{"ticker": {"uuid": "c98bcf59-495d-4a4a-9a0d-e97f4e588ed0", "symbol": "WTAI", "name": "WisdomTree Artificial Intelligence UCITS ETF - USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTAI rose 42.16%, moving from 74.32 to 105.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 25.70 and has improved across the 12-week window. Market Dynamics is 1.92 on the latest week. Expectation is positive at 56.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "105.65"}, {"label": "12-Week Change", "value": "42.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.02%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.70"}, {"label": "Market Dynamics", "value": "1.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.879997, "high": 106.540001, "low": 101.82, "close": 105.650002, "volume": 150821}, "trend_line": 78.739668, "activity_lines": {"activity_5": 99.622002, "activity_10": 93.173275, "activity_20": 85.701001, "activity_30": 82.548238}, "trend_signal": 1, "fair_value": 62.381702, "relative_strength": 25.695363, "rate_of_change": 1.1410645834276911, "market_dynamics": 1.917035, "expectation": {"probability": 56.0158, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.564999, "high": 50.41, "low": 48.919998, "close": 49.845001, "volume": 101957}, "trend_line": 43.394333, "activity_lines": {"activity_5": 48.421999, "activity_10": 46.164999, "activity_20": 45.370476, "activity_30": 44.585698}, "trend_signal": 1, "fair_value": 47.175032, "relative_strength": 2.508252, "rate_of_change": 0.5666302346987117, "market_dynamics": 0.726701, "expectation": {"probability": 51.8354, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.16, "high": 52.66, "low": 49.855, "close": 51.990002, "volume": 114484}, "trend_line": 43.751833, "activity_lines": {"activity_5": 50.042334, "activity_10": 47.432909, "activity_20": 46.025714, "activity_30": 45.140258}, "trend_signal": 1, "fair_value": 47.291699, "relative_strength": 4.323163, "rate_of_change": 0.8238402926944275, "market_dynamics": 1.21471, "expectation": {"probability": 52.1529, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.919998, "high": 51.990002, "low": 48.459999, "close": 48.575001, "volume": 80676}, "trend_line": 43.993833, "activity_lines": {"activity_5": 49.868667, "activity_10": 47.941273, "activity_20": 46.315428, "activity_30": 45.45143}, "trend_signal": 1, "fair_value": 47.388974, "relative_strength": 0.037328, "rate_of_change": 0.5531196830084911, "market_dynamics": 1.185706, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.775002, "high": 50.77, "low": 47.970001, "close": 50.610001, "volume": 83866}, "trend_line": 44.286833, "activity_lines": {"activity_5": 50.176334, "activity_10": 48.740273, "activity_20": 46.791333, "activity_30": 45.878279}, "trend_signal": 1, "fair_value": 47.492532, "relative_strength": 0.653145, "rate_of_change": 0.6660024372052311, "market_dynamics": 1.129577, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.599998, "high": 51.400002, "low": 49.540001, "close": 50.23, "volume": 67168}, "trend_line": 44.6075, "activity_lines": {"activity_5": 50.209334, "activity_10": 49.337455, "activity_20": 47.205238, "activity_30": 46.26171}, "trend_signal": 1, "fair_value": 47.590673, "relative_strength": 1.82274, "rate_of_change": 0.7240684832893791, "market_dynamics": 1.013039, "expectation": {"probability": 51.1637, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.494999, "high": 51.93, "low": 49.305, "close": 51.450001, "volume": 91980}, "trend_line": 45.023166, "activity_lines": {"activity_5": 50.609334, "activity_10": 49.995364, "activity_20": 47.713762, "activity_30": 46.703161}, "trend_signal": 1, "fair_value": 47.701955, "relative_strength": 1.412679, "rate_of_change": 0.9318298492406021, "market_dynamics": 0.90289, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.07, "high": 53.52, "low": 50.869999, "close": 52.150002, "volume": 106489}, "trend_line": 45.5105, "activity_lines": {"activity_5": 51.135668, "activity_10": 50.595364, "activity_20": 48.256834, "activity_30": 47.162957}, "trend_signal": 1, "fair_value": 47.817243, "relative_strength": 2.527713, "rate_of_change": 1.0824072212069604, "market_dynamics": 1.061828, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.950001, "high": 54.66, "low": 51.720001, "close": 53.849998, "volume": 85597}, "trend_line": 46.0665, "activity_lines": {"activity_5": 52.218, "activity_10": 51.322728, "activity_20": 48.933119, "activity_30": 47.700989}, "trend_signal": 1, "fair_value": 47.944455, "relative_strength": 3.832277, "rate_of_change": 1.221696092110606, "market_dynamics": 1.123525, "expectation": {"probability": 53.1651, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.889999, "high": 55.0, "low": 51.459999, "close": 51.959999, "volume": 111446}, "trend_line": 46.494833, "activity_lines": {"activity_5": 52.318666, "activity_10": 51.556818, "activity_20": 49.385476, "activity_30": 48.081215}, "trend_signal": 1, "fair_value": 48.048686, "relative_strength": 3.752137, "rate_of_change": 0.9298145072883811, "market_dynamics": 1.268649, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.169998, "high": 52.419998, "low": 48.5, "close": 48.575001, "volume": 87347}, "trend_line": 46.7575, "activity_lines": {"activity_5": 51.201, "activity_10": 51.110546, "activity_20": 49.479976, "activity_30": 48.215419}, "trend_signal": 1, "fair_value": 48.132468, "relative_strength": -1.512424, "rate_of_change": 0.5649380437606915, "market_dynamics": 1.01874, "expectation": {"probability": 52.6987, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.869999, "high": 49.400002, "low": 47.125, "close": 47.610001, "volume": 64095}, "trend_line": 46.973333, "activity_lines": {"activity_5": 49.872, "activity_10": 50.508091, "activity_20": 49.462, "activity_30": 48.270419}, "trend_signal": 1, "fair_value": 48.208622, "relative_strength": -1.271847, "rate_of_change": 0.46160081270383657, "market_dynamics": 0.540984, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.919998, "high": 50.849998, "low": 47.860001, "close": 49.040001, "volume": 44608}, "trend_line": 47.157, "activity_lines": {"activity_5": 49.275667, "activity_10": 50.206273, "activity_20": 49.574548, "activity_30": 48.403753}, "trend_signal": 1, "fair_value": 48.286859, "relative_strength": 0.497255, "rate_of_change": 0.3910026993400699, "market_dynamics": 0.039505, "expectation": {"probability": 51.2872, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.355, "high": 51.849998, "low": 49.355, "close": 51.810001, "volume": 56074}, "trend_line": 47.318167, "activity_lines": {"activity_5": 49.810001, "activity_10": 50.461728, "activity_20": 49.928643, "activity_30": 48.703946}, "trend_signal": 1, "fair_value": 48.395, "relative_strength": 4.752717, "rate_of_change": 0.34176686388024274, "market_dynamics": -0.396515, "expectation": {"probability": 54.343, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.849998, "high": 52.400002, "low": 50.599998, "close": 50.889999, "volume": 49714}, "trend_line": 47.508167, "activity_lines": {"activity_5": 50.173667, "activity_10": 50.491091, "activity_20": 50.158929, "activity_30": 48.934387}, "trend_signal": 1, "fair_value": 48.495417, "relative_strength": 4.647828, "rate_of_change": 0.40153710941507453, "market_dynamics": -0.619498, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.790001, "high": 51.5, "low": 50.27, "close": 50.48, "volume": 65517}, "trend_line": 47.6675, "activity_lines": {"activity_5": 50.472, "activity_10": 50.440818, "activity_20": 50.314072, "activity_30": 49.126118}, "trend_signal": 1, "fair_value": 48.588558, "relative_strength": 1.725798, "rate_of_change": 0.335380230519095, "market_dynamics": -0.63119, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.529999, "high": 50.73, "low": 48.855, "close": 49.189999, "volume": 67495}, "trend_line": 47.817, "activity_lines": {"activity_5": 50.213333, "activity_10": 50.151455, "activity_20": 50.302976, "activity_30": 49.224344}, "trend_signal": 1, "fair_value": 48.675641, "relative_strength": 0.438908, "rate_of_change": 0.3136308805790178, "market_dynamics": -0.646614, "expectation": {"probability": 51.3829, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.105, "high": 50.23, "low": 48.505001, "close": 49.924999, "volume": 41974}, "trend_line": 47.943667, "activity_lines": {"activity_5": 50.094333, "activity_10": 50.036818, "activity_20": 50.324143, "activity_30": 49.360344}, "trend_signal": 1, "fair_value": 48.758301, "relative_strength": 3.361145, "rate_of_change": 0.26489951272559475, "market_dynamics": -0.71009, "expectation": {"probability": 52.0177, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.119999, "high": 50.32, "low": 48.540001, "close": 49.474998, "volume": 30946}, "trend_line": 48.105333, "activity_lines": {"activity_5": 49.766332, "activity_10": 49.880818, "activity_20": 50.265452, "activity_30": 49.45914}, "trend_signal": 1, "fair_value": 48.825352, "relative_strength": 