dynamics": 0.813688, "expectation": {"probability": 44.7911, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.86, "high": 10.99, "low": 10.39, "close": 10.52, "volume": 55558736}, "trend_line": 10.283972, "activity_lines": {"activity_5": 10.521333, "activity_10": 10.309273, "activity_20": 10.175059, "activity_30": 10.209788}, "trend_signal": 0, "fair_value": 9.826383, "relative_strength": -17.968616, "rate_of_change": 0.2188370607228019, "market_dynamics": 0.996198, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.48, "high": 11.13, "low": 10.43, "close": 11.07, "volume": 47788099}, "trend_line": 10.306736, "activity_lines": {"activity_5": 10.735333, "activity_10": 10.47, "activity_20": 10.267348, "activity_30": 10.2605}, "trend_signal": 0, "fair_value": 9.835948, "relative_strength": -14.196333, "rate_of_change": 0.22135416160215574, "market_dynamics": 1.129799, "expectation": {"probability": 44.8686, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.06, "high": 11.06, "low": 10.33, "close": 10.5, "volume": 47344608}, "trend_line": 10.312815, "activity_lines": {"activity_5": 10.690667, "activity_10": 10.511091, "activity_20": 10.301106, "activity_30": 10.272968}, "trend_signal": 0, "fair_value": 9.842468, "relative_strength": -16.808936, "rate_of_change": 0.05898084514825763, "market_dynamics": 1.102818, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.48, "high": 11.3, "low": 10.33, "close": 10.98, "volume": 51369191}, "trend_line": 10.330595, "activity_lines": {"activity_5": 10.793333, "activity_10": 10.629636, "activity_20": 10.378529, "activity_30": 10.316013}, "trend_signal": 0, "fair_value": 9.849568, "relative_strength": -10.726516, "rate_of_change": 0.17240685496637076, "market_dynamics": 1.063019, "expectation": {"probability": 44.4606, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.08, "high": 11.36, "low": 10.9, "close": 11.23, "volume": 42237846}, "trend_line": 10.350095, "activity_lines": {"activity_5": 10.948667, "activity_10": 10.771273, "activity_20": 10.475049, "activity_30": 10.374039}, "trend_signal": 1, "fair_value": 9.854615, "relative_strength": -9.578597, "rate_of_change": 0.18875969873951076, "market_dynamics": 1.080971, "expectation": {"probability": 36.2766, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.31, "high": 11.45, "low": 11.12, "close": 11.22, "volume": 36530511}, "trend_line": 10.365293, "activity_lines": {"activity_5": 11.068667, "activity_10": 10.888182, "activity_20": 10.564524, "activity_30": 10.430162}, "trend_signal": 1, "fair_value": 9.860817, "relative_strength": -11.685577, "rate_of_change": 0.14683923191043002, "market_dynamics": 1.006705, "expectation": {"probability": 43.4966, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.17, "high": 11.22, "low": 10.31, "close": 10.89, "volume": 52763527}, "trend_line": 10.374782, "activity_lines": {"activity_5": 11.032, "activity_10": 10.920182, "activity_20": 10.616667, "activity_30": 10.464014}, "trend_signal": 1, "fair_value": 9.866061, "relative_strength": -11.879325, "rate_of_change": 0.09154589262455294, "market_dynamics": 1.042077, "expectation": {"probability": 43.2333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.81, "high": 11.03, "low": 10.5, "close": 10.52, "volume": 40185131}, "trend_line": 10.362017, "activity_lines": {"activity_5": 10.884, "activity_10": 10.869455, "activity_20": 10.629429, "activity_30": 10.473383}, "trend_signal": 1, "fair_value": 9.864669, "relative_strength": -14.956938, "rate_of_change": -0.12303872987403414, "market_dynamics": 0.818554, "expectation": {"probability": 42.0282, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.52, "high": 10.92, "low": 9.89, "close": 9.91, "volume": 34980381}, "trend_line": 10.333549, "activity_lines": {"activity_5": 10.531333, "activity_10": 10.704, "activity_20": 10.579476, "activity_30": 10.44422}, "trend_signal": 1, "fair_value": 9.859794, "relative_strength": -16.940706, "rate_of_change": -0.2747341564871024, "market_dynamics": 0.345054, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.82, "high": 9.85, "low": 9.04, "close": 9.48, "volume": 43988959}, "trend_line": 10.286117, "activity_lines": {"activity_5": 10.106667, "activity_10": 10.471455, "activity_20": 10.488476, "activity_30": 10.389153}, "trend_signal": 0, "fair_value": 