{"ticker": {"uuid": "c987b84a-0779-4a35-8e57-067c328dc693", "symbol": "DRV", "name": "DIREXION DAILY REAL ESTATE BEAR 3X SHARES", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRV fell 13.13%, moving from 23.06 to 20.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.97 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 46.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.03"}, {"label": "12-Week Change", "value": "-13.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.97"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.02, "high": 20.23, "low": 18.68, "close": 20.03, "volume": 504115}, "trend_line": 23.24206, "activity_lines": {"activity_5": 19.916, "activity_10": 20.221455, "activity_20": 21.300236, "activity_30": 22.142632}, "trend_signal": 0, "fair_value": 30.570121, "relative_strength": -25.968244, "rate_of_change": -0.7937207478927101, "market_dynamics": -0.658575, "expectation": {"probability": 46.4832, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.873769, "high": 46.194899, "low": 42.222584, "close": 44.0436, "volume": 1052016}, "trend_line": 43.7287, "activity_lines": {"activity_5": 45.84378, "activity_10": 45.248987, "activity_20": 44.912989, "activity_30": 44.138153}, "trend_signal": 1, "fair_value": 59.546485, "relative_strength": -10.650352, "rate_of_change": 0.018428365749334628, "market_dynamics": 0.134278, "expectation": {"probability": 48.5586, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.0971, "high": 45.275403, "low": 40.924965, "close": 42.2136, "volume": 1160298}, "trend_line": 43.603107, "activity_lines": {"activity_5": 44.5756, "activity_10": 44.757373, "activity_20": 44.788508, "activity_30": 44.040405}, "trend_signal": 1, "fair_value": 58.936392, "relative_strength": -15.832595, "rate_of_change": -0.28720954430386003, "market_dynamics": -0.216335, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.461856, "high": 47.607532, "low": 43.001316, "close": 47.5985, "volume": 1218602}, "trend_line": 43.73878, "activity_lines": {"activity_5": 45.231527, "activity_10": 45.281187, "activity_20": 45.148642, "activity_30": 44.298172}, "trend_signal": 1, "fair_value": 58.245427, "relative_strength": -3.749655, "rate_of_change": 0.3111544321830026, "market_dynamics": -0.380286, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.74298, "high": 47.797171, "low": 40.255569, "close": 40.9961, "volume": 1368026}, "trend_line": 43.686433, "activity_lines": {"activity_5": 43.674607, "activity_10": 44.576285, "activity_20": 44.817245, "activity_30": 44.121225}, "trend_signal": 0, "fair_value": 57.660901, "relative_strength": -18.714467, "rate_of_change": -0.1196809787561461, "market_dynamics": -0.562098, "expectation": {"probability": 50.1068, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.384526, "high": 42.301272, "low": 38.683965, "close": 40.671, "volume": 1042303}, "trend_line": 43.545893, "activity_lines": {"activity_5": 42.573713, "activity_10": 43.865735, "activity_20": 44.434265, "activity_30": 43.926681}, "trend_signal": 0, "fair_value": 57.015465, "relative_strength": -18.211033, "rate_of_change": -0.3217017054242021, "market_dynamics": -0.718704, "expectation": {"probability": 49.4946, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.670924, "high": 41.393481, "low": 37.365226, "close": 37.7536, "volume": 722420}, "trend_line": 43.227513, "activity_lines": {"activity_5": 40.79006, "activity_10": 42.648575, "activity_20": 43.761195, "activity_30": 43.552985}, "trend_signal": 0, "fair_value": 56.37056, "relative_strength": -25.494472, "rate_of_change": -0.731136688366909, "market_dynamics": -0.813809, "expectation": {"probability": 49.3415, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.114909, "high": 40.697691, "low": 37.554927, "close": 38.3949, "volume": 1047866}, "trend_line": 42.92234, "activity_lines": {"activity_5": 39.639507, "activity_10": 41.641765, "activity_20": 43.172783, "activity_30": 43.241203}, "trend_signal": 0, "fair_value": 55.714494, "relative_strength": -24.492492, "rate_of_change": -0.705969367240728, "market_dynamics": -1.102615, "expectation": {"probability": 49.3498, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.105891, "high": 40.643876, "low": 36.669808, "close": 40.4813, "volume": 1023023}, "trend_line": 42.678743, "activity_lines": {"activity_5": 39.439, "activity_10": 41.118953, "activity_20": 42.794113, "activity_30": 43.083717}, "trend_signal": 0, "fair_value": 55.179272, "relative_strength": -21.276629, "rate_of_change": -0.5675296360822853, "market_dynamics": -1.057151, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.129072, "high": 43.750895, "low": 39.027171, "close": 43.2722, "volume": 1084675}, "trend_line": 42.65128, "activity_lines": {"activity_5": 40.643273, "activity_10": 41.229695, "activity_20": 42.724731, "activity_30": 43.122004}, "trend_signal": 0, "fair_value": 54.695313, "relative_strength": -14.084448, "rate_of_change": -0.06434819319771755, "market_dynamics": -0.892685, "expectation": {"probability": 50.6104, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.199942, "high": 43.595904, "low": 40.942038, "close": 42.369, "volume": 841377}, "trend_line": 42.781467, "activity_lines": {"activity_5": 41.39474, "activity_10": 41.28876, "activity_20": 42.597081, "activity_30": 43.103793}, "trend_signal": 0, "fair_value": 54.169929, "relative_strength": -15.947585, "rate_of_change": 0.30523585693090427, "market_dynamics": -0.667072, "expectation": {"probability": 50.1378, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.459287, "high": 48.34804, "low": 42.459287, "close": 46.7856, "volume": 1058049}, "trend_line": 43.031623, "activity_lines": {"activity_5": 43.505207, "activity_10": 42.198982, "activity_20": 42.928554, "activity_30": 43.362124}, "trend_signal": 0, "fair_value": 53.668333, "relative_strength": -5.673548, "rate_of_change": 0.5847298317283137, "market_dynamics": -0.297688, "expectation": {"probability": 49.8086, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.14683, "high": 49.195098, "low": 43.696712, "close": 45.8101, "volume": 1062729}, "trend_line": 43.349137, "activity_lines": {"activity_5": 44.688373, "activity_10": 42.881985, "activity_20": 43.149941, "activity_30": 43.54138}, "trend_signal": 0, "fair_value": 53.210824, "relative_strength": -8.541548, "rate_of_change": 0.7378620137102326, "market_dynamics": -0.040345, "expectation": {"probability": 49.9461, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.069479, "high": 45.367534, "low": 42.450211, "close": 44.0579, "volume": 965739}, "trend_line": 43.670237, "activity_lines": {"activity_5": 44.793127, "activity_10": 43.181016, "activity_20": 43.196849, "activity_30": 43.587107}, "trend_signal": 0, "fair_value": 52.727376, "relative_strength": -14.074871, "rate_of_change": 0.7407298558215848, "market_dynamics": 0.033074, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.292788, "high": 46.749484, "low": 44.030951, "close": 45.5392, "volume": 552087}, "trend_line": 43.966023, "activity_lines": {"activity_5": 45.153207, "activity_10": 43.813749, "activity_20": 43.394285, "activity_30": 43.707685}, "trend_signal": 0, "fair_value": 52.209871, "relative_strength": -10.20902, "rate_of_change": 0.6773171393596963, "market_dynamics": 0.226349, "expectation": {"probability": 47.7496, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.448862, "high": 47.201064, "low": 44.066971, "close": 44.9792, "volume": 839500}, "trend_line": 44.19532, "activity_lines": {"activity_5": 45.175487, "activity_10": 44.262062, "activity_20": 43.530756, "activity_30": 43.773052}, "trend_signal": 0, "fair_value": 51.695563, "relative_strength": -10.973869, "rate_of_change": 0.5215322750479445, "market_dynamics": 0.27481, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.091212, "high": 52.865873, "low": 45.009277, "close": 52.6929, "volume": 1286529}, "trend_line": 44.52823, "activity_lines": {"activity_5": 47.594987, "activity_10": 46.034535, "activity_20": 44.38759, "activity_30": 44.321283}, "trend_signal": 0, "fair_value": 51.182057, "relative_strength": 7.886617, "rate_of_change": 0.7532698032280302, "market_dynamics": 0.55163, "expectation": {"probability": 50.8268, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.621485, "high": 57.909474, "low": 52.720207, "close": 54.8505, "volume": 1736180}, "trend_line": 44.999483, "activity_lines": {"activity_5": 50.339867, "activity_10": 47.927675, "activity_20": 45.403325, "activity_30": 44.987235}, "trend_signal": 0, "fair_value": 50.814175, "relative_strength": 13.868181, "rate_of_change": 1.0583241238198715, "market_dynamics": 0.929067, "expectation": {"probability": 51.5437, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.223791, "high": 62.525057, "low": 54.886949, "close": 57.6272, "volume": 1865811}, "trend_line": 45.266603, "activity_lines": {"activity_5": 53.40762, "activity_10": 50.026476, "activity_20": 46.632555, "activity_30": 45.801927}, "trend_signal": 1, "fair_value": 50.494071, "relative_strength": 