4.218824, "rate_of_change": 0.3371999058812165, "market_dynamics": -0.767282, "expectation": {"probability": 50.4713, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.775002, "high": 50.630001, "low": 49.110001, "close": 49.514999, "volume": 57689}, "trend_line": 48.272167, "activity_lines": {"activity_5": 49.607332, "activity_10": 49.811636, "activity_20": 50.192214, "activity_30": 49.550086}, "trend_signal": 1, "fair_value": 48.889134, "relative_strength": 2.85221, "rate_of_change": 0.3468097809446647, "market_dynamics": -0.788826, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.154999, "high": 49.895, "low": 47.32, "close": 47.439999, "volume": 43833}, "trend_line": 48.378333, "activity_lines": {"activity_5": 48.848332, "activity_10": 49.409636, "activity_20": 49.916, "activity_30": 49.496398}, "trend_signal": 1, "fair_value": 48.943814, "relative_strength": 1.843086, "rate_of_change": 0.2199321194757937, "market_dynamics": -0.891069, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.404999, "high": 47.855, "low": 45.764999, "close": 46.345001, "volume": 63203}, "trend_line": 48.375833, "activity_lines": {"activity_5": 47.927, "activity_10": 48.829181, "activity_20": 49.545952, "activity_30": 49.365215}, "trend_signal": 0, "fair_value": 49.000545, "relative_strength": -0.132939, "rate_of_change": -0.005167602612511941, "market_dynamics": -0.995286, "expectation": {"probability": 55.006, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.82, "high": 48.900002, "low": 45.709999, "close": 48.865002, "volume": 50794}, "trend_line": 48.525833, "activity_lines": {"activity_5": 48.035334, "activity_10": 48.729909, "activity_20": 49.432571, "activity_30": 49.396774}, "trend_signal": 0, "fair_value": 49.057949, "relative_strength": 0.178562, "rate_of_change": 0.3100721800490724, "market_dynamics": -1.015585, "expectation": {"probability": 53.2518, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.965, "high": 49.700001, "low": 48.224998, "close": 48.974998, "volume": 56458}, "trend_line": 48.684667, "activity_lines": {"activity_5": 48.251, "activity_10": 48.653818, "activity_20": 49.344547, "activity_30": 49.425753}, "trend_signal": 0, "fair_value": 49.112916, "relative_strength": 1.029298, "rate_of_change": 0.32731844088075485, "market_dynamics": -1.038477, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.195, "high": 51.419998, "low": 48.805, "close": 50.91, "volume": 84373}, "trend_line": 48.938, "activity_lines": {"activity_5": 49.145, "activity_10": 48.981091, "activity_20": 49.438905, "activity_30": 49.569322}, "trend_signal": 1, "fair_value": 49.161923, "relative_strength": 1.420652, "rate_of_change": 0.5203547967166027, "market_dynamics": -0.598611, "expectation": {"probability": 50.1791, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.009998, "high": 51.880001, "low": 50.790001, "close": 51.240002, "volume": 46441}, "trend_line": 49.267, "activity_lines": {"activity_5": 50.056001, "activity_10": 49.368, "activity_20": 49.563262, "activity_30": 49.717839}, "trend_signal": 1, "fair_value": 49.196186, "relative_strength": 2.226596, "rate_of_change": 0.6722792104295243, "market_dynamics": -0.260969, "expectation": {"probability": 50.0673, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.040001, "high": 53.16, "low": 50.709999, "close": 53.139999, "volume": 62370}, "trend_line": 49.662833, "activity_lines": {"activity_5": 51.347, "activity_10": 50.086545, "activity_20": 49.863762, "activity_30": 49.96771}, "trend_signal": 1, "fair_value": 49.234519, "relative_strength": 4.169451, "rate_of_change": 0.8034444963159846, "market_dynamics": 0.187037, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.18, "high": 54.119999, "low": 52.689999, "close": 53.889999, "volume": 68826}, "trend_line": 50.054, "activity_lines": {"activity_5": 52.435, "activity_10": 50.869636, "activity_20": 50.227643, "activity_30": 50.24043}, "trend_signal": 1, "fair_value": 49.28125, "relative_strength": 3.868966, "rate_of_change": 0.7876453604650443, "market_dynamics": 0.622237, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.110001, "high": 56.869999, "low": 54.0, "close": 56.77, "volume": 88129}, "trend_line": 50.425667, "activity_lines": {"activity_5": 54.148, "activity_10": 52.104273, "activity_20": 50.857524, "activity_30": 50.67372}, "trend_signal": 1, "fair_value": 49.341218, "relative_strength": 9.25288, "rate_of_change": 0.7425320653693912, "market_dynamics": 0.897504, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.470001, "high": 56.799999, "low": 55.689999, "close": 56.169998, "volume": 61686}, "trend_line": 50.685, "activity_lines": {"activity_5": 55.141332, "activity_10": 53.097181, "activity_20": 51.416357, "activity_30": 51.044322}, "trend_signal": 1, "fair_value": 49.391218, "relative_strength": 7.834992, "rate_of_change": 0.5142876940031456, "market_dynamics": 1.129665, "expectation": {"probability": 46.8723, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.799999, "high": 56.990002, "low": 55.860001, "close": 55.939999, "volume": 30606}, "trend_line": 50.895167, "activity_lines": {"activity_5": 55.707332, "activity_10": 53.927272, "activity_20": 51.933238, "activity_30": 51.383355}, "trend_signal": 1, "fair_value": 49.440032, "relative_strength": 7.066854, "rate_of_change": 0.4146532504685774, "market_dynamics": 1.124632, "expectation": {"probability": 46.7566, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.34, "high": 56.470001, "low": 52.599998, "close": 53.119999, "volume": 82505}, "trend_line": 51.004333, "activity_lines": {"activity_5": 55.019999, "activity_10": 54.09009, "activity_20": 52.146476, "activity_30": 51.526892}, "trend_signal": 1, "fair_value": 49.456634, "relative_strength": 1.155495, "rate_of_change": 0.21449187896367816, "market_dynamics": 1.0827, "expectation": {"probability": 45.5256, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.009998, "high": 54.950001, "low": 52.720001, "close": 54.369999, "volume": 55976}, "trend_line": 51.083667, "activity_lines": {"activity_5": 54.750666, "activity_10": 54.356999, "activity_20": 52.452523, "activity_30": 51.744032}, "trend_signal": 1, "fair_value": 49.470993, "relative_strength": 3.19698, "rate_of_change": 0.15554364763479173, "market_dynamics": 0.807422, "expectation": {"probability": 46.9807, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.439999, "high": 55.779999, "low": 53.279999, "close": 55.490002, "volume": 54897}, "trend_line": 51.314167, "activity_lines": {"activity_5": 54.822667, "activity_10": 54.727454, "activity_20": 52.839857, "activity_30": 52.028312}, "trend_signal": 1, "fair_value": 49.476699, "relative_strength": 5.695188, "rate_of_change": 0.4512205437405253, "market_dynamics": 0.673989, "expectation": {"probability": 47.0815, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.529999, "high": 57.91, "low": 56.43, "close": 56.93, "volume": 123949}, "trend_line": 51.524833, "activity_lines": {"activity_5": 55.46, "activity_10": 55.241272, "activity_20": 53.346809, "activity_30": 52.390623}, "trend_signal": 1, "fair_value": 49.494647, "relative_strength": 7.826969, "rate_of_change": 0.4105415956572059, "market_dynamics": 0.844022, "expectation": {"probability": 48.3084, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.650002, "high": 57.68, "low": 55.299999, "close": 56.52, "volume": 71647}, "trend_line": 51.7345, "activity_lines": {"activity_5": 55.91, "activity_10": 55.571091, "activity_20": 53.785952, "activity_30": 52.712892}, "trend_signal": 1, "fair_value": 49.493365, "relative_strength": 5.75553, "rate_of_change": 0.4069241718842564, "market_dynamics": 0.921794, "expectation": {"probability": 45.427, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.580002, "high": 58.75, "low": 56.240002, "close": 58.459999, "volume": 102756}, "trend_line": 51.968166, "activity_lines": {"activity_5": 56.968, "activity_10": 56.157636, "activity_20": 54.381095, "activity_30": 53.146795}, "trend_signal": 1, "fair_value": 49.49407, "relative_strength": 7.587159, "rate_of_change": 0.45166378335540014, "market_dynamics": 1.216428, "expectation": {"probability": 47.1949, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.740002, "high": 59.689999, "low": 57.279999, "close": 59.0, "volume": 99996}, "trend_line": 52.1965, "activity_lines": {"activity_5": 57.85, "activity_10": 56.745636, "activity_20": 54.983524, "activity_30": 53.600462}, "trend_signal": 1, "fair_value": 49.506699, "relative_strength": 6.36073, "rate_of_change": 0.4393728268186409, "market_dynamics": 1.505745, "expectation": {"probability": 48.3084, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.639999, "high": 58.900002, "low": 56.400002, "close": 58.349998, "volume": 70382}, "trend_line": 52.3465, "activity_lines": {"activity_5": 58.206666, "activity_10": 57.122545, "activity_20": 55.480833, "activity_30": 53.997462}, "trend_signal": 1, "fair_value": 49.538686, "relative_strength": 1.928739, "rate_of_change": 