9.854781, "relative_strength": -19.252111, "rate_of_change": -0.4590097748604938, "market_dynamics": -0.155116, "expectation": {"probability": 57.8102, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.32, "high": 10.1, "low": 9.29, "close": 9.4, "volume": 39496856}, "trend_line": 10.240648, "activity_lines": {"activity_5": 9.772, "activity_10": 10.247455, "activity_20": 10.393429, "activity_30": 10.331984}, "trend_signal": 0, "fair_value": 9.851326, "relative_strength": -16.840647, "rate_of_change": -0.4420424150337843, "market_dynamics": -0.689588, "expectation": {"probability": 57.3636, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.4, "high": 10.17, "low": 9.32, "close": 9.94, "volume": 22999267}, "trend_line": 10.23269, "activity_lines": {"activity_5": 9.738667, "activity_10": 10.142, "activity_20": 10.354095, "activity_30": 10.312587}, "trend_signal": 0, "fair_value": 9.849993, "relative_strength": -17.316398, "rate_of_change": -0.07770992616873809, "market_dynamics": -1.021484, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.91, "high": 10.25, "low": 9.88, "close": 9.97, "volume": 28935819}, "trend_line": 10.22937, "activity_lines": {"activity_5": 9.778667, "activity_10": 10.062545, "activity_20": 10.31881, "activity_30": 10.295639}, "trend_signal": 0, "fair_value": 9.85141, "relative_strength": -19.703284, "rate_of_change": -0.032445036446920934, "market_dynamics": -1.072429, "expectation": {"probability": 52.287, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.74, "close": 9.88, "volume": 23273575}, "trend_line": 10.225696, "activity_lines": {"activity_5": 9.825333, "activity_10": 9.976364, "activity_20": 10.274905, "activity_30": 10.273099}, "trend_signal": 0, "fair_value": 9.850545, "relative_strength": -20.087933, "rate_of_change": -0.03591619034212446, "market_dynamics": -1.092568, "expectation": {"probability": 54.5417, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.92, "high": 11.25, "low": 9.39, "close": 11.02, "volume": 88260405}, "trend_line": 10.261344, "activity_lines": {"activity_5": 10.254, "activity_10": 10.117455, "activity_20": 10.338952, "activity_30": 10.324345}, "trend_signal": 0, "fair_value": 9.85851, "relative_strength": -11.3994, "rate_of_change": 0.34861196734188193, "market_dynamics": -0.662125, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.25, "high": 11.67, "low": 11.12, "close": 11.64, "volume": 81005164}, "trend_line": 10.316667, "activity_lines": {"activity_5": 10.786667, "activity_10": 10.375091, "activity_20": 10.457048, "activity_30": 10.41329}, "trend_signal": 1, "fair_value": 9.871607, "relative_strength": -8.76556, "rate_of_change": 0.539139902141487, "market_dynamics": -0.175052, "expectation": {"probability": 44.3092, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.63, "high": 11.69, "low": 11.23, "close": 11.39, "volume": 58473799}, "trend_line": 10.362333, "activity_lines": {"activity_5": 11.086667, "activity_10": 10.579636, "activity_20": 10.54281, "activity_30": 10.482538}, "trend_signal": 1, "fair_value": 9.887731, "relative_strength": -10.157489, "rate_of_change": 0.4426429582344653, "market_dynamics": 0.252785, "expectation": {"probability": 42.4879, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.3, "high": 11.4, "low": 10.8, "close": 11.05, "volume": 47205608}, "trend_line": 10.412333, "activity_lines": {"activity_5": 11.176667, "activity_10": 10.713273, "activity_20": 10.589762, "activity_30": 10.526903}, "trend_signal": 1, "fair_value": 9.90338, "relative_strength": -12.509641, "rate_of_change": 0.4825168231903058, "market_dynamics": 0.595911, "expectation": {"probability": 42.0128, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.05, "high": 11.16, "low": 10.13, "close": 10.18, "volume": 41992588}, "trend_line": 10.422, "activity_lines": {"activity_5": 10.904667, "activity_10": 10.679091, "activity_20": 10.550333, "activity_30": 10.511914}, "trend_signal": 1, "fair_value": 9.914854, "relative_strength": -18.666871, "rate_of_change": 0.09284182517021222, "market_dynamics": 0.38464, "expectation": {"probability": 45.9445, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9861cb2-fdd8-4557-a7ad-80d7d4727009/", "share_image": "https://sharemaestro.com/terminal/c9861cb2-fdd8-4557-a7ad-80d7d4727009/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}