20.114075, "rate_of_change": 0.5936068198828097, "market_dynamics": 1.243522, "expectation": {"probability": 50.4009, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.27351, "high": 58.519313, "low": 51.354611, "close": 53.4758, "volume": 1562383}, "trend_line": 45.412463, "activity_lines": {"activity_5": 54.186953, "activity_10": 51.058735, "activity_20": 47.417798, "activity_30": 46.331552}, "trend_signal": 1, "fair_value": 50.091358, "relative_strength": 12.456382, "rate_of_change": 0.322224311817697, "market_dynamics": 1.463509, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.802186, "high": 61.642, "low": 50.799344, "close": 61.642, "volume": 1925666}, "trend_line": 45.785437, "activity_lines": {"activity_5": 57.159247, "activity_10": 53.390236, "activity_20": 48.961661, "activity_30": 47.378619}, "trend_signal": 1, "fair_value": 49.730245, "relative_strength": 33.472597, "rate_of_change": 0.8213031739767105, "market_dynamics": 1.524499, "expectation": {"probability": 50.0538, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.816341, "high": 65.165035, "low": 59.365994, "close": 63.6721, "volume": 2193739}, "trend_line": 46.468583, "activity_lines": {"activity_5": 59.697387, "activity_10": 55.740429, "activity_20": 50.619698, "activity_30": 48.532598}, "trend_signal": 1, "fair_value": 49.273544, "relative_strength": 41.000996, "rate_of_change": 1.4920595821767535, "market_dynamics": 1.546632, "expectation": {"probability": 51.4136, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.752577, "high": 65.72042, "low": 47.057514, "close": 49.4337, "volume": 2198569}, "trend_line": 46.6426, "activity_lines": {"activity_5": 56.757447, "activity_10": 55.194795, "activity_20": 50.828228, "activity_30": 48.723895}, "trend_signal": 1, "fair_value": 48.833041, "relative_strength": 4.100449, "rate_of_change": 0.3744831212090095, "market_dynamics": 1.337204, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.470184, "high": 54.639882, "low": 49.470184, "close": 52.6019, "volume": 1242799}, "trend_line": 46.861227, "activity_lines": {"activity_5": 55.234693, "activity_10": 55.159313, "activity_20": 51.30411, "activity_30": 49.108366}, "trend_signal": 1, "fair_value": 48.559347, "relative_strength": 9.135542, "rate_of_change": 0.4687281583788166, "market_dynamics": 1.074084, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.657951, "high": 54.741306, "low": 43.725676, "close": 45.2096, "volume": 1860459}, "trend_line": 46.903667, "activity_lines": {"activity_5": 51.58286, "activity_10": 53.624431, "activity_20": 51.052138, "activity_30": 49.00181}, "trend_signal": 1, "fair_value": 48.225256, "relative_strength": -8.034242, "rate_of_change": 0.09056527691859016, "market_dynamics": 0.665427, "expectation": {"probability": 49.1088, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.400742, "high": 46.429474, "low": 43.397902, "close": 44.108, "volume": 594668}, "trend_line": 46.97455, "activity_lines": {"activity_5": 48.114907, "activity_10": 51.895251, "activity_20": 50.675187, "activity_30": 48.821444}, "trend_signal": 1, "fair_value": 47.889761, "relative_strength": -10.959241, "rate_of_change": 0.15112464447609614, "market_dynamics": 0.045745, "expectation": {"probability": 49.5789, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.907705, "high": 44.517661, "low": 38.299845, "close": 38.409, "volume": 1205171}, "trend_line": 46.82452, "activity_lines": {"activity_5": 43.91622, "activity_10": 49.145729, "activity_20": 49.739107, "activity_30": 48.268828}, "trend_signal": 0, "fair_value": 47.549409, "relative_strength": -22.797031, "rate_of_change": -0.31938570992165116, "market_dynamics": -0.398791, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.128192, "high": 40.038573, "low": 37.125353, "close": 38.9097, "volume": 968256}, "trend_line": 46.64982, "activity_lines": {"activity_5": 41.56864, "activity_10": 46.746951, "activity_20": 48.847592, "activity_30": 47.758195}, "trend_signal": 0, "fair_value": 47.170517, "relative_strength": -21.540337, "rate_of_change": -0.3730951219574732, "market_dynamics": -0.752846, "expectation": {"probability": 49.6114, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.018924, "high": 39.437699, "low": 30.8346, "close": 32.7464, "volume": 1480014}, "trend_line": 46.160773, "activity_lines": {"activity_5": 37.868227, "activity_10": 43.517405, "activity_20": 47.366645, "activity_30": 46.8612}, "trend_signal": 0, "fair_value": 46.766151, "relative_strength": -34.871853, "rate_of_change": -1.0483363065495201, "market_dynamics": -1.009555, "expectation": {"probability": 49.5181, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.609623, "high": 33.982175, "low": 31.75293, "close": 32.4346, "volume": 1015578}, "trend_line": 45.593193, "activity_lines": {"activity_5": 35.38758, "activity_10": 40.683547, "activity_20": 45.892836, "activity_30": 45.97564}, "trend_signal": 0, "fair_value": 46.36827, "relative_strength": -35.412479, "rate_of_change": -1.2295721304320435, "market_dynamics": -1.094846, "expectation": {"probability": 49.6005, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.407054, "high": 32.471537, "low": 30.62918, "close": 31.6609, "volume": 830045}, "trend_line": 45.148003, "activity_lines": {"activity_5": 33.5007, "activity_10": 38.091584, "activity_20": 44.396948, "activity_30": 45.076783}, "trend_signal": 0, "fair_value": 45.989186, "relative_strength": -36.47902, "rate_of_change": -0.9764396189580243, "market_dynamics": -1.161728, "expectation": {"probability": 49.4341, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.103045, "high": 34.493501, "low": 30.758126, "close": 33.4756, "volume": 1544833}, "trend_line": 44.795737, "activity_lines": {"activity_5": 33.048527, "activity_10": 36.374676, "activity_20": 43.12488, "activity_30": 44.323724}, "trend_signal": 0, "fair_value": 45.585381, "relative_strength": -31.224764, "rate_of_change": -0.7802471351833661, "market_dynamics": -1.113179, "expectation": {"probability": 49.6114, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.512394, "high": 34.101947, "low": 32.056935, "close": 32.9689, "volume": 1189586}, "trend_line": 44.48758, "activity_lines": {"activity_5": 32.756347, "activity_10": 35.114669, "activity_20": 41.867936, "activity_30": 43.560703}, "trend_signal": 0, "fair_value": 45.213551, "relative_strength": -33.154193, "rate_of_change": -0.6879159059264977, "market_dynamics": -1.108281, "expectation": {"probability": 49.5181, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.466375, "high": 36.837884, "low": 32.959819, "close": 35.2074, "volume": 1314131}, "trend_line": 44.074543, "activity_lines": {"activity_5": 33.606387, "activity_10": 34.561022, "activity_20": 40.88533, "activity_30": 42.961981}, "trend_signal": 0, "fair_value": 44.882654, "relative_strength": -29.100493, "rate_of_change": -0.9284321601669562, "market_dynamics": -1.004609, "expectation": {"probability": 50.4049, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.848123, "high": 36.801018, "low": 33.540052, "close": 35.7693, "volume": 1257506}, "trend_line": 43.900317, "activity_lines": {"activity_5": 34.47966, "activity_10": 34.425802, "activity_20": 39.998385, "activity_30": 42.426159}, "trend_signal": 0, "fair_value": 44.540088, "relative_strength": -28.472076, "rate_of_change": -0.395298483299072, "market_dynamics": -0.917119, "expectation": {"probability": 50.49, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.667976, "high": 38.056404, "low": 34.702582, "close": 36.3128, "volume": 1438532}, "trend_line": 43.755043, "activity_lines": {"activity_5": 35.311787, "activity_10": 34.561042, "activity_20": 39.209724, "activity_30": 41.936642}, "trend_signal": 0, "fair_value": 44.262094, "relative_strength": -28.252581, "rate_of_change": -0.33091788380480386, "market_dynamics": -0.886231, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.547177, "high": 38.81831, "low": 35.925906, "close": 35.9996, "volume": 1436397}, "trend_line": 43.696577, "activity_lines": {"activity_5": 35.729387, "activity_10": 34.781067, "activity_20": 38.432504, "activity_30": 41.436291}, "trend_signal": 0, "fair_value": 44.006979, "relative_strength": -29.586865, "rate_of_change": -0.1336211691073022, "market_dynamics": -0.753678, "expectation": {"probability": 51.2504, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.603465, "high": 39.816373, "low": 34.838888, "close": 36.1009, "volume": 1397547}, "trend_line": 43.62011, "activity_lines": {"activity_5": 36.012487, "activity_10": 35.063318, "activity_20": 37.744423, "activity_30": 40.946247}, "trend_signal": 0, "fair_value": 43.742333, "relative_strength": -28.845164, "rate_of_change": -0.17499540066948713, "market_dynamics": -0.709601, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.506272, "high": 37.141885, "low": 34.617858, "close": 35.1982, "volume": 756474}, "trend_line": 43.444007, "activity_lines": {"activity_5": 35.785887, "activity_10": 35.232511, "activity_20": 37.059654, "activity_30": 40.402898}, "trend_signal": 