0.2873755903173557, "market_dynamics": 1.424161, "expectation": {"probability": 46.8723, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.509998, "high": 60.810001, "low": 58.459999, "close": 60.73, "volume": 82847}, "trend_line": 52.638833, "activity_lines": {"activity_5": 59.165999, "activity_10": 57.903454, "activity_20": 56.162547, "activity_30": 54.538333}, "trend_signal": 1, "fair_value": 49.620961, "relative_strength": 5.120566, "rate_of_change": 0.5584575855119239, "market_dynamics": 1.558738, "expectation": {"probability": 49.4243, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.25, "high": 61.93, "low": 59.549999, "close": 60.900002, "volume": 99635}, "trend_line": 53.049666, "activity_lines": {"activity_5": 59.928667, "activity_10": 58.632364, "activity_20": 56.807047, "activity_30": 55.071312}, "trend_signal": 1, "fair_value": 49.678461, "relative_strength": 3.718495, "rate_of_change": 0.7804751294543398, "market_dynamics": 1.537933, "expectation": {"probability": 49.5299, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.150002, "high": 60.82, "low": 57.810001, "close": 58.150002, "volume": 94594}, "trend_line": 53.401, "activity_lines": {"activity_5": 59.482668, "activity_10": 58.771091, "activity_20": 57.125548, "activity_30": 55.400365}, "trend_signal": 1, "fair_value": 49.722051, "relative_strength": -2.494349, "rate_of_change": 0.6622737266621082, "market_dynamics": 1.2784, "expectation": {"probability": 49.7092, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.380001, "high": 60.349998, "low": 57.32, "close": 59.650002, "volume": 64050}, "trend_line": 53.754667, "activity_lines": {"activity_5": 59.557335, "activity_10": 59.091092, "activity_20": 57.530691, "activity_30": 55.803527}, "trend_signal": 1, "fair_value": 49.783269, "relative_strength": -1.185608, "rate_of_change": 0.6622853504615913, "market_dynamics": 1.138105, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.639999, "high": 60.5, "low": 59.209999, "close": 60.369999, "volume": 42921}, "trend_line": 54.04, "activity_lines": {"activity_5": 59.828668, "activity_10": 59.446, "activity_20": 57.953048, "activity_30": 56.230323}, "trend_signal": 1, "fair_value": 49.839359, "relative_strength": -1.188594, "rate_of_change": 0.5308060042488988, "market_dynamics": 0.888718, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.299999, "high": 60.419998, "low": 58.23, "close": 58.509998, "volume": 56480}, "trend_line": 54.294, "activity_lines": {"activity_5": 59.345333, "activity_10": 59.374, "activity_20": 58.144, "activity_30": 56.51871}, "trend_signal": 1, "fair_value": 49.880769, "relative_strength": -2.248458, "rate_of_change": 0.470022205773497, "market_dynamics": 0.424991, "expectation": {"probability": 50.0442, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.48, "high": 59.939999, "low": 58.400002, "close": 59.09, "volume": 41967}, "trend_line": 54.581, "activity_lines": {"activity_5": 59.203333, "activity_10": 59.378727, "activity_20": 58.354, "activity_30": 56.828129}, "trend_signal": 1, "fair_value": 49.921602, "relative_strength": -0.735062, "rate_of_change": 0.5286035289350687, "market_dynamics": 0.199382, "expectation": {"probability": 51.1301, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.77, "high": 59.09, "low": 54.68, "close": 54.720001, "volume": 93350}, "trend_line": 54.765333, "activity_lines": {"activity_5": 57.725333, "activity_10": 58.542182, "activity_20": 58.110429, "activity_30": 56.837097}, "trend_signal": 1, "fair_value": 49.941282, "relative_strength": -8.556387, "rate_of_change": 0.33772375002289295, "market_dynamics": -0.175721, "expectation": {"probability": 51.0576, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.439999, "high": 57.099998, "low": 53.950001, "close": 56.970001, "volume": 70494}, "trend_line": 55.000167, "activity_lines": {"activity_5": 57.226, "activity_10": 58.182728, "activity_20": 58.073619, "activity_30": 56.979333}, "trend_signal": 1, "fair_value": 49.978141, "relative_strength": -5.847172, "rate_of_change": 0.4288004603203989, "market_dynamics": -0.558083, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.139999, "high": 57.380001, "low": 55.490002, "close": 56.84, "volume": 32569}, "trend_line": 55.245667, "activity_lines": {"activity_5": 56.862, "activity_10": 57.836546, "activity_20": 58.009762, "activity_30": 57.098032}, "trend_signal": 1, "fair_value": 50.028109, "relative_strength": -4.515864, "rate_of_change": 0.44636228104543724, "market_dynamics": -0.794361, "expectation": {"probability": 53.1211, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.25, "high": 57.970001, "low": 56.700001, "close": 56.970001, "volume": 36060}, "trend_line": 55.494167, "activity_lines": {"activity_5": 56.776667, "activity_10": 57.541455, "activity_20": 57.957953, "activity_30": 57.20928}, "trend_signal": 1, "fair_value": 50.09657, "relative_strength": -7.239349, "rate_of_change": 0.4498090320820997, "market_dynamics": -1.026072, "expectation": {"probability": 52.2586, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.119999, "high": 58.990002, "low": 57.029999, "close": 58.310001, "volume": 53559}, "trend_line": 55.8565, "activity_lines": {"activity_5": 57.240667, "activity_10": 57.558364, "activity_20": 58.029953, "activity_30": 57.390946}, "trend_signal": 1, "fair_value": 50.171058, "relative_strength": -7.037032, "rate_of_change": 0.6529208736478549, "market_dynamics": -0.999701, "expectation": {"probability": 52.3967, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.220001, "high": 59.75, "low": 58.130001, "close": 58.779999, "volume": 42362}, "trend_line": 56.271, "activity_lines": {"activity_5": 57.913334, "activity_10": 57.707818, "activity_20": 58.135429, "activity_30": 57.579559}, "trend_signal": 1, "fair_value": 50.235064, "relative_strength": -3.708578, "rate_of_change": 0.742080151817611, "market_dynamics": -0.989829, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.84, "high": 59.220001, "low": 56.299999, "close": 56.299999, "volume": 41979}, "trend_line": 56.518833, "activity_lines": {"activity_5": 57.488666, "activity_10": 57.394909, "activity_20": 57.977762, "activity_30": 57.58143}, "trend_signal": 1, "fair_value": 50.274102, "relative_strength": -7.571585, "rate_of_change": 0.4404275737058165, "market_dynamics": -0.999684, "expectation": {"probability": 52.4277, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.48, "high": 58.5, "low": 56.48, "close": 58.450001, "volume": 33109}, "trend_line": 56.834667, "activity_lines": {"activity_5": 57.825333, "activity_10": 57.533818, "activity_20": 58.015667, "activity_30": 57.706022}, "trend_signal": 1, "fair_value": 50.320961, "relative_strength": -4.352117, "rate_of_change": 0.5588119627310819, "market_dynamics": -0.972854, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.400002, "high": 60.32, "low": 58.09, "close": 59.490002, "volume": 51392}, "trend_line": 57.120667, "activity_lines": {"activity_5": 58.401334, "activity_10": 57.896728, "activity_20": 58.138524, "activity_30": 57.877334}, "trend_signal": 1, "fair_value": 50.371987, "relative_strength": 3.3458, "rate_of_change": 0.5032139978932123, "market_dynamics": -0.897867, "expectation": {"probability": 52.9543, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.740002, "high": 60.669998, "low": 58.880001, "close": 59.369999, "volume": 50908}, "trend_line": 57.391667, "activity_lines": {"activity_5": 58.769334, "activity_10": 58.22, "activity_20": 58.237762, "activity_30": 58.022452}, "trend_signal": 1, "fair_value": 50.417436, "relative_strength": 1.14634, "rate_of_change": 0.47443423586072764, "market_dynamics": -0.699523, "expectation": {"probability": 52.773, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.150002, "high": 59.950001, "low": 58.200001, "close": 59.529999, "volume": 38446}, "trend_line": 57.604667, "activity_lines": {"activity_5": 59.12, "activity_10": 58.567273, "activity_20": 58.338667, "activity_30": 58.160409}, "trend_signal": 1, "fair_value": 50.460897, "relative_strength": 1.889906, "rate_of_change": 0.37113401846299565, "market_dynamics": -0.472964, "expectation": {"probability": 51.9411, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.259998, "high": 59.98, "low": 58.299999, "close": 59.880001, "volume": 33858}, "trend_line": 57.804333, "activity_lines": {"activity_5": 59.537334, "activity_10": 58.890727, "activity_20": 58.46781, "activity_30": 58.307204}, "trend_signal": 1, "fair_value": 50.507179, "relative_strength": 0.024798, "rate_of_change": 0.3466142769300282, "market_dynamics": -0.287075, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.130001, "high": 61.299999, "low": 60.02, "close": 60.790001, "volume": 44847}, "trend_line": 57.938333, "activity_lines": {"activity_5": 60.019334, "activity_10": 59.326728, "activity_20": 58.679429, "activity_30": 58.499828}, "trend_signal": 1, "fair_value": 50.567949, "relative_strength": -0.155987, "rate_of_change": 0.23181653181604975, "market_dynamics": -0.036632, "expectation": {"probability": 52.6422, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.689999, "high": 61.18, "low": 57.5, "close": 57.5, "volume": 64009}, "trend_line": 57.982667, "activity_lines": {"activity_5": 59.248667, "activity_10": 59.092728, "activity_20": 58.566096, "activity_30": 58.471549}, "trend_signal": 1, "fair_value": 50.597372, "relative_strength": -4.419787, "rate_of_change": 0.07651928818870092, "market_dynamics": -0.065883, "expectation": {"probability": 53.0999, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.59, "high": 58.810001, "low": 54.759998, "close": 55.950001, "volume": 77821}, "trend_line": 57.983, "activity_lines": {"activity_5": 58.094001, "activity_10": 58.567273, "activity_20": 58.320524, "activity_30": 58.340409}, "trend_signal": 1, "fair_value": 50.617756, "relative_strength": -5.709015, "rate_of_change": 0.0005743095604720912, "market_dynamics": -0.033261, "expectation": {"probability": 52.602, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.560001, "high": 57.150002, "low": 50.939999, "close": 51.34, "volume": 81881}, "trend_line": 57.923667, "activity_lines": {"activity_5": 55.630667, "activity_10": 57.246546, "activity_20": 57.659476, "activity_30": 57.911828}, "trend_signal": 0, "fair_value": 50.600064, "relative_strength": -8.418055, "rate_of_change": -0.10232826863045237, "market_dynamics": -0.212576, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.34, "high": 53.549999, "low": 46.689999, "close": 52.849998, "volume": 162099}, "trend_line": 57.873, "activity_lines": {"activity_5": 54.216666, "activity_10": 56.335636, "activity_20": 57.174667, "activity_30": 57.584495}, "trend_signal": 0, "fair_value": 50.601795, "relative_strength": -4.963981, "rate_of_change": -0.08747201726714615, "market_dynamics": -0.532043, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.07, "high": 56.310001, "low": 52.580002, "close": 55.82, "volume": 30897}, "trend_line": 57.884, "activity_lines": {"activity_5": 54.261333, "activity_10": 56.027454, "activity_20": 57.005095, "activity_30": 57.452043}, "trend_signal": 0, "fair_value": 50.626026, "relative_strength": -3.420945, "rate_of_change": 0.019007136315730627, "market_dynamics": -0.720108, "expectation": {"probability": 53.988, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.759998, "high": 57.099998, "low": 55.75, "close": 56.209999, "volume": 24359}, "trend_line": 57.86, "activity_lines": {"activity_5": 54.767333, "activity_10": 55.838, "activity_20": 56.894333, "activity_30": 57.344043}, "trend_signal": 0, "fair_value": 50.636602, "relative_strength": -4.434751, "rate_of_change": -0.04146223481445807, "market_dynamics": -0.91784, "expectation": {"probability": 54.011, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.060001, "high": 56.740002, "low": 55.0, "close": 56.119999, "volume": 46106}, "trend_line": 57.846667, "activity_lines": {"activity_5": 55.329332, "activity_10": 55.691818, "activity_20": 56.785952, "activity_30": 57.231785}, "trend_signal": 0, "fair_value": 50.637372, "relative_strength": -6.413755, "rate_of_change": -0.023043553404775194, "market_dynamics": -0.883216, "expectation": {"probability": 53.4907, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.259998, "high": 56.599998, "low": 51.41, "close": 51.490002, "volume": 49175}, "trend_line": 57.614334, "activity_lines": {"activity_5": 54.336667, "activity_10": 54.762909, "activity_20": 56.250762, "activity_30": 56.821678}, "trend_signal": 0, "fair_value": 50.613141, "relative_strength": -11.093324, "rate_of_change": -0.4016359317642226, "market_dynamics": -0.993632, "expectation": {"probability": 52.8012, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.040001, "high": 54.650002, "low": 52.029999, "close": 54.650002, "volume": 49322}, "trend_line": 57.469334, "activity_lines": {"activity_5": 54.387334, "activity_10": 54.554728, "activity_20": 56.031905, "activity_30": 56.63043}, "trend_signal": 0, "fair_value": 50.612308, "relative_strength": -6.292449, "rate_of_change": -0.2516734811166888, "market_dynamics": -1.006781, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.330002, "high": 55.5, "low": 53.59, "close": 54.490002, "volume": 80104}, "trend_line": 57.340667, "activity_lines": {"activity_5": 54.264668, "activity_10": 54.412546, "activity_20": 55.808858, "activity_30": 56.438215}, "trend_signal": 0, "fair_value": 50.60859, "relative_strength": -6.993078, "rate_of_change": -0.22388810004305965, "market_dynamics": -0.980484, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.790001, "high": 57.029999, "low": 54.549999, "close": 56.580002, "volume": 56608}, "trend_line": 57.202334, "activity_lines": {"activity_5": 54.927335, "activity_10": 54.76491, "activity_20": 55.796048, "activity_30": 56.38914}, "trend_signal": 0, "fair_value": 50.633397, "relative_strength": -5.965116, "rate_of_change": -0.24124762971453212, "market_dynamics": -0.880016, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.279999, "high": 57.0, "low": 54.810001, "close": 56.509998, "volume": 42238}, "trend_line": 57.056, "activity_lines": {"activity_5": 55.542001, "activity_10": 55.121273, "activity_20": 55.778429, "activity_30": 56.344473}, "trend_signal": 0, "fair_value": 50.659679, "relative_strength": -2.80949, "rate_of_change": -0.2558182328714123, "market_dynamics": -0.66399, "expectation": {"probability": 52.7989, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.959999, "high": 59.209999, "low": 56.18, "close": 59.139999, "volume": 57157}, "trend_line": 57.089, "activity_lines": {"activity_5": 57.007333, "activity_10": 55.945637, "activity_20": 56.019857, "activity_30": 56.478925}, "trend_signal": 0, "fair_value": 50.69391, "relative_strength": -0.370075, "rate_of_change": 0.057837913628717846, "market_dynamics": -0.31172, "expectation": {"probability": 54.4603, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.23, "high": 60.299999, "low": 58.380001, "close": 59.57, "volume": 58351}, "trend_line": 57.086333, "activity_lines": {"activity_5": 58.106, "activity_10": 56.706364, "activity_20": 56.300524, "activity_30": 56.638989}, "trend_signal": 0, "fair_value": 50.723461, "relative_strength": -2.154215, "rate_of_change": -0.0046716530329753755, "market_dynamics": 0.06565, "expectation": {"probability": 52.7403, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.43, "high": 60.139999, "low": 58.970001, "close": 60.0, "volume": 42882}, "trend_line": 57.074, "activity_lines": {"activity_5": 59.02, "activity_10": 57.423091, "activity_20": 56.606572, "activity_30": 56.826968}, "trend_signal": 0, "fair_value": 50.747308, "relative_strength": -0.264845, "rate_of_change": -0.021604120201599315, "market_dynamics": 0.392286, "expectation": {"probability": 52.8595, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.0, "high": 60.869999, "low": 57.939999, "close": 59.139999, "volume": 53462}, "trend_line": 57.095, "activity_lines": {"activity_5": 59.279999, "activity_10": 57.907455, "activity_20": 56.823333, "activity_30": 56.960258}, "trend_signal": 0, "fair_value": 50.752308, "relative_strength": -1.412425, "rate_of_change": 0.03679433717629883, "market_dynamics": 0.707403, "expectation": {"probability": 53.1103, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.700001, "high": 64.360001, "low": 58.07, "close": 64.099998, "volume": 81541}, "trend_line": 57.262, "activity_lines": {"activity_5": 61.022666, "activity_10": 59.240363, "activity_20": 57.514143, "activity_30": 57.412194}, "trend_signal": 1, "fair_value": 50.78282, "relative_strength": 9.354735, "rate_of_change": 0.29249496453279905, "market_dynamics": 0.976103, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.879997, "high": 65.209999, "low": 61.98, "close": 61.98, "volume": 71280}, "trend_line": 57.504, "activity_lines": {"activity_5": 61.552666, "activity_10": 60.042727, "activity_20": 57.980524, "activity_30": 57.716581}, "trend_signal": 1, "fair_value": 50.790385, "relative_strength": 4.477693, "rate_of_change": 0.42261883971918085, "market_dynamics": 1.160288, "expectation": {"probability": 49.905, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.049999, "high": 65.849998, "low": 61.389999, "close": 65.800003, "volume": 67229}, "trend_line": 57.798334, "activity_lines": {"activity_5": 63.166667, "activity_10": 61.348909, "activity_20": 58.799048, "activity_30": 58.251807}, "trend_signal": 1, "fair_value": 50.842628, "relative_strength": 12.945221, "rate_of_change": 0.5118496104618796, "market_dynamics": 1.320759, "expectation": {"probability": 51.3424, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.370003, "high": 67.010002, "low": 63.869999, "close": 65.220001, "volume": 63895}, "trend_line": 58.077667, "activity_lines": {"activity_5": 64.172001, "activity_10": 62.346909, "activity_20": 59.534143, "activity_30": 58.730624}, "trend_signal": 1, "fair_value": 50.892628, "relative_strength": 11.999453, "rate_of_change": 