0, "fair_value": 43.45776, "relative_strength": -31.2419, "rate_of_change": -0.40371975219685985, "market_dynamics": -0.669179, "expectation": {"probability": 50.466, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.345516, "high": 36.994421, "low": 32.950459, "close": 33.061, "volume": 1188244}, "trend_line": 43.103633, "activity_lines": {"activity_5": 34.8475, "activity_10": 34.968544, "activity_20": 36.278148, "activity_30": 39.733027}, "trend_signal": 0, "fair_value": 43.142518, "relative_strength": -35.581871, "rate_of_change": -0.7834774540939492, "market_dynamics": -0.588405, "expectation": {"probability": 49.6005, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.254464, "high": 33.945347, "low": 31.329206, "close": 31.5595, "volume": 1241021}, "trend_line": 42.743317, "activity_lines": {"activity_5": 33.589167, "activity_10": 34.420187, "activity_20": 35.450854, "activity_30": 38.988244}, "trend_signal": 0, "fair_value": 42.895708, "relative_strength": -37.545293, "rate_of_change": -0.8359295375403845, "market_dynamics": -0.493557, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.64245, "high": 35.385655, "low": 31.181861, "close": 34.4981, "volume": 1219374}, "trend_line": 42.333733, "activity_lines": {"activity_5": 33.627253, "activity_10": 34.407965, "activity_20": 35.046678, "activity_30": 38.456294}, "trend_signal": 0, "fair_value": 42.654161, "relative_strength": -30.884561, "rate_of_change": -0.9582410274803785, "market_dynamics": -0.284086, "expectation": {"probability": 49.6127, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.423408, "high": 35.716612, "low": 33.167419, "close": 34.9165, "volume": 832938}, "trend_line": 41.970613, "activity_lines": {"activity_5": 33.904907, "activity_10": 34.453225, "activity_20": 34.821272, "activity_30": 37.977763}, "trend_signal": 0, "fair_value": 42.457152, "relative_strength": -30.72521, "rate_of_change": -0.8577556815034528, "market_dynamics": -0.051139, "expectation": {"probability": 50.4035, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.111894, "high": 35.893399, "low": 32.35802, "close": 32.5627, "volume": 737947}, "trend_line": 41.58744, "activity_lines": {"activity_5": 33.47692, "activity_10": 34.035111, "activity_20": 34.440825, "activity_30": 37.370801}, "trend_signal": 0, "fair_value": 42.256933, "relative_strength": -35.046868, "rate_of_change": -0.912955452902247, "market_dynamics": 0.042953, "expectation": {"probability": 49.7705, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.311494, "high": 36.805146, "low": 32.311494, "close": 35.6608, "volume": 928382}, "trend_line": 41.25816, "activity_lines": {"activity_5": 34.257333, "activity_10": 34.228373, "activity_20": 34.45086, "activity_30": 36.988437}, "trend_signal": 0, "fair_value": 42.078271, "relative_strength": -27.637457, "rate_of_change": -0.7917775174427766, "market_dynamics": 0.13594, "expectation": {"probability": 50.8469, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.316562, "high": 39.075227, "low": 33.414901, "close": 38.7496, "volume": 1440025}, "trend_line": 41.050507, "activity_lines": {"activity_5": 35.894027, "activity_10": 34.985207, "activity_20": 34.800537, "activity_30": 36.826595}, "trend_signal": 0, "fair_value": 41.950519, "relative_strength": -19.594554, "rate_of_change": -0.5033016499039061, "market_dynamics": 0.344221, "expectation": {"probability": 51.5816, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.90301, "high": 44.338613, "low": 37.893706, "close": 43.2526, "volume": 1346132}, "trend_line": 40.73583, "activity_lines": {"activity_5": 38.55238, "activity_10": 36.516464, "activity_20": 35.604587, "activity_30": 36.968665}, "trend_signal": 0, "fair_value": 41.869732, "relative_strength": -7.012855, "rate_of_change": -0.7665605689108863, "market_dynamics": 0.587887, "expectation": {"probability": 50.4844, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.666437, "high": 43.615407, "low": 40.126547, "close": 41.2895, "volume": 915123}, "trend_line": 40.283797, "activity_lines": {"activity_5": 39.972733, "activity_10": 37.55892, "activity_20": 36.19861, "activity_30": 37.004386}, "trend_signal": 0, "fair_value": 41.790503, "relative_strength": -13.144772, "rate_of_change": -1.109669300956922, "market_dynamics": 0.763788, "expectation": {"probability": 52.0877, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.238194, "high": 42.610619, "low": 37.693651, "close": 39.4846, "volume": 902551}, "trend_line": 39.679043, "activity_lines": {"activity_5": 40.366587, "activity_10": 38.178875, "activity_20": 36.609406, "activity_30": 36.952825}, "trend_signal": 0, "fair_value": 41.694612, "relative_strength": -16.950815, "rate_of_change": -1.501233858367422, "market_dynamics": 0.847387, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.740348, "high": 39.987035, "low": 36.330705, "close": 37.0843, "volume": 890576}, "trend_line": 39.13266, "activity_lines": {"activity_5": 39.49888, "activity_10": 38.284476, "activity_20": 36.759515, "activity_30": 36.785422}, "trend_signal": 0, "fair_value": 41.573154, "relative_strength": -22.829064, "rate_of_change": -1.3770064968552762, "market_dynamics": 0.653497, "expectation": {"probability": 50.9675, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.628457, "high": 37.428478, "low": 33.767586, "close": 34.4421, "volume": 810995}, "trend_line": 38.225997, "activity_lines": {"activity_5": 37.65554, "activity_10": 37.836527, "activity_20": 36.635844, "activity_30": 36.482805}, "trend_signal": 0, "fair_value": 41.442604, "relative_strength": -28.752361, "rate_of_change": -2.3168959125191124, "market_dynamics": 0.342725, "expectation": {"probability": 50.8841, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.525759, "high": 38.634798, "low": 34.367597, "close": 38.4798, "volume": 705845}, "trend_line": 37.386253, "activity_lines": {"activity_5": 37.445267, "activity_10": 38.070295, "activity_20": 36.883473, "activity_30": 36.49918}, "trend_signal": 0, "fair_value": 41.358373, "relative_strength": -19.605995, "rate_of_change": -2.19678769921945, "market_dynamics": 0.256721, "expectation": {"probability": 50.0678, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.828621, "high": 40.843002, "low": 36.377346, "close": 36.4982, "volume": 794917}, "trend_line": 36.95507, "activity_lines": {"activity_5": 36.892647, "activity_10": 37.871376, "activity_20": 36.918548, "activity_30": 36.441886}, "trend_signal": 0, "fair_value": 41.288024, "relative_strength": -22.830808, "rate_of_change": -1.1533196439878697, "market_dynamics": 0.137673, "expectation": {"probability": 51.7298, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.116657, "high": 37.58663, "low": 35.363064, "close": 36.74, "volume": 642231}, "trend_line": 36.42634, "activity_lines": {"activity_5": 36.740047, "activity_10": 37.687664, "activity_20": 36.959846, "activity_30": 36.42801}, "trend_signal": 1, "fair_value": 41.24016, "relative_strength": -22.70297, "rate_of_change": -1.4307373792012732, "market_dynamics": 0.079727, "expectation": {"probability": 48.3102, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.814485, "high": 37.61925, "low": 33.716375, "close": 35.3166, "volume": 532010}, "trend_line": 36.096573, "activity_lines": {"activity_5": 36.295953, "activity_10": 37.1692, "activity_20": 36.858283, "activity_30": 36.356414}, "trend_signal": 1, "fair_value": 41.157146, "relative_strength": -26.388789, "rate_of_change": -0.905298199050478, "market_dynamics": 0.056584, "expectation": {"probability": 52.0595, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.911992, "high": 36.432995, "low": 35.056059, "close": 35.4189, "volume": 273547}, "trend_line": 35.806937, "activity_lines": {"activity_5": 36.003807, "activity_10": 36.675595, "activity_20": 36.76862, "activity_30": 36.312693}, "trend_signal": 1, "fair_value": 41.090625, "relative_strength": -25.901921, "rate_of_change": -0.8023919611426868, "market_dynamics": -0.111852, "expectation": {"probability": 53.0421, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.976695, "high": 37.152097, "low": 34.044335, "close": 34.8201, "volume": 587133}, "trend_line": 35.687307, "activity_lines": {"activity_5": 35.44694, "activity_10": 36.133675, "activity_20": 36.626184, "activity_30": 36.249026}, "trend_signal": 0, "fair_value": 41.017438, "relative_strength": -26.63686, "rate_of_change": -0.3340972728273317, "market_dynamics": -0.247674, "expectation": {"probability": 53.2827, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.744871, "high": 36.343418, "low": 34.664944, "close": 35.121, "volume": 315580}, "trend_line": 35.561017, "activity_lines": {"activity_5": 35.234353, "activity_10": 35.799782, "activity_20": 36.518022, "activity_30": 36.212491}, "trend_signal": 0, "fair_value": 40.968805, "relative_strength": -26.897855, "rate_of_change": -0.35387932185523935, "market_dynamics": -0.387743, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.914038, "high": 35.943687, "low": 30.212444, "close": 30.6732, "volume": 580459}, "trend_line": 35.49191, "activity_lines": {"activity_5": 33.63098, "activity_10": 34.769353, "activity_20": 35.990926, "activity_30": 35.897148}, "trend_signal": 0, "fair_value": 40.893924, "relative_strength": -36.335399, "rate_of_change": -0.19433358725371233, "market_dynamics": -0.59511, "expectation": {"probability": 54.4668, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.748445, "high": 31.124573, "low": 27.90868, "close": 29.7329, "volume": 890740}, "trend_line": 35.401853, "activity_lines": {"activity_5": 32.118627, "activity_10": 33.728167, "activity_20": 35.395826, "activity_30": 35.525598}, "trend_signal": 0, "fair_value": 40.819237, "relative_strength": -36.597805, "rate_of_change": -0.2537395141596902, "market_dynamics": -0.697585, "expectation": {"probability": 54.4668, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.497871, "high": 30.927159, "low": 28.438129, "close": 29.291, "volume": 873755}, "trend_line": 35.322857, "activity_lines": {"activity_5": 30.83122, "activity_10": 32.740298, "activity_20": 34.774488, "activity_30": 35.13135}, "trend_signal": 0, "fair_value": 40.744545, "relative_strength": -36.502911, "rate_of_change": -0.22314086214640688, "market_dynamics": -0.818254, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.385024, "high": 29.873991, "low": 26.136216, "close": 26.9684, "volume": 1028188}, "trend_line": 35.10595, "activity_lines": {"activity_5": 29.17814, "activity_10": 31.423795, "activity_20": 33.942752, "activity_30": 34.592353}, "trend_signal": 0, "fair_value": 40.660621, "relative_strength": -39.619482, "rate_of_change": -0.6140698075469917, "market_dynamics": -0.941651, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.67978, "high": 29.620101, "low": 26.065689, "close": 26.9778, "volume": 1477681}, "trend_line": 34.906247, "activity_lines": {"activity_5": 28.05164, "activity_10": 30.318298, "activity_20": 33.147767, "activity_30": 34.067956}, "trend_signal": 0, "fair_value": 40.575626, "relative_strength": -38.967345, "rate_of_change": -0.5688579856121243, "market_dynamics": -0.904439, "expectation": {"probability": 53.1528, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.288129, "high": 28.030983, "low": 26.225565, "close": 26.912, "volume": 615458}, "trend_line": 34.629733, "activity_lines": {"activity_5": 27.446087, "activity_10": 29.373936, "activity_20": 32.384319, "activity_30": 33.552198}, "trend_signal": 0, "fair_value": 40.488513, "relative_strength": -40.629986, "rate_of_change": -0.7921619302126602, "market_dynamics": -1.023813, "expectation": {"probability": 53.3585, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.855495, "high": 26.968333, "low": 24.090959, "close": 24.2132, "volume": 691769}, "trend_line": 34.24453, "activity_lines": {"activity_5": 26.19168, "activity_10": 28.117575, "activity_20": 31.39075, "activity_30": 32.880164}, "trend_signal": 0, "fair_value": 40.387493, "relative_strength": -46.540971, "rate_of_change": -1.112347588703627, "market_dynamics": -1.117883, "expectation": {"probability": 53.3585, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.771285, "high": 25.02191, "low": 23.743075, "close": 24.1098, "volume": 503586}, "trend_line": 33.837763, "activity_lines": {"activity_5": 25.270787, "activity_10": 27.044293, "activity_20": 30.441847, "activity_30": 32.22631}, "trend_signal": 0, "fair_value": 40.312395, "relative_strength": -46.19327, "rate_of_change": -1.1878305819936645, "market_dynamics": -1.23768, "expectation": {"probability": 53.0961, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.401341, "high": 24.636892, "low": 22.981456, "close": 23.9876, "volume": 707815}, "trend_line": 33.437363, "activity_lines": {"activity_5": 24.654573, "activity_10": 26.154413, "activity_20": 29.551018, "activity_30": 31.590816}, "trend_signal": 0, "fair_value": 40.208232, "relative_strength": -43.34339, "rate_of_change": -1.1832933518684574, "market_dynamics": -1.355164, "expectation": {"probability": 52.1991, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.940602, "high": 24.072247, "low": 21.495765, "close": 21.5992, "volume": 1244568}, "trend_line": 32.953973, "activity_lines": {"activity_5": 23.440947, "activity_10": 25.027233, "activity_20": 28.524461, "activity_30": 30.827063}, "trend_signal": 0, "fair_value": 40.087628, "relative_strength": -50.166085, "rate_of_change": -1.4456582595942151, "market_dynamics": -1.309834, "expectation": {"probability": 51.3082, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.411071, "high": 22.854461, "low": 21.077258, "close": 22.3796, "volume": 703819}, "trend_line": 32.526687, "activity_lines": {"activity_5": 22.846027, "activity_10": 24.287795, "activity_20": 27.665991, "activity_30": 30.144846}, "trend_signal": 0, "fair_value": 39.965804, "relative_strength": -47.993894, "rate_of_change": -1.2966145235355846, "market_dynamics": -1.330369, "expectation": {"probability": 50.3921, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.236217, "high": 22.882153, "low": 21.431178, "close": 22.6173, "volume": 559735}, "trend_line": 32.178563, "activity_lines": {"activity_5": 22.6325, "activity_10": 23.742367, "activity_20": 26.911611, "activity_30": 29.50553}, "trend_signal": 0, "fair_value": 39.834756, "relative_strength": -46.508688, "rate_of_change": -1.0702719277865762, "market_dynamics": -1.325767, "expectation": {"probability": 50.3921, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.722191, "high": 24.440122, "low": 21.750424, "close": 23.8845, "volume": 914855}, "trend_line": 31.92273, "activity_lines": {"activity_5": 22.947767, "activity_10": 23.556715, "activity_20": 26.346808, "activity_30": 28.970429}, "trend_signal": 0, "fair_value": 39.709004, "relative_strength": -42.245053, "rate_of_change": -0.7950417176801697, "market_dynamics": -1.177065, "expectation": {"probability": 50.6467, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.160771, "high": 25.037266, "low": 23.913066, "close": 24.0655, "volume": 586975}, "trend_line": 31.574977, "activity_lines": {"activity_5": 23.338387, "activity_10": 23.502271, "activity_20": 25.849517, "activity_30": 28.463511}, "trend_signal": 0, "fair_value": 39.612694, "relative_strength": -41.15155, "rate_of_change": -1.0893585855595709, "market_dynamics": -1.105638, "expectation": {"probability": 51.5265, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.065424, "high": 24.398872, "low": 21.931356, "close": 22.0171, "volume": 749013}, "trend_line": 31.144997, "activity_lines": {"activity_5": 23.041013, "activity_10": 23.128171, "activity_20": 25.22578, "activity_30": 27.846874}, "trend_signal": 0, "fair_value": 39.521353, "relative_strength": -44.961808, "rate_of_change": -1.361774546977502, "market_dynamics": -0.925103, "expectation": {"probability": 52.4259, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.188667, "high": 23.731109, "low": 21.693257, "close": 23.008, "volume": 779636}, "trend_line": 30.826507, "activity_lines": {"activity_5": 23.04608, "activity_10": 23.024429, "activity_20": 24.765372, "activity_30": 27.321907}, "trend_signal": 0, "fair_value": 39.437099, "relative_strength": -39.952198, "rate_of_change": -1.0226040477704994, "market_dynamics": -0.587679, "expectation": {"probability": 52.2237, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.760286, "high": 25.304027, "low": 22.161793, "close": 25.2945, "volume": 658965}, "trend_line": 30.480963, "activity_lines": {"activity_5": 23.77142, "activity_10": 23.407396, "activity_20": 24.588116, "activity_30": 26.965003}, "trend_signal": 0, "fair_value": 39.373612, "relative_strength": -31.650206, "rate_of_change": -1.120931411398639, "market_dynamics": -0.301267, "expectation": {"probability": 53.0104, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.837124, "high": 26.018579, "low": 22.998396, "close": 23.2461, "volume": 902283}, "trend_line": 29.96418, "activity_lines": {"activity_5": 23.63548, "activity_10": 23.398267, "activity_20": 24.263499, "activity_30": 26.498238}, "trend_signal": 0, "fair_value": 39.295296, "relative_strength": -38.538148, "rate_of_change": -1.6954287172619846, "market_dynamics": 0.017111, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.150908, "high": 25.445706, "low": 23.008001, "close": 24.7991, "volume": 724972}, "trend_line": 29.349063, "activity_lines": {"activity_5": 24.059767, "activity_10": 23.687205, "activity_20": 24.144752, "activity_30": 26.165007}, "trend_signal": 0, "fair_value": 39.225465, "relative_strength": -31.809404, "rate_of_change": -2.0528410922641562, "market_dynamics": 0.331145, "expectation": {"probability": 51.7674, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.960961, "high": 25.275354, "low": 22.855475, "close": 22.9698, "volume": 595201}, "trend_line": 28.738407, "activity_lines": {"activity_5": 23.82538, "activity_10": 23.628789, "activity_20": 23.899506, "activity_30": 25.753441}, "trend_signal": 0, "fair_value": 39.135424, "relative_strength": -36.705813, "rate_of_change": -2.0806660846378717, "market_dynamics": 