0.48328901660037676, "market_dynamics": 1.41623, "expectation": {"probability": 51.2613, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.330002, "high": 68.029999, "low": 65.18, "close": 67.480003, "volume": 48115}, "trend_line": 58.428, "activity_lines": {"activity_5": 65.582668, "activity_10": 63.560728, "activity_20": 60.463381, "activity_30": 59.337226}, "trend_signal": 1, "fair_value": 50.947885, "relative_strength": 11.220729, "rate_of_change": 0.6032146573656259, "market_dynamics": 1.313543, "expectation": {"probability": 51.3424, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.139999, "high": 69.0, "low": 67.029999, "close": 68.449997, "volume": 62065}, "trend_line": 58.766, "activity_lines": {"activity_5": 66.760667, "activity_10": 64.752727, "activity_20": 61.437476, "activity_30": 59.983807}, "trend_signal": 1, "fair_value": 51.010769, "relative_strength": 12.255127, "rate_of_change": 0.5784897651810793, "market_dynamics": 1.35121, "expectation": {"probability": 52.5671, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.949997, "high": 69.809998, "low": 64.370003, "close": 67.290001, "volume": 80878}, "trend_line": 59.049667, "activity_lines": {"activity_5": 67.262, "activity_10": 65.516728, "activity_20": 62.241572, "activity_30": 60.533742}, "trend_signal": 1, "fair_value": 51.053205, "relative_strength": 13.844708, "rate_of_change": 0.4827059864547549, "market_dynamics": 1.396822, "expectation": {"probability": 51.2613, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.760002, "high": 68.989998, "low": 67.239998, "close": 67.860001, "volume": 35010}, "trend_line": 59.435, "activity_lines": {"activity_5": 67.599334, "activity_10": 66.236182, "activity_20": 63.024, "activity_30": 61.102151}, "trend_signal": 1, "fair_value": 51.096987, "relative_strength": 13.303, "rate_of_change": 0.6525574479530982, "market_dynamics": 1.369113, "expectation": {"probability": 51.3424, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.870003, "high": 68.720001, "low": 65.879997, "close": 68.550003, "volume": 41163}, "trend_line": 59.771667, "activity_lines": {"activity_5": 68.029335, "activity_10": 66.930365, "activity_20": 63.800667, "activity_30": 61.690216}, "trend_signal": 1, "fair_value": 51.166731, "relative_strength": 14.235445, "rate_of_change": 0.5664456969798914, "market_dynamics": 1.401481, "expectation": {"probability": 52.5671, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.32, "high": 70.650002, "low": 66.300003, "close": 66.699997, "volume": 71887}, "trend_line": 60.012, "activity_lines": {"activity_5": 67.620667, "activity_10": 67.132728, "activity_20": 64.340524, "activity_30": 62.137205}, "trend_signal": 1, "fair_value": 51.230256, "relative_strength": 7.967648, "rate_of_change": 0.4020851551622271, "market_dynamics": 1.309716, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.599998, "high": 69.82, "low": 65.800003, "close": 69.300003, "volume": 78402}, "trend_line": 60.343, "activity_lines": {"activity_5": 68.130668, "activity_10": 67.670364, "activity_20": 65.078048, "activity_30": 62.736431}, "trend_signal": 1, "fair_value": 51.319615, "relative_strength": 8.439828, "rate_of_change": 0.5515563553955927, "market_dynamics": 1.266297, "expectation": {"probability": 53.5231, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.230003, "high": 70.349998, "low": 68.239998, "close": 69.769997, "volume": 139293}, "trend_line": 60.684334, "activity_lines": {"activity_5": 68.740666, "activity_10": 68.198909, "activity_20": 65.797572, "activity_30": 63.344624}, "trend_signal": 1, "fair_value": 51.432756, "relative_strength": 9.313737, "rate_of_change": 0.5656563313060277, "market_dynamics": 1.377739, "expectation": {"probability": 54.4568, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.980003, "high": 68.599998, "low": 64.459999, "close": 68.400002, "volume": 164425}, "trend_line": 60.968334, "activity_lines": {"activity_5": 68.728667, "activity_10": 68.336728, "activity_20": 66.299572, "activity_30": 63.842409}, "trend_signal": 1, "fair_value": 51.531603, "relative_strength": 6.329863, "rate_of_change": 0.4679955785623336, "market_dynamics": 1.338099, "expectation": {"probability": 54.363, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.019997, "high": 69.870003, "low": 65.870003, "close": 69.0, "volume": 66850}, "trend_line": 61.242, "activity_lines": {"activity_5": 68.880667, "activity_10": 68.536364, "activity_20": 66.793238, "activity_30": 64.360581}, "trend_signal": 1, "fair_value": 51.622308, "relative_strength": 5.58861, "rate_of_change": 0.4488657997445012, "market_dynamics": 1.144469, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.120003, "high": 69.949997, "low": 67.720001, "close": 68.010002, "volume": 45983}, "trend_line": 61.592334, "activity_lines": {"activity_5": 68.672668, "activity_10": 68.487273, "activity_20": 67.123524, "activity_30": 64.797226}, "trend_signal": 1, "fair_value": 51.719167, "relative_strength": 1.622993, "rate_of_change": 0.5720485941020929, "market_dynamics": 0.688114, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.68, "high": 70.209999, "low": 67.43, "close": 67.550003, "volume": 57903}, "trend_line": 61.979, "activity_lines": {"activity_5": 68.224002, "activity_10": 68.34491, "activity_20": 67.355572, "activity_30": 65.181592}, "trend_signal": 1, "fair_value": 51.808333, "relative_strength": -0.199627, "rate_of_change": 0.627782671785093, "market_dynamics": 0.215518, "expectation": {"probability": 55.0958, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.089996, "high": 66.519997, "low": 60.060001, "close": 61.389999, "volume": 100382}, "trend_line": 62.314, "activity_lines": {"activity_5": 65.838668, "activity_10": 67.09891, "activity_20": 66.948382, "activity_30": 65.143592}, "trend_signal": 1, "fair_value": 51.860128, "relative_strength": -9.597176, "rate_of_change": 0.5405056551412589, "market_dynamics": -0.26119, "expectation": {"probability": 53.2183, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.810001, "high": 62.02, "low": 55.830002, "close": 55.869999, "volume": 87521}, "trend_line": 62.414667, "activity_lines": {"activity_5": 62.172, "activity_10": 64.956546, "activity_20": 66.004762, "activity_30": 64.72785}, "trend_signal": 0, "fair_value": 51.889808, "relative_strength": -17.253649, "rate_of_change": 0.1615479667490474, "market_dynamics": -0.637655, "expectation": {"probability": 53.3869, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.98, "high": 56.98, "low": 53.459999, "close": 55.919998, "volume": 102383}, "trend_line": 62.418, "activity_lines": {"activity_5": 59.357333, "activity_10": 63.041273, "activity_20": 65.083524, "activity_30": 64.308839}, "trend_signal": 0, "fair_value": 51.900962, "relative_strength": -17.069343, "rate_of_change": 0.005340090975728205, "market_dynamics": -0.83083, "expectation": {"probability": 52.2793, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.919998, "high": 57.16, "low": 55.490002, "close": 56.439999, "volume": 68235}, "trend_line": 62.425667, "activity_lines": {"activity_5": 57.587999, "activity_10": 61.450182, "activity_20": 64.231238, "activity_30": 63.923161}, "trend_signal": 0, "fair_value": 51.920064, "relative_strength": -16.848368, "rate_of_change": 0.012283315710208385, "market_dynamics": -1.080375, "expectation": {"probability": 53.4107, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.630001, "high": 58.580002, "low": 53.990002, "close": 54.049999, "volume": 37451}, "trend_line": 62.356667, "activity_lines": {"activity_5": 55.793332, "activity_10": 59.61109, "activity_20": 63.16419, "activity_30": 63.382796}, "trend_signal": 0, "fair_value": 51.924872, "relative_strength": -19.454305, "rate_of_change": -0.11053145815806104, "market_dynamics": -1.232938, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.0, "high": 54.299999, "low": 46.299999, "close": 47.080002, "volume": 92076}, "trend_line": 62.209667, "activity_lines": {"activity_5": 52.575333, "activity_10": 56.782, "activity_20": 61.481191, "activity_30": 62.397205}, "trend_signal": 0, "fair_value": 51.8975, "relative_strength": -21.243294, "rate_of_change": -0.23574063058886463, "market_dynamics": -1.261048, "expectation": {"probability": 57.5928, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.200001, "high": 51.779999, "low": 43.084999, "close": 47.455002, "volume": 90158}, "trend_line": 61.969834, "activity_lines": {"activity_5": 50.436334, "activity_10": 54.433637, "activity_20": 59.904857, "activity_30": 61.445291}, "trend_signal": 0, "fair_value": 51.876442, "relative_strength": -18.845669, "rate_of_change": -0.38552368396378717, "market_dynamics": -1.305989, "expectation": {"probability": 56.9845, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.805, "high": 50.150002, "low": 46.889999, "close": 47.18, "volume": 35441}, "trend_line": 61.726167, "activity_lines": {"activity_5": 48.766667, "activity_10": 52.416091, "activity_20": 58.389691, "activity_30": 60.491108}, "trend_signal": 