0.412487, "expectation": {"probability": 51.7206, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.579257, "high": 22.579257, "low": 20.973939, "close": 21.6456, "volume": 535757}, "trend_line": 28.143773, "activity_lines": {"activity_5": 23.08608, "activity_10": 23.304689, "activity_20": 23.586008, "activity_30": 25.295841}, "trend_signal": 0, "fair_value": 39.038928, "relative_strength": -40.128195, "rate_of_change": -2.069126517694593, "market_dynamics": 0.326904, "expectation": {"probability": 51.808, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.817102, "high": 23.911543, "low": 21.817102, "close": 23.6082, "volume": 679651}, "trend_line": 27.69457, "activity_lines": {"activity_5": 23.091807, "activity_10": 23.350771, "activity_20": 23.502412, "activity_30": 25.003223}, "trend_signal": 0, "fair_value": 38.973687, "relative_strength": -34.277772, "rate_of_change": -1.5961008497332632, "market_dynamics": 0.331945, "expectation": {"probability": 51.7674, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.398603, "high": 25.380244, "low": 23.255697, "close": 25.2945, "volume": 577530}, "trend_line": 27.38965, "activity_lines": {"activity_5": 23.772053, "activity_10": 23.685436, "activity_20": 23.608582, "activity_30": 24.84838}, "trend_signal": 0, "fair_value": 38.925924, "relative_strength": -28.499085, "rate_of_change": -1.1010100535953409, "market_dynamics": 0.339232, "expectation": {"probability": 52.6028, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.122937, "high": 30.686853, "low": 24.74233, "close": 28.9433, "volume": 1379996}, "trend_line": 27.071767, "activity_lines": {"activity_5": 25.532007, "activity_10": 24.657884, "activity_20": 24.081288, "activity_30": 24.948615}, "trend_signal": 0, "fair_value": 38.909662, "relative_strength": -16.094299, "rate_of_change": -1.1605953343689983, "market_dynamics": 0.652468, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.268124, "high": 29.585315, "low": 27.739837, "close": 28.6818, "volume": 580498}, "trend_line": 26.81122, "activity_lines": {"activity_5": 26.928513, "activity_10": 25.494098, "activity_20": 24.519685, "activity_30": 25.052489}, "trend_signal": 0, "fair_value": 38.911725, "relative_strength": -16.864064, "rate_of_change": -0.9624307124097312, "market_dynamics": 0.890144, "expectation": {"probability": 53.4611, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.845209, "high": 29.888096, "low": 27.945057, "close": 28.0282, "volume": 637717}, "trend_line": 26.520827, "activity_lines": {"activity_5": 27.726353, "activity_10": 26.0903, "activity_20": 24.88772, "activity_30": 25.131003}, "trend_signal": 0, "fair_value": 38.885933, "relative_strength": -17.652819, "rate_of_change": -1.0831025220038406, "market_dynamics": 1.041559, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.028243, "high": 31.7961, "low": 27.739887, "close": 31.7961, "volume": 997703}, "trend_line": 26.403477, "activity_lines": {"activity_5": 29.354653, "activity_10": 27.280298, "activity_20": 25.609287, "activity_30": 25.471344}, "trend_signal": 0, "fair_value": 38.874134, "relative_strength": -4.249258, "rate_of_change": -0.4424824308834782, "market_dynamics": 1.278504, "expectation": {"probability": 50.1032, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.959495, "high": 32.041196, "low": 26.932482, "close": 27.4323, "volume": 1430998}, "trend_line": 26.137257, "activity_lines": {"activity_5": 28.982493, "activity_10": 27.558667, "activity_20": 25.879145, "activity_30": 25.537719}, "trend_signal": 0, "fair_value": 38.809178, "relative_strength": -18.990162, "rate_of_change": -1.0082762963377778, "market_dynamics": 1.28113, "expectation": {"probability": 52.1678, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.086265, "high": 27.93211, "low": 25.932744, "close": 26.548, "volume": 957424}, "trend_line": 25.86152, "activity_lines": {"activity_5": 28.173047, "activity_10": 27.600142, "activity_20": 26.048962, "activity_30": 25.564219}, "trend_signal": 0, "fair_value": 38.738284, "relative_strength": -22.131132, "rate_of_change": -1.0549576797595974, "market_dynamics": 1.300443, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.038204, "high": 27.939894, "low": 25.673318, "close": 26.7114, "volume": 996377}, "trend_line": 25.5812, "activity_lines": {"activity_5": 27.577753, "activity_10": 27.639527, "activity_20": 26.22215, "activity_30": 25.61905}, "trend_signal": 1, "fair_value": 38.669569, "relative_strength": -20.028119, "rate_of_change": -1.083927008157292, "market_dynamics": 1.268383, "expectation": {"probability": 47.9678, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.653343, "high": 28.195164, "low": 25.231152, "close": 25.8367, "volume": 1008403}, "trend_line": 25.419983, "activity_lines": {"activity_5": 26.822253, "activity_10": 27.451847, "activity_20": 26.287688, "activity_30": 25.635534}, "trend_signal": 1, "fair_value": 38.585913, "relative_strength": -21.704843, "rate_of_change": -0.6302167216549678, "market_dynamics": 1.031032, "expectation": {"probability": 48.4016, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.490722, "high": 26.740171, "low": 24.894785, "close": 25.6349, "volume": 716849}, "trend_line": 25.283383, "activity_lines": {"activity_5": 26.145587, "activity_10": 27.151275, "activity_20": 26.317545, "activity_30": 25.649399}, "trend_signal": 1, "fair_value": 38.491631, "relative_strength": -22.610068, "rate_of_change": -0.5373725072908107, "market_dynamics": 0.742597, "expectation": {"probability": 47.3731, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.740551, "high": 25.932788, "low": 24.664023, "close": 25.3753, "volume": 495696}, "trend_line": 25.15286, "activity_lines": {"activity_5": 25.793133, "activity_10": 26.766653, "activity_20": 26.308309, "activity_30": 25.655329}, "trend_signal": 1, "fair_value": 38.412823, "relative_strength": -21.371003, "rate_of_change": -0.5162402515517808, "market_dynamics": 0.455656, "expectation": {"probability": 47.2459, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.413757, "high": 25.682889, "low": 23.702846, "close": 23.8278, "volume": 730049}, "trend_line": 25.048173, "activity_lines": {"activity_5": 25.06198, "activity_10": 26.099198, "activity_20": 26.144593, "activity_30": 25.569842}, "trend_signal": 1, "fair_value": 38.33818, "relative_strength": -24.772969, "rate_of_change": -0.4162031673535414, "market_dynamics": 0.165004, "expectation": {"probability": 51.5424, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.789426, "high": 25.880012, "low": 22.74173, "close": 24.9813, "volume": 1122481}, "trend_line": 24.981623, "activity_lines": {"activity_5": 24.896673, "activity_10": 25.73448, "activity_20": 26.091866, "activity_30": 25.565527}, "trend_signal": 0, "fair_value": 38.259279, "relative_strength": -18.066468, "rate_of_change": -0.26568804040118793, "market_dynamics": 0.05659, "expectation": {"probability": 51.0617, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.221537, "high": 28.489572, "low": 24.241127, "close": 26.7306, "volume": 865519}, "trend_line": 24.975577, "activity_lines": {"activity_5": 25.429807, "activity_10": 25.755098, "activity_20": 26.191623, "activity_30": 25.678365}, "trend_signal": 1, "fair_value": 38.212464, "relative_strength": -9.60312, "rate_of_change": -0.02420179025196952, "market_dynamics": -0.011774, "expectation": {"probability": 46.2351, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.730624, "high": 27.115099, "low": 25.000486, "close": 26.7114, "volume": 712079}, "trend_line": 25.05885, "activity_lines": {"activity_5": 25.896947, "activity_10": 25.795818, "activity_20": 26.271826, "activity_30": 25.790353}, "trend_signal": 1, "fair_value": 38.168693, "relative_strength": -9.448935, "rate_of_change": 0.33341772244140094, "market_dynamics": -0.042384, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.254159, "high": 26.933816, "low": 25.39352, "close": 26.3998, "volume": 569785}, "trend_line": 25.135183, "activity_lines": {"activity_5": 26.188453, "activity_10": 25.872333, "activity_20": 26.315605, "activity_30": 25.876866}, "trend_signal": 1, "fair_value": 38.151659, "relative_strength": -8.643499, "rate_of_change": 0.30461493643962817, "market_dynamics": -0.126572, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.283349, "high": 31.361366, "low": 24.982289, "close": 31.2934, "volume": 1126016}, "trend_line": 25.37871, "activity_lines": {"activity_5": 28.04286, "activity_10": 26.857365, "activity_20": 26.810423, "activity_30": 26.27417}, "trend_signal": 1, "fair_value": 38.170237, "relative_strength": 19.429376, "rate_of_change": 0.9688690151967473, "market_dynamics": 0.011266, "expectation": {"probability": 46.287, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.109037, "high": 39.808519, "low": 29.468014, "close": 30.4875, "volume": 2421702}, "trend_line": 25.674987, "activity_lines": {"activity_5": 29.130927, "activity_10": 27.609591, "activity_20": 27.197564, "activity_30": 26.60377}, "trend_signal": 1, "fair_value": 38.174032, "relative_strength": 10.919293, "rate_of_change": 1.1674234033171895, "market_dynamics": 0.258655, "expectation": {"probability": 48.7254, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.370958, "high": 29.778753, "low": 26.409589, "close": 27.0407, "volume": 941804}, "trend_line": 25.830357, "activity_lines": {"activity_5": 28.70298, "activity_10": 27.666469, "activity_20": 27.22064, "activity_30": 26.69188}, "trend_signal": 1, "fair_value": 38.163595, "relative_strength": 1.188541, "rate_of_change": 0.605141494326746, "market_dynamics": 0.254614, "expectation": {"probability": 48.0023, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.613488, "high": 29.7981, "low": 25.409458, "close": 26.7979, "volume": 1115674}, "trend_line": 25.96971, "activity_lines": {"activity_5": 28.173427, "activity_10": 27.657311, "activity_20": 27.194901, "activity_30": 26.754302}, "trend_signal": 1, "fair_value": 38.12134, "relative_strength": -2.896672, "rate_of_change": 0.5394931243110571, "market_dynamics": 0.428627, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.943554, "high": 27.089195, "low": 24.088993, "close": 24.3026, "volume": 923881}, "trend_line": 25.983647, "activity_lines": {"activity_5": 26.80634, "activity_10": 27.173316, "activity_20": 26.916325, "activity_30": 26.646747}, "trend_signal": 1, "fair_value": 38.038145, "relative_strength": -13.267545, "rate_of_change": 0.05366636747195901, "market_dynamics": 0.108228, "expectation": {"probability": 51.251, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.370592, "high": 25.516204, "low": 24.050182, "close": 24.8949, "volume": 734863}, "trend_line": 26.011293, "activity_lines": {"activity_5": 25.7765, "activity_10": 26.816516, "activity_20": 26.698882, "activity_30": 26.576505}, "trend_signal": 0, "fair_value": 37.934933, "relative_strength": -9.790526, "rate_of_change": 0.10639768928509985, "market_dynamics": -0.295207, "expectation": {"probability": 52.1421, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.846323, "high": 26.934014, "low": 23.846323, "close": 24.2347, "volume": 880850}, "trend_line": 26.085213, "activity_lines": {"activity_5": 24.95316, "activity_10": 26.320278, "activity_20": 26.437841, "activity_30": 26.461886}, "trend_signal": 0, "fair_value": 37.815046, "relative_strength": -15.764616, "rate_of_change": 0.2841842579682644, "market_dynamics": -0.403299, "expectation": {"probability": 53.135, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.836634, "high": 27.312529, "low": 23.98143, "close": 26.662, "volume": 919252}, "trend_line": 26.207013, "activity_lines": {"activity_5": 25.355773, "activity_10": 26.278942, "activity_20": 26.429149, "activity_30": 26.499098}, "trend_signal": 0, "fair_value": 37.754442, "relative_strength": -3.860507, "rate_of_change": 0.4669312073472444, "market_dynamics": -0.428433, "expectation": {"probability": 48.1919, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.972603, "high": 26.293012, "low": 24.419101, "close": 24.6764, "volume": 545097}, "trend_line": 26.18641, "activity_lines": {"activity_5": 25.121767, "activity_10": 25.877835, "activity_20": 26.237857, "activity_30": 26.400349}, "trend_signal": 0, "fair_value": 37.666856, "relative_strength": -11.570185, "rate_of_change": -0.07861636120072615, "market_dynamics": -0.461489, "expectation": {"probability": 53.1597, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.292932, "high": 25.802674, "low": 24.127806, "close": 24.5356, "volume": 550455}, "trend_line": 26.229393, "activity_lines": {"activity_5": 24.98226, "activity_10": 25.488127, "activity_20": 26.067059, "activity_30": 26.293845}, "trend_signal": 0, "fair_value": 37.531137, "relative_strength": -12.484604, "rate_of_change": 0.16414239294352723, "market_dynamics": -0.470578, "expectation": {"probability": 52.7931, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.564815, "high": 25.014944, "low": 23.593874, "close": 24.6522, "volume": 452490}, "trend_line": 26.224497, "activity_lines": {"activity_5": 24.866087, "activity_10": 25.153515, "activity_20": 25.921159, "activity_30": 26.192091}, "trend_signal": 0, "fair_value": 37.351988, "relative_strength": -10.852288, "rate_of_change": -0.0186660819791073, "market_dynamics": -0.492106, "expectation": {"probability": 51.3315, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.32203, "high": 25.079363, "low": 23.605865, "close": 24.8075, "volume": 482123}, "trend_line": 26.285753, "activity_lines": {"activity_5": 24.81786, "activity_10": 24.967887, "activity_20": 25.799078, "activity_30": 26.100672}, "trend_signal": 0, "fair_value": 37.244201, "relative_strength": -9.240514, "rate_of_change": 0.23358312649428584, "market_dynamics": -0.709767, "expectation": {"probability": 51.7708, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.818209, "high": 26.404224, "low": 23.065759, "close": 25.3273, "volume": 800421}, "trend_line": 26.408477, "activity_lines": {"activity_5": 24.904713, "activity_10": 24.980042, "activity_20": 25.735567, "activity_30": 26.038836}, "trend_signal": 0, "fair_value": 37.136917, "relative_strength": -9.555543, "rate_of_change": 0.4668840949696271, "market_dynamics": -0.647676, "expectation": {"probability": 52.2844, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.063012, "high": 25.963714, "low": 23.75112, "close": 24.1721, "volume": 365865}, "trend_line": 26.427273, "activity_lines": {"activity_5": 24.69548, "activity_10": 24.813313, "activity_20": 25.564463, "activity_30": 25.894554}, "trend_signal": 0, "fair_value": 37.015214, "relative_strength": -14.198214, "rate_of_change": 0.07117411579622049, "market_dynamics": -0.726242, "expectation": {"probability": 53.5501, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.083988, "high": 25.31325, "low": 23.711959, "close": 24.5735, "volume": 541524}, "trend_line": 26.40324, "activity_lines": {"activity_5": 24.653667, "activity_10": 24.767307, "activity_20": 25.438554, "activity_30": 25.774955}, "trend_signal": 0, "fair_value": 36.892408, "relative_strength": -11.929412, "rate_of_change": -0.09094014354034677, "market_dynamics": -0.802227, "expectation": {"probability": 52.2368, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.534289, "high": 25.248975, "low": 23.927296, "close": 24.1231, "volume": 570045}, "trend_line": 26.242567, "activity_lines": {"activity_5": 24.459193, "activity_10": 24.634485, "activity_20": 25.273567, "activity_30": 25.627849}, "trend_signal": 0, "fair_value": 36.792451, "relative_strength": -13.479516, "rate_of_change": -0.6085351646237325, "market_dynamics": -0.885185, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.829377, "high": 24.054551, "low": 22.351054, "close": 22.6056, "volume": 605850}, "trend_line": 26.040027, "activity_lines": {"activity_5": 23.79416, "activity_10": 24.239787, "activity_20": 24.96265, "activity_30": 25.393206}, "trend_signal": 0, "fair_value": 36.719023, "relative_strength": -19.471906, "rate_of_change": -0.7717994965965128, "market_dynamics": -1.136499, "expectation": {"probability": 53.0401, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.958026, "high": 25.503479, "low": 22.517467, "close": 25.0825, "volume": 915518}, "trend_line": 25.941837, "activity_lines": {"activity_5": 24.101553, "activity_10": 24.325055, "activity_20": 24.898942, "activity_30": 25.331431}, "trend_signal": 0, "fair_value": 36.652027, "relative_strength": -8.000725, "rate_of_change": -0.3770733417442267, "market_dynamics": -0.862512, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.700709, "high": 25.327283, "low": 24.005604, "close": 25.2098, "volume": 341815}, "trend_line": 25.722293, "activity_lines": {"activity_5": 24.4677, "activity_10": 24.462185, "activity_20": 24.855205, "activity_30": 25.284202}, "trend_signal": 0, "fair_value": 36.61181, "relative_strength": -9.312803, "rate_of_change": -0.8462931904166967, "market_dynamics": -0.600782, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.532889, "high": 26.237785, "low": 24.886735, "close": 25.1217, "volume": 443141}, "trend_line": 25.645273, "activity_lines": {"activity_5": 24.7353, "activity_10": 24.5736, "activity_20": 24.810229, "activity_30": 25.245454}, "trend_signal": 0, "fair_value": 36.559432, "relative_strength": -10.108313, "rate_of_change": -0.2994289817008187, "market_dynamics": -0.27404, "expectation": {"probability": 52.9336, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.219592, "high": 25.875536, "low": 22.929367, "close": 23.3105, "volume": 770506}, "trend_line": 25.537357, "activity_lines": {"activity_5": 24.36262, "activity_10": 24.345049, "activity_20": 24.598843, "activity_30": 25.094824}, "trend_signal": 0, "fair_value": 36.47126, "relative_strength": -16.554357, "rate_of_change": -0.4208026952959302, "market_dynamics": 0.043422, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.496561, "high": 24.172087, "low": 23.290183, "close": 23.4574, "volume": 371627}, "trend_line": 25.42889, "activity_lines": {"activity_5": 24.09308, "activity_10": 