0, "fair_value": 51.865288, "relative_strength": -23.434642, "rate_of_change": -0.3932026024145911, "market_dynamics": -1.357032, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.365002, "high": 51.740002, "low": 46.119999, "close": 51.509998, "volume": 35485}, "trend_line": 61.557167, "activity_lines": {"activity_5": 49.123, "activity_10": 51.582545, "activity_20": 57.37281, "activity_30": 59.832}, "trend_signal": 0, "fair_value": 51.876955, "relative_strength": -19.211842, "rate_of_change": -0.273789882336282, "market_dynamics": -1.32633, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.869999, "high": 53.720001, "low": 50.490002, "close": 53.68, "volume": 34945}, "trend_line": 61.462834, "activity_lines": {"activity_5": 50.531333, "activity_10": 51.443545, "activity_20": 56.638643, "activity_30": 59.323796}, "trend_signal": 0, "fair_value": 51.914359, "relative_strength": -17.692523, "rate_of_change": -0.15324454421367198, "market_dynamics": -1.284834, "expectation": {"probability": 55.5663, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.509998, "high": 55.209999, "low": 52.400002, "close": 54.73, "volume": 40409}, "trend_line": 61.315834, "activity_lines": {"activity_5": 52.314333, "activity_10": 51.747636, "activity_20": 56.07481, "activity_30": 58.889419}, "trend_signal": 0, "fair_value": 51.962564, "relative_strength": -18.068695, "rate_of_change": -0.23916892605374893, "market_dynamics": -1.166327, "expectation": {"probability": 56.8401, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.360001, "high": 59.610001, "low": 56.959999, "close": 59.18, "volume": 55089}, "trend_line": 61.302834, "activity_lines": {"activity_5": 55.070666, "activity_10": 52.981909, "activity_20": 55.994595, "activity_30": 58.751624}, "trend_signal": 0, "fair_value": 52.043622, "relative_strength": -14.022608, "rate_of_change": -0.021201701341949014, "market_dynamics": -0.816374, "expectation": {"probability": 58.1932, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.93, "high": 58.709999, "low": 55.720001, "close": 56.450001, "volume": 58431}, "trend_line": 61.1845, "activity_lines": {"activity_5": 56.135334, "activity_10": 53.659637, "activity_20": 55.695714, "activity_30": 58.438538}, "trend_signal": 0, "fair_value": 52.100545, "relative_strength": -15.27131, "rate_of_change": -0.19303185885337254, "market_dynamics": -0.503094, "expectation": {"probability": 59.0081, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.919998, "high": 59.470001, "low": 56.740002, "close": 56.810001, "volume": 41807}, "trend_line": 61.106834, "activity_lines": {"activity_5": 56.702001, "activity_10": 54.393182, "activity_20": 55.488738, "activity_30": 58.156312}, "trend_signal": 0, "fair_value": 52.159359, "relative_strength": -15.826457, "rate_of_change": -0.12693737793068618, "market_dynamics": -0.250155, "expectation": {"probability": 56.9438, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.459999, "high": 59.689999, "low": 56.060001, "close": 59.490002, "volume": 42639}, "trend_line": 60.953167, "activity_lines": {"activity_5": 57.808668, "activity_10": 55.607273, "activity_20": 55.584096, "activity_30": 58.052}, "trend_signal": 0, "fair_value": 52.247949, "relative_strength": -12.753198, "rate_of_change": -0.25147269125413807, "market_dynamics": 0.025677, "expectation": {"probability": 55.2752, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.490002, "high": 61.029999, "low": 58.669998, "close": 59.32, "volume": 82400}, "trend_line": 60.8645, "activity_lines": {"activity_5": 58.471334, "activity_10": 56.691546, "activity_20": 55.709977, "activity_30": 57.946635}, "trend_signal": 0, "fair_value": 52.356378, "relative_strength": -10.110663, "rate_of_change": -0.14546742091350387, "market_dynamics": 0.264747, "expectation": {"probability": 59.4368, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.16, "high": 61.360001, "low": 59.099998, "close": 60.299999, "volume": 59930}, "trend_line": 60.681167, "activity_lines": {"activity_5": 59.154667, "activity_10": 57.731455, "activity_20": 55.978953, "activity_30": 57.910215}, "trend_signal": 0, "fair_value": 52.459327, "relative_strength": -7.881426, "rate_of_change": -0.30121499396199347, "market_dynamics": 0.456585, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.09, "high": 62.419998, "low": 59.82, "close": 62.07, "volume": 61112}, "trend_line": 60.576167, "activity_lines": {"activity_5": 60.353333, "activity_10": 58.859637, "activity_20": 56.455072, "activity_30": 57.999817}, "trend_signal": 0, "fair_value": 52.587276, "relative_strength": -6.143829, "rate_of_change": -0.17303556472472584, "market_dynamics": 0.659762, "expectation": {"probability": 55.7137, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.18, "high": 63.18, "low": 60.59, "close": 62.349998, "volume": 56939}, "trend_line": 60.405167, "activity_lines": {"activity_5": 61.270666, "activity_10": 59.768, "activity_20": 56.990857, "activity_30": 58.114258}, "trend_signal": 0, "fair_value": 52.696955, "relative_strength": -5.228809, "rate_of_change": -0.2822892376138612, "market_dynamics": 0.76518, "expectation": {"probability": 56.2727, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.639999, "high": 64.0, "low": 62.099998, "close": 63.209999, "volume": 58350}, "trend_line": 60.2305, "activity_lines": {"activity_5": 62.105332, "activity_10": 60.635636, "activity_20": 57.6355, "activity_30": 58.295215}, "trend_signal": 0, "fair_value": 52.820096, "relative_strength": -4.815547, "rate_of_change": -0.2891590383319352, "market_dynamics": 0.78806, "expectation": {"probability": 57.1543, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.630001, "high": 64.559998, "low": 62.049999, "close": 64.290001, "volume": 44422}, "trend_line": 60.1305, "activity_lines": {"activity_5": 63.052, "activity_10": 61.526363, "activity_20": 58.403667, "activity_30": 58.557118}, "trend_signal": 0, "fair_value": 52.935288, "relative_strength": -3.655375, "rate_of_change": -0.16602883920937303, "market_dynamics": 0.833463, "expectation": {"probability": 57.4273, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.849998, "high": 65.480003, "low": 63.23, "close": 64.449997, "volume": 52070}, "trend_line": 60.016833, "activity_lines": {"activity_5": 63.720665, "activity_10": 62.272363, "activity_20": 59.173262, "activity_30": 58.835796}, "trend_signal": 0, "fair_value": 53.051122, "relative_strength": -4.317164, "rate_of_change": -0.18903385137326237, "market_dynamics": 0.893131, "expectation": {"probability": 57.8636, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.309998, "high": 67.860001, "low": 62.880001, "close": 63.759998, "volume": 119635}, "trend_line": 59.857167, "activity_lines": {"activity_5": 63.882665, "activity_10": 62.79709, "activity_20": 59.836285, "activity_30": 59.07729}, "trend_signal": 0, "fair_value": 53.150641, "relative_strength": -3.477935, "rate_of_change": -0.26603536377869424, "market_dynamics": 1.060713, "expectation": {"probability": 58.9658, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.010002, "high": 66.019997, "low": 64.010002, "close": 65.440002, "volume": 56456}, "trend_line": 59.815167, "activity_lines": {"activity_5": 64.492, "activity_10": 63.494363, "activity_20": 60.621976, "activity_30": 59.437473}, "trend_signal": 0, "fair_value": 53.25891, "relative_strength": -4.835083, "rate_of_change": -0.07016703613786882, "market_dynamics": 1.108406, "expectation": {"probability": 57.2098, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.440002, "high": 66.989998, "low": 64.940002, "close": 66.290001, "volume": 35483}, "trend_line": 59.714833, "activity_lines": {"activity_5": 65.178667, "activity_10": 64.189272, "activity_20": 61.445762, "activity_30": 59.855204}, "trend_signal": 1, "fair_value": 53.38125, "relative_strength": -5.778482, "rate_of_change": -0.1677400649905461, "market_dynamics": 1.171322, "expectation": {"probability": 55.2439, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.169998, "high": 66.529999, "low": 62.950001, "close": 65.699997, "volume": 41711}, "trend_line": 59.579167, "activity_lines": {"activity_5": 65.463333, "activity_10": 64.653272, "activity_20": 62.155071, "activity_30": 60.241344}, "trend_signal": 1, "fair_value": 53.506474, "relative_strength": -7.866678, "rate_of_change": -0.2271897838180348, "market_dynamics": 1.14567, "expectation": {"probability": 57.1139, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.389999, "high": 66.589996, "low": 64.970001, "close": 65.540001, "volume": 48520}, "trend_line": 59.483833, "activity_lines": {"activity_5": 65.600667, "activity_10": 64.972181, "activity_20": 62.760476, "activity_30": 60.625914}, "trend_signal": 1, "fair_value": 53.646314, "relative_strength": -5.576974, "rate_of_change": -0.16001230765781124, "market_dynamics": 1.104009, "expectation": {"probability": 56.4309, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.199997, "high": 66.099998, "low": 