24.167602, "activity_20": 24.439461, "activity_30": 24.960633}, "trend_signal": 0, "fair_value": 36.354139, "relative_strength": -15.734907, "rate_of_change": -0.42473855066521166, "market_dynamics": -0.205461, "expectation": {"probability": 50.4759, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.976236, "high": 25.129915, "low": 23.330082, "close": 23.7119, "volume": 349505}, "trend_line": 25.358063, "activity_lines": {"activity_5": 23.851587, "activity_10": 24.060975, "activity_20": 24.337795, "activity_30": 24.84986}, "trend_signal": 0, "fair_value": 36.269929, "relative_strength": -14.793445, "rate_of_change": -0.27852965662283236, "market_dynamics": -0.315747, "expectation": {"probability": 51.0645, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.358112, "high": 24.759511, "low": 22.977688, "close": 23.4672, "volume": 367605}, "trend_line": 25.285807, "activity_lines": {"activity_5": 23.6199, "activity_10": 23.939227, "activity_20": 24.228675, "activity_30": 24.727868}, "trend_signal": 0, "fair_value": 36.136808, "relative_strength": -16.857797, "rate_of_change": -0.28494289962132746, "market_dynamics": -0.470541, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.251804, "high": 24.3581, "low": 22.928726, "close": 24.3581, "volume": 436828}, "trend_line": 25.2519, "activity_lines": {"activity_5": 23.801353, "activity_10": 23.992278, "activity_20": 24.220263, "activity_30": 24.668016}, "trend_signal": 0, "fair_value": 35.950683, "relative_strength": -14.633986, "rate_of_change": -0.13409498854436105, "market_dynamics": -0.395276, "expectation": {"probability": 50.487, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.463854, "high": 24.907933, "low": 23.486878, "close": 23.7928, "volume": 488075}, "trend_line": 25.250733, "activity_lines": {"activity_5": 23.84528, "activity_10": 23.946464, "activity_20": 24.157749, "activity_30": 24.573881}, "trend_signal": 0, "fair_value": 35.721567, "relative_strength": -16.224417, "rate_of_change": -0.004621434426711685, "market_dynamics": -0.198408, "expectation": {"probability": 51.955, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.654685, "high": 24.12837, "low": 22.993498, "close": 23.556, "volume": 451749}, "trend_line": 25.203223, "activity_lines": {"activity_5": 23.77812, "activity_10": 23.8636, "activity_20": 24.07793, "activity_30": 24.464543}, "trend_signal": 0, "fair_value": 35.447606, "relative_strength": -17.71637, "rate_of_change": -0.1881529538172181, "market_dynamics": -0.138056, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.388219, "high": 26.171121, "low": 23.388219, "close": 26.0527, "volume": 616664}, "trend_line": 25.180627, "activity_lines": {"activity_5": 24.53662, "activity_10": 24.217402, "activity_20": 24.239124, "activity_30": 24.519348}, "trend_signal": 0, "fair_value": 35.159953, "relative_strength": -6.649535, "rate_of_change": -0.08965520005120003, "market_dynamics": 0.271366, "expectation": {"probability": 44.854, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.894766, "high": 26.250029, "low": 23.467131, "close": 23.6645, "volume": 991607}, "trend_line": 25.079063, "activity_lines": {"activity_5": 24.343, "activity_10": 24.119345, "activity_20": 24.175772, "activity_30": 24.421534}, "trend_signal": 0, "fair_value": 34.898056, "relative_strength": -16.564033, "rate_of_change": -0.4033418230610372, "market_dynamics": 0.405656, "expectation": {"probability": 50.9327, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.338835, "high": 23.536203, "low": 22.347058, "close": 22.7339, "volume": 852080}, "trend_line": 24.956867, "activity_lines": {"activity_5": 23.826027, "activity_10": 23.880185, "activity_20": 24.02861, "activity_30": 24.270233}, "trend_signal": 0, "fair_value": 34.702482, "relative_strength": -21.13096, "rate_of_change": -0.4872430840019916, "market_dynamics": 0.447473, "expectation": {"probability": 50.3944, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.569121, "high": 26.378338, "low": 22.539515, "close": 25.6086, "volume": 1154304}, "trend_line": 24.767373, "activity_lines": {"activity_5": 24.375567, "activity_10": 24.207113, "activity_20": 24.163809, "activity_30": 24.31228}, "trend_signal": 0, "fair_value": 34.50831, "relative_strength": -11.49314, "rate_of_change": -0.7592860113410864, "market_dynamics": 0.87015, "expectation": {"probability": 44.6058, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.151343, "high": 26.803252, "low": 24.947395, "close": 24.977, "volume": 766015}, "trend_line": 24.58369, "activity_lines": {"activity_5": 24.59352, "activity_10": 24.37742, "activity_20": 24.234301, "activity_30": 24.325804}, "trend_signal": 0, "fair_value": 34.387638, "relative_strength": -12.165384, "rate_of_change": -0.741632953967296, "market_dynamics": 0.823444, "expectation": {"probability": 47.5376, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.016488, "high": 26.023069, "low": 24.197408, "close": 25.6382, "volume": 568450}, "trend_line": 24.53694, "activity_lines": {"activity_5": 24.93714, "activity_10": 24.640316, "activity_20": 24.366957, "activity_30": 24.393837}, "trend_signal": 0, "fair_value": 34.257233, "relative_strength": -9.776848, "rate_of_change": -0.19016673249621763, "market_dynamics": 0.916331, "expectation": {"probability": 44.817, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.598742, "high": 26.773087, "low": 25.371866, "close": 25.7369, "volume": 731695}, "trend_line": 24.501573, "activity_lines": {"activity_5": 25.341293, "activity_10": 24.886135, "activity_20": 24.507533, "activity_30": 24.471254}, "trend_signal": 0, "fair_value": 34.143185, "relative_strength": -7.657254, "rate_of_change": -0.1441377775712897, "market_dynamics": 1.189998, "expectation": {"probability": 45.5351, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.65795, "high": 26.23032, "low": 24.197421, "close": 24.454, "volume": 381732}, "trend_line": 24.50662, "activity_lines": {"activity_5": 25.179653, "activity_10": 24.857431, "activity_20": 24.518476, "activity_30": 24.468185}, "trend_signal": 0, "fair_value": 34.027079, "relative_strength": -15.365661, "rate_of_change": 0.020598677480834122, "market_dynamics": 0.960294, "expectation": {"probability": 50.6921, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.046119, "high": 25.894806, "low": 24.91783, "close": 25.6777, "volume": 426344}, "trend_line": 24.532713, "activity_lines": {"activity_5": 25.31124, "activity_10": 25.049475, "activity_20": 24.646531, "activity_30": 24.543738}, "trend_signal": 1, "fair_value": 33.903942, "relative_strength": -11.353437, "rate_of_change": 0.10647327130383331, "market_dynamics": 0.974805, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.677642, "high": 26.690241, "low": 25.470405, "close": 26.1908, "volume": 379540}, "trend_line": 24.597917, "activity_lines": {"activity_5": 25.609253, "activity_10": 25.300538, "activity_20": 24.81605, "activity_30": 24.650712}, "trend_signal": 1, "fair_value": 33.768594, "relative_strength": -8.896867, "rate_of_change": 0.2657838943454718, "market_dynamics": 0.987121, "expectation": {"probability": 41.4354, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.835544, "high": 27.0839, "low": 25.741794, "close": 27.0839, "volume": 370101}, "trend_line": 24.61198, "activity_lines": {"activity_5": 26.124047, "activity_10": 25.666078, "activity_20": 25.053554, "activity_30": 24.811098}, "trend_signal": 1, "fair_value": 33.637401, "relative_strength": -5.485332, "rate_of_change": 0.057171507652457564, "market_dynamics": 0.993736, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.284582, "high": 27.48465, "low": 25.890045, "close": 25.9465, "volume": 175987}, "trend_line": 24.654317, "activity_lines": {"activity_5": 26.163327, "activity_10": 25.806069, "activity_20": 25.173204, "activity_30": 24.897196}, "trend_signal": 1, "fair_value": 33.497383, "relative_strength": -10.271195, "rate_of_change": 0.1720178547195303, "market_dynamics": 1.035524, "expectation": {"probability": 45.2327, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.751373, "high": 26.850758, "low": 25.503763, "close": 26.2664, "volume": 272112}, "trend_line": 24.71201, "activity_lines": {"activity_5": 26.295267, "activity_10": 25.962733, "activity_20": 25.319812, "activity_30": 25.001201}, "trend_signal": 1, "fair_value": 33.38309, "relative_strength": -7.815413, "rate_of_change": 0.23400769934125715, "market_dynamics": 1.017117, "expectation": {"probability": 42.5245, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.34564, "high": 27.167703, "low": 25.107593, "close": 26.0287, "volume": 437425}, "trend_line": 24.757893, "activity_lines": {"activity_5": 26.227147, "activity_10": 26.011951, "activity_20": 25.438331, "activity_30": 25.086149}, "trend_signal": 1, "fair_value": 33.303381, "relative_strength": -9.335345, "rate_of_change": 0.18567085396938532, "market_dynamics": 0.994443, "expectation": {"probability": 45.4464, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.731501, "high": 26.494135, "low": 22.799813, "close": 22.9979, "volume": 670235}, "trend_line": 24.697573, "activity_lines": {"activity_5": 25.12536, "activity_10": 25.502476, "activity_20": 25.255259, "activity_30": 24.972601}, "trend_signal": 1, "fair_value": 33.199003, "relative_strength": -19.117168, "rate_of_change": -0.2436394728743711, "market_dynamics": 0.52815, "expectation": {"probability": 50.6569, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.394148, "high": 25.196745, "low": 23.374339, "close": 24.6421, "volume": 363909}, "trend_line": 24.674733, "activity_lines": {"activity_5": 24.7845, "activity_10": 25.327931, "activity_20": 25.230965, "activity_30": 24.969022}, "trend_signal": 1, "fair_value": 33.124371, "relative_strength": -12.684899, "rate_of_change": -0.09247872250442844, "market_dynamics": 0.27521, "expectation": {"probability": 46.8648, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.384544, "high": 25.513641, "low": 24.167638, "close": 24.2855, "volume": 232563}, "trend_line": 24.678513, "activity_lines": {"activity_5": 24.48756, "activity_10": 25.10666, "activity_20": 25.16828, "activity_30": 24.94391}, "trend_signal": 0, "fair_value": 33.059374, "relative_strength": -13.892554, "rate_of_change": 0.015319314701395175, "market_dynamics": -0.108973, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.245884, "high": 25.969243, "low": 23.255448, "close": 23.3743, "volume": 687647}, "trend_line": 24.63854, "activity_lines": {"activity_5": 23.99762, "activity_10": 24.746105, "activity_20": 25.014917, "activity_30": 24.859767}, "trend_signal": 0, "fair_value": 32.974174, "relative_strength": -16.580968, "rate_of_change": -0.16197491315623358, "market_dynamics": -0.540785, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.314815, "high": 23.800128, "low": 20.601026, "close": 20.9972, "volume": 1649592}, "trend_line": 24.534343, "activity_lines": {"activity_5": 22.90812, "activity_10": 23.972982, "activity_20": 24.639848, "activity_30": 24.624842}, "trend_signal": 0, "fair_value": 32.864538, "relative_strength": -23.664772, "rate_of_change": -0.4229024934107265, "market_dynamics": -0.615, "expectation": {"probability": 50.1074, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.779339, "high": 21.660827, "low": 20.333643, "close": 20.918, "volume": 524526}, "trend_line": 24.47809, "activity_lines": {"activity_5": 22.127653, "activity_10": 23.270558, "activity_20": 24.270549, "activity_30": 24.39153}, "trend_signal": 0, "fair_value": 32.724874, "relative_strength": -24.350913, "rate_of_change": -0.22928268346129385, "market_dynamics": -0.865933, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.027002, "high": 21.245393, "low": 20.303982, "close": 20.5714, "volume": 857142}, "trend_line": 24.32772, "activity_lines": {"activity_5": 21.370313, "activity_10": 22.600985, "activity_20": 23.880802, "activity_30": 24.139485}, "trend_signal": 0, "fair_value": 32.595762, "relative_strength": -24.84995, "rate_of_change": -0.6143044657487668, "market_dynamics": -0.984932, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.017076, "high": 22.29474, "low": 20.264344, "close": 21.9778, "volume": 691483}, "trend_line": 24.219987, "activity_lines": {"activity_5": 21.353153, "activity_10": 22.305531, "activity_20": 23.6511, "activity_30": 23.987877}, "trend_signal": 0, "fair_value": 32.41861, "relative_strength": -17.6426, "rate_of_change": -0.44284051279774533, "market_dynamics": -0.977559, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.780077, "high": 23.473384, "low": 21.413273, "close": 23.0574, "volume": 891649}, "trend_line": 24.151177, "activity_lines": {"activity_5": 21.849707, "activity_10": 22.278525, "activity_20": 23.532249, "activity_30": 23.912872}, "trend_signal": 0, "fair_value": 32.25167, "relative_strength": -11.714444, "rate_of_change": -0.28410419873470266, "market_dynamics": -0.850019, "expectation": {"probability": 47.6428, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.581947, "high": 26.097897, "low": 21.769789, "close": 25.8801, "volume": 857926}, "trend_line": 24.23683, "activity_lines": {"activity_5": 23.308287, "activity_10": 22.823084, "activity_20": 23.680685, "activity_30": 24.024415}, "trend_signal": 0, "fair_value": 32.094153, "relative_strength": 1.304429, "rate_of_change": 0.3546535226833899, "market_dynamics": -0.461359, "expectation": {"probability": 42.1721, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.45, "high": 26.6401, "low": 24.45, "close": 26.51, "volume": 786468}, "trend_line": 24.338583, "activity_lines": {"activity_5": 24.651307, "activity_10": 23.484871, "activity_20": 23.88782, "activity_30": 24.171071}, "trend_signal": 0, "fair_value": 31.987308, "relative_strength": 6.464522, "rate_of_change": 0.4198280055601275, "market_dynamics": -0.096318, "expectation": {"probability": 43.1326, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.6, "high": 26.42, "low": 23.42, "close": 23.57, "volume": 576404}, "trend_line": 24.333853, "activity_lines": {"activity_5": 24.641527, "activity_10": 23.548256, "activity_20": 23.807654, "activity_30": 24.121485}, "trend_signal": 0, "fair_value": 31.85498, "relative_strength": -7.26765, "rate_of_change": -0.019434163443280854, "market_dynamics": 0.050406, "expectation": {"probability": 48.807, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.78, "high": 23.91, "low": 21.18, "close": 21.65, "volume": 810273}, "trend_line": 24.27328, "activity_lines": {"activity_5": 23.79184, "activity_10": 23.282044, "activity_20": 23.55448, "activity_30": 23.948334}, "trend_signal": 0, "fair_value": 31.698614, "relative_strength": -16.713907, "rate_of_change": -0.24892482090691326, "market_dynamics": 0.060059, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.01, "high": 22.05, "low": 19.23, "close": 19.31, "volume": 763768}, "trend_line": 24.10501, "activity_lines": {"activity_5": 22.184007, "activity_10": 22.638295, "activity_20": 23.09791, "activity_30": 23.628122}, "trend_signal": 0, "fair_value": 31.540753, "relative_strength": -28.029071, "rate_of_change": -0.6932314050676287, "market_dynamics": -0.239203, "expectation": {"probability": 48.7009, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.5, "high": 20.86, "low": 19.07, "close": 20.2, "volume": 652517}, "trend_line": 23.98525, "activity_lines": {"activity_5": 21.122667, "activity_10": 22.23026, "activity_20": 22.750597, "activity_30": 23.376186}, "trend_signal": 0, "fair_value": 31.401128, "relative_strength": -24.306206, "rate_of_change": -0.4968261784583347, "market_dynamics": -0.510056, "expectation": {"probability": 48.2088, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.49, "high": 20.88, "low": 19.21, "close": 19.53, "volume": 1024154}, "trend_line": 23.85105, "activity_lines": {"activity_5": 20.216667, "activity_10": 21.714902, "activity_20": 22.365559, "activity_30": 23.08875}, "trend_signal": 0, "fair_value": 31.251256, "relative_strength": -26.886203, "rate_of_change": -0.5595105325147741, "market_dynamics": -0.650551, "expectation": {"probability": 48.7048, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.63, "high": 20.12, "low": 18.7, "close": 19.46, "volume": 654824}, "trend_line": 23.631293, "activity_lines": {"activity_5": 19.752667, "activity_10": 21.212053, "activity_20": 22.005572, "activity_30": 22.805457}, "trend_signal": 0, "fair_value": 31.092983, "relative_strength": -28.144432, "rate_of_change": -0.9213724343372778, "market_dynamics": -0.786146, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.12, "high": 21.109, "low": 18.9, "close": 21.06, "volume": 493897}, "trend_line": 23.544477, "activity_lines": {"activity_5": 20.096, "activity_10": 21.02032, "activity_20": 21.83427, "activity_30": 22.639567}, "trend_signal": 0, "fair_value": 30.924022, "relative_strength": -21.877336, "rate_of_change": -0.36737727385462526, "market_dynamics": -0.693119, "expectation": {"probability": 46.531, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.85, "high": 21.02, "low": 18.93, "close": 19.24, "volume": 661758}, "trend_line": 23.428013, "activity_lines": {"activity_5": 19.872, "activity_10": 20.514365, "activity_20": 21.512905, "activity_30": 22.361859}, "trend_signal": 0, "fair_value": 30.730292, "relative_strength": -28.464727, "rate_of_change": -0.49465528582351, "market_dynamics": -0.676808, "expectation": {"probability": 47.4784, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.02, "high": 20.23, "low": 18.68, "close": 20.03, "volume": 504115}, "trend_line": 23.24206, "activity_lines": {"activity_5": 19.916, "activity_10": 20.221455, "activity_20": 21.300236, "activity_30": 22.142632}, "trend_signal": 0, "fair_value": 30.570121, "relative_strength": -25.968244, "rate_of_change": -0.7937207478927101, "market_dynamics": -0.658575, "expectation": {"probability": 46.4832, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c987b84a-0779-4a35-8e57-067c328dc693/", "share_image": "https://sharemaestro.com/terminal/c987b84a-0779-4a35-8e57-067c328dc693/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}