63.919998, "close": 65.419998, "volume": 74087}, "trend_line": 59.3645, "activity_lines": {"activity_5": 65.625333, "activity_10": 65.173999, "activity_20": 63.268333, "activity_30": 61.008892}, "trend_signal": 1, "fair_value": 53.781763, "relative_strength": -4.446559, "rate_of_change": -0.20061417360242653, "market_dynamics": 1.15399, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.07, "high": 68.989998, "low": 66.019997, "close": 68.440002, "volume": 55918}, "trend_line": 59.378833, "activity_lines": {"activity_5": 66.546, "activity_10": 65.864, "activity_20": 63.976952, "activity_30": 61.594408}, "trend_signal": 1, "fair_value": 53.935513, "relative_strength": -2.262264, "rate_of_change": 0.024144059159936653, "market_dynamics": 1.226441, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.5, "high": 71.0, "low": 68.25, "close": 70.550003, "volume": 109500}, "trend_line": 59.478833, "activity_lines": {"activity_5": 67.970001, "activity_10": 66.82691, "activity_20": 64.805905, "activity_30": 62.315129}, "trend_signal": 1, "fair_value": 54.130545, "relative_strength": 1.292527, "rate_of_change": 0.16841018077940573, "market_dynamics": 1.456068, "expectation": {"probability": 54.7209, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.169998, "high": 72.449997, "low": 70.0, "close": 70.300003, "volume": 71323}, "trend_line": 59.775833, "activity_lines": {"activity_5": 69.026669, "activity_10": 67.61091, "activity_20": 65.530715, "activity_30": 63.013269}, "trend_signal": 1, "fair_value": 54.322147, "relative_strength": 0.120656, "rate_of_change": 0.4993373020617218, "market_dynamics": 1.514548, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.129997, "high": 74.25, "low": 69.970001, "close": 74.120003, "volume": 59125}, "trend_line": 60.384167, "activity_lines": {"activity_5": 71.050003, "activity_10": 68.980183, "activity_20": 66.545191, "activity_30": 63.938699}, "trend_signal": 1, "fair_value": 54.53625, "relative_strength": 4.029598, "rate_of_change": 1.0176922168529199, "market_dynamics": 1.521713, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.209999, "high": 77.32, "low": 73.919998, "close": 73.919998, "volume": 140070}, "trend_line": 60.984167, "activity_lines": {"activity_5": 72.434668, "activity_10": 70.137274, "activity_20": 67.469477, "activity_30": 64.811979}, "trend_signal": 1, "fair_value": 54.760609, "relative_strength": 6.691833, "rate_of_change": 0.9936379514848677, "market_dynamics": 1.588959, "expectation": {"probability": 54.1854, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.440002, "high": 76.5, "low": 72.230003, "close": 73.349998, "volume": 138025}, "trend_line": 61.547833, "activity_lines": {"activity_5": 73.062667, "activity_10": 71.006, "activity_20": 68.256286, "activity_30": 65.609774}, "trend_signal": 1, "fair_value": 54.975256, "relative_strength": 6.524284, "rate_of_change": 0.9242825272992541, "market_dynamics": 1.539699, "expectation": {"probability": 53.6162, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.989998, "high": 88.585503, "low": 73.230003, "close": 88.585503, "volume": 94173}, "trend_line": 62.699017, "activity_lines": {"activity_5": 78.441834, "activity_10": 74.501001, "activity_20": 70.415334, "activity_30": 67.35414}, "trend_signal": 1, "fair_value": 55.282535, "relative_strength": 25.914834, "rate_of_change": 1.8703891654479543, "market_dynamics": 1.556316, "expectation": {"probability": 53.7655, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.68, "high": 79.709999, "low": 77.470001, "close": 79.0, "volume": 53537}, "trend_line": 63.763017, "activity_lines": {"activity_5": 79.423467, "activity_10": 75.84781, "activity_20": 71.522927, "activity_30": 68.405816}, "trend_signal": 1, "fair_value": 55.537503, "relative_strength": 10.341472, "rate_of_change": 1.6969963021908303, "market_dynamics": 1.386594, "expectation": {"probability": 53.5278, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.690002, "high": 80.629997, "low": 72.019997, "close": 72.260002, "volume": 128357}, "trend_line": 64.58985, "activity_lines": {"activity_5": 77.578434, "activity_10": 75.727346, "activity_20": 71.894901, "activity_30": 68.954009}, "trend_signal": 1, "fair_value": 55.728208, "relative_strength": 1.781924, "rate_of_change": 1.296728164540898, "market_dynamics": 1.138024, "expectation": {"probability": 52.9848, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.860001, "high": 76.309998, "low": 69.800003, "close": 72.769997, "volume": 109347}, "trend_line": 65.44285, "activity_lines": {"activity_5": 76.0274, "activity_10": 75.577428, "activity_20": 72.258493, "activity_30": 69.48176}, "trend_signal": 1, "fair_value": 55.930163, "relative_strength": 0.175831, "rate_of_change": 1.3206409366177638, "market_dynamics": 0.842689, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.790001, "high": 72.980003, "low": 66.029999, "close": 67.25, "volume": 201088}, "trend_line": 65.967517, "activity_lines": {"activity_5": 72.713033, "activity_10": 74.290236, "activity_20": 72.045419, "activity_30": 69.598351}, "trend_signal": 1, "fair_value": 56.096413, "relative_strength": -4.096894, "rate_of_change": 0.8017178347214305, "market_dynamics": 0.439326, "expectation": {"probability": 54.5388, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.730003, "high": 72.029999, "low": 68.279999, "close": 71.900002, "volume": 83280}, "trend_line": 66.57485, "activity_lines": {"activity_5": 71.355334, "activity_10": 73.870137, "activity_20": 72.25187, "activity_30": 69.981092}, "trend_signal": 1, "fair_value": 56.289234, "relative_strength": 1.238365, "rate_of_change": 0.9206546306722398, "market_dynamics": 0.138707, "expectation": {"probability": 52.9087, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.129997, "high": 74.879997, "low": 70.690002, "close": 74.480003, "volume": 33784}, "trend_line": 67.233184, "activity_lines": {"activity_5": 71.970001, "activity_10": 73.894583, "activity_20": 72.662653, "activity_30": 70.491102}, "trend_signal": 1, "fair_value": 56.506349, "relative_strength": 4.967409, "rate_of_change": 0.988862911444782, "market_dynamics": -0.183159, "expectation": {"probability": 53.6826, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.959999, "high": 75.480003, "low": 72.349998, "close": 72.349998, "volume": 45392}, "trend_line": 67.672184, "activity_lines": {"activity_5": 72.176, "activity_10": 73.455755, "activity_20": 72.822055, "activity_30": 70.821219}, "trend_signal": 1, "fair_value": 56.72026, "relative_strength": 2.135497, "rate_of_change": 0.6529513759158085, "market_dynamics": -0.485349, "expectation": {"probability": 55.446, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.639999, "high": 73.150002, "low": 69.830002, "close": 72.440002, "volume": 82184}, "trend_line": 68.205184, "activity_lines": {"activity_5": 72.406001, "activity_10": 73.065473, "activity_20": 72.95241, "activity_30": 71.12882}, "trend_signal": 1, "fair_value": 56.944042, "relative_strength": -0.138108, "rate_of_change": 0.7876205088932865, "market_dynamics": -0.630532, "expectation": {"probability": 54.6151, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.139999, "high": 73.449997, "low": 72.519997, "close": 73.0, "volume": 7696}, "trend_line": 68.74485, "activity_lines": {"activity_5": 72.844667, "activity_10": 72.803919, "activity_20": 73.094765, "activity_30": 71.438163}, "trend_signal": 1, "fair_value": 57.173721, "relative_strength": 1.395577, "rate_of_change": 0.7912389767909678, "market_dynamics": -0.72002, "expectation": {"probability": 53.9664, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.410004, "high": 75.0, "low": 72.889999, "close": 74.410004, "volume": 17757}, "trend_line": 69.242184, "activity_lines": {"activity_5": 73.370002, "activity_10": 72.805092, "activity_20": 73.335406, "activity_30": 71.803657}, "trend_signal": 1, "fair_value": 57.400003, "relative_strength": 2.055276, "rate_of_change": 0.7234491020054521, "market_dynamics": -0.755599, "expectation": {"probability": 54.4184, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.459999, "high": 78.709999, "low": 75.459999, "close": 78.639999, "volume": 69273}, "trend_line": 69.886184, "activity_lines": {"activity_5": 75.138001, "activity_10": 73.833092, "activity_20": 73.940236, "activity_30": 72.409967}, "trend_signal": 1, "fair_value": 57.64324, "relative_strength": 7.274984, "rate_of_change": 0.9300688724665379, "market_dynamics": -0.630493, "expectation": {"probability": 54.9459, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.589996, "high": 79.800003, "low": 77.169998, "close": 79.099998, "volume": 91498}, "trend_line": 70.51285, "activity_lines": {"activity_5": 76.782, "activity_10": 74.951273, "activity_20": 74.527258, "activity_30": 73.004407}, "trend_signal": 1, "fair_value": 57.886606, "relative_strength": 7.949487, "rate_of_change": 0.8966951178790934, "market_dynamics": -0.477781, "expectation": {"probability": 55.4613, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.519997, "high": 79.099998, "low": 75.269997, "close": 78.080002, "volume": 91838}, "trend_line": 71.046517, "activity_lines": {"activity_5": 77.636, "activity_10": 75.759637, "activity_20": 74.952565, "activity_30": 73.49261}, "trend_signal": 1, "fair_value": 58.10808, "relative_strength": 9.10174, "rate_of_change": 0.7568365198683561, "market_dynamics": -0.263489, "expectation": {"probability": 57.1263, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.940002, "high": 80.050003, "low": 76.029999, "close": 77.139999, "volume": 113807}, "trend_line": 71.539517, "activity_lines": {"activity_5": 77.800667, "activity_10": 76.300546, "activity_20": 75.228062, "activity_30": 73.885738}, "trend_signal": 1, "fair_value": 58.301446, "relative_strength": 6.374798, "rate_of_change": 0.6939115678253577, "market_dynamics": -0.119372, "expectation": {"probability": 56.5583, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.410004, "high": 78.279999, "low": 71.309998, "close": 74.510002, "volume": 143975}, "trend_line": 71.916184, "activity_lines": {"activity_5": 76.812667, "activity_10": 76.183455, "activity_20": 75.211655, "activity_30": 74.077382}, "trend_signal": 1, "fair_value": 58.489394, "relative_strength": 2.257935, "rate_of_change": 0.5265159953484138, "market_dynamics": -0.101758, "expectation": {"probability": 55.8957, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.93, "high": 76.699997, "low": 73.389999, "close": 74.889999, "volume": 78914}, "trend_line": 72.269517, "activity_lines": {"activity_5": 75.944667, "activity_10": 76.088, "activity_20": 75.212581, "activity_30": 74.269241}, "trend_signal": 1, "fair_value": 58.67651, "relative_strength": 3.967623, "rate_of_change": 0.4913122197918512, "market_dynamics": -0.123202, "expectation": {"probability": 54.9034, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.120003, "high": 76.879997, "low": 73.339996, "close": 76.559998, "volume": 78410}, "trend_line": 72.673184, "activity_lines": {"activity_5": 75.883333, "activity_10": 76.288727, "activity_20": 75.350698, "activity_30": 74.546047}, "trend_signal": 1, "fair_value": 58.880708, "relative_strength": 4.042682, "rate_of_change": 0.5585577664785181, "market_dynamics": -0.124539, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.220001, "high": 78.139999, "low": 74.260002, "close": 75.410004, "volume": 59778}, "trend_line": 73.061517, "activity_lines": {"activity_5": 75.608001, "activity_10": 76.203819, "activity_20": 75.367672, "activity_30": 74.722616}, "trend_signal": 1, "fair_value": 59.068433, "relative_strength": 0.868806, "rate_of_change": 0.534355285713075, "market_dynamics": -0.135796, "expectation": {"probability": 56.1814, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.800003, "high": 75.739998, "low": 71.769997, "close": 74.699997, "volume": 139326}, "trend_line": 73.370184, "activity_lines": {"activity_5": 75.274, "activity_10": 75.935818, "activity_20": 75.309931, "activity_30": 74.828324}, "trend_signal": 1, "fair_value": 59.261221, "relative_strength": 6.523653, "rate_of_change": 0.4224754873348713, "market_dynamics": -0.13783, "expectation": {"probability": 55.9971, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.230003, "high": 76.360001, "low": 70.989998, "close": 74.32, "volume": 70777}, "trend_line": 73.63785, "activity_lines": {"activity_5": 74.976, "activity_10": 75.567818, "activity_20": 75.209572, "activity_30": 74.889602}, "trend_signal": 1, "fair_value": 59.452311, "relative_strength": 5.29349, "rate_of_change": 0.3648157676693376, "market_dynamics": -0.322921, "expectation": {"probability": 55.7127, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.339996, "high": 77.830002, "low": 74.25, "close": 74.290001, "volume": 41680}, "trend_line": 73.924184, "activity_lines": {"activity_5": 74.680667, "activity_10": 75.196, "activity_20": 75.174286, "activity_30": 74.931677}, "trend_signal": 1, "fair_value": 59.644843, "relative_strength": 8.499585, "rate_of_change": 0.3888407931518866, "market_dynamics": -0.542476, "expectation": {"probability": 54.8178, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.879997, "high": 75.900002, "low": 70.379997, "close": 70.730003, "volume": 44634}, "trend_line": 74.097184, "activity_lines": {"activity_5": 73.238668, "activity_10": 74.256001, "activity_20": 74.822381, "activity_30": 74.725601}, "trend_signal": 0, "fair_value": 59.800676, "relative_strength": 1.731094, "rate_of_change": 0.23402355039861084, "market_dynamics": -0.805693, "expectation": {"probability": 62.3151, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.639999, "high": 73.599998, "low": 69.339996, "close": 73.300003, "volume": 33941}, "trend_line": 74.359851, "activity_lines": {"activity_5": 73.042002, "activity_10": 73.935456, "activity_20": 74.722525, "activity_30": 74.674169}, "trend_signal": 0, "fair_value": 59.986157, "relative_strength": -0.059546, "rate_of_change": 0.3544898548371387, "market_dynamics": -1.029986, "expectation": {"probability": 64.9244, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.68, "high": 77.629997, "low": 72.620003, "close": 75.970001, "volume": 36063}, "trend_line": 74.610851, "activity_lines": {"activity_5": 73.876002, "activity_10": 74.187274, "activity_20": 74.874429, "activity_30": 74.77805}, "trend_signal": 0, "fair_value": 60.189747, "relative_strength": -0.973911, "rate_of_change": 0.3375477446828, "market_dynamics": -1.011152, "expectation": {"probability": 58.6405, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.0, "high": 83.620003, "low": 74.889999, "close": 83.489998, "volume": 42655}, "trend_line": 75.042184, "activity_lines": {"activity_5": 77.132001, "activity_10": 75.827637, "activity_20": 75.701001, "activity_30": 75.350898}, "trend_signal": 1, "fair_value": 60.447311, "relative_strength": 5.522227, "rate_of_change": 0.578110280500633, "market_dynamics": -0.707665, "expectation": {"probability": 54.3653, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.949997, "high": 87.120003, "low": 82.599998, "close": 86.900002, "volume": 74281}, "trend_line": 75.595517, "activity_lines": {"activity_5": 80.913334, "activity_10": 77.924728, "activity_20": 76.797144, "activity_30": 76.115919}, "trend_signal": 1, "fair_value": 60.73917, "relative_strength": 12.036435, "rate_of_change": 0.7373626012803611, "market_dynamics": -0.097064, "expectation": {"probability": 54.6698, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.400002, "high": 87.709999, "low": 84.400002, "close": 86.900002, "volume": 59039}, "trend_line": 76.021517, "activity_lines": {"activity_5": 83.854001, "activity_10": 79.803456, "activity_20": 77.834144, "activity_30": 76.84524}, "trend_signal": 1, "fair_value": 61.031702, "relative_strength": 10.144936, "rate_of_change": 0.5635254799567042, "market_dynamics": 0.471558, "expectation": {"probability": 54.9128, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.879997, "high": 95.050003, "low": 89.300003, "close": 94.080002, "volume": 136849}, "trend_line": 76.693517, "activity_lines": {"activity_5": 88.110001, "activity_10": 82.799638, "activity_20": 79.485668, "activity_30": 78.010304}, "trend_signal": 1, "fair_value": 61.364555, "relative_strength": 16.012342, "rate_of_change": 0.8839602608824512, "market_dynamics": 1.156505, "expectation": {"probability": 55.4297, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.040001, "high": 97.75, "low": 92.25, "close": 95.660004, "volume": 184649}, "trend_line": 77.437184, "activity_lines": {"activity_5": 91.507336, "activity_10": 85.743638, "activity_20": 81.18462, "activity_30": 79.233948}, "trend_signal": 1, "fair_value": 61.685324, "relative_strength": 17.701686, "rate_of_change": 0.9696608384773933, "market_dynamics": 1.555561, "expectation": {"probability": 55.5629, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.07, "high": 101.099998, "low": 91.93, "close": 101.010002, "volume": 178792}, "trend_line": 77.851334, "activity_lines": {"activity_5": 95.375336, "activity_10": 89.279275, "activity_20": 83.285192, "activity_30": 80.754775}, "trend_signal": 1, "fair_value": 62.022632, "relative_strength": 22.424777, "rate_of_change": 0.5348205843848767, "market_dynamics": 1.747939, "expectation": {"probability": 55.9434, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.879997, "high": 106.540001, "low": 101.82, "close": 105.650002, "volume": 150821}, "trend_line": 78.739668, "activity_lines": {"activity_5": 99.622002, "activity_10": 93.173275, "activity_20": 85.701001, "activity_30": 82.548238}, "trend_signal": 1, "fair_value": 62.381702, "relative_strength": 25.695363, "rate_of_change": 1.1410645834276911, "market_dynamics": 1.917035, "expectation": {"probability": 56.0158, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c98bcf59-495d-4a4a-9a0d-e97f4e588ed0/", "share_image": "https://sharemaestro.com/terminal/c98bcf59-495d-4a4a-9a0d-e97f4e588ed0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}