{"ticker": {"uuid": "c98d4152-ca19-45c5-9d11-3e72e9eede83", "symbol": "NPB", "name": "Northpointe Bancshares, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NPB rose 5.38%, moving from 17.83 to 18.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.67 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is undecided at 46.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "18.79"}, {"label": "12-Week Change", "value": "5.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.89%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.67"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 18.784533, "high": 19.31, "low": 18.44, "close": 18.79, "volume": 751513}, "trend_line": 17.785096, "activity_lines": {"activity_5": 18.734426, "activity_10": 18.375071, "activity_20": 18.076591, "activity_30": 17.950308}, "trend_signal": 1, "fair_value": 16.244206, "relative_strength": -0.671156, "rate_of_change": 0.3451550026655989, "market_dynamics": 0.793085, "expectation": {"probability": 46.8927, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 14.485864, "high": 14.585082, "low": 14.386646, "close": 14.386646, "volume": 2706961}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.386646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.386646, "high": 14.862893, "low": 14.1386, "close": 14.366802, "volume": 846782}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.376724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.396568, "high": 14.565239, "low": 14.1386, "close": 14.386646, "volume": 538589}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.380031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.24774, "high": 14.386646, "low": 13.394463, "close": 13.900476, "volume": 395823}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.260143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.999695, "high": 14.123717, "low": 13.404385, "close": 13.781415, "volume": 589102}, "trend_line": null, "activity_lines": {"activity_5": 14.052611, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.164397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.711962, "high": 14.709105, "low": 13.553213, "close": 14.386646, "volume": 1316985}, "trend_line": null, "activity_lines": {"activity_5": 14.126694, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.201439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.237818, "high": 14.614848, "low": 14.019538, "close": 14.436255, "volume": 357703}, "trend_line": null, "activity_lines": {"activity_5": 14.217313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.234984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.386646, "high": 14.51563, "low": 12.56103, "close": 12.799154, "volume": 604719}, "trend_line": null, "activity_lines": {"activity_5": 13.757602, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.055505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.551108, "high": 13.64747, "low": 12.332828, "close": 12.610639, "volume": 367797}, "trend_line": null, "activity_lines": {"activity_5": 13.340886, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.894964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.709857, "high": 12.709857, "low": 11.363733, "close": 11.681878, "volume": 1425792}, "trend_line": null, "activity_lines": {"activity_5": 12.700571, "activity_10": 13.288556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.673656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.54269, "high": 14.107732, "low": 11.527777, "close": 13.958602, "volume": 721207}, "trend_line": null, "activity_lines": {"activity_5": 12.959133, "activity_10": 13.340365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.69956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.889007, "high": 14.087848, "low": 13.431674, "close": 13.928775, "volume": 333895}, "trend_line": null, "activity_lines": {"activity_5": 13.23629, "activity_10": 13.394533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.718661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8397, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.759761, "high": 13.948659, "low": 13.322312, "close": 13.650399, "volume": 236335}, "trend_line": null, "activity_lines": {"activity_5": 13.454486, "activity_10": 13.406051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.71341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8514, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.918833, "high": 14.212123, "low": 13.779645, "close": 13.889007, "volume": 267370}, "trend_line": null, "activity_lines": {"activity_5": 13.695469, "activity_10": 13.474339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.725953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9079, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.809471, "high": 13.968544, "low": 13.282544, "close": 13.322312, "volume": 237079}, "trend_line": null, "activity_lines": {"activity_5": 13.662329, "activity_10": 13.4398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.699043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.501268, "high": 13.590747, "low": 13.053877, "close": 13.063819, "volume": 290369}, "trend_line": null, "activity_lines": {"activity_5": 13.433662, "activity_10": 13.366609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.659342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.083703, "high": 13.173182, "low": 12.447414, "close": 13.103587, "volume": 210081}, "trend_line": null, "activity_lines": {"activity_5": 13.277904, "activity_10": 13.324701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.62665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8501, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.232834, "high": 13.51121, "low": 12.855037, "close": 12.855037, "volume": 594844}, "trend_line": null, "activity_lines": {"activity_5": 13.094308, "activity_10": 13.261831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.583783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.944515, "high": 13.193066, "low": 12.785443, "close": 12.994225, "volume": 443050}, "trend_line": null, "activity_lines": {"activity_5": 13.010132, "activity_10": 13.223253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.552754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3604, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.874921, "high": 14.217094, "low": 12.874921, "close": 14.09779, "volume": 2349371}, "trend_line": null, "activity_lines": {"activity_5": 13.353464, "activity_10": 13.378349, "activity_20": 13.406263, "activity_30": null}, "trend_signal": 0, "fair_value": 13.580006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2222, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.127616, "high": 14.664485, "low": 13.4616, "close": 14.644601, "volume": 574204}, "trend_line": null, "activity_lines": {"activity_5": 13.827367, "activity_10": 13.588939, "activity_20": 13.507653, "activity_30": null}, "trend_signal": 0, "fair_value": 13.630701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8323, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.435819, "high": 15.410137, "low": 14.435819, "close": 14.674427, "volume": 916694}, "trend_line": null, "activity_lines": {"activity_5": 14.205826, "activity_10": 13.792479, "activity_20": 13.610656, "activity_30": null}, "trend_signal": 0, "fair_value": 13.678143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5039, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.594891, "high": 15.097952, "low": 13.609071, "close": 14.858934, "volume": 598429}, "trend_line": null, "activity_lines": {"activity_5": 14.541066, "activity_10": 14.016009, "activity_20": 13.729765, "activity_30": null}, "trend_signal": 0, "fair_value": 13.729481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.928648, "high": 15.142768, "low": 14.05225, "close": 14.520326, "volume": 605676}, "trend_line": null, "activity_lines": {"activity_5": 14.629843, "activity_10": 14.156, "activity_20": 13.814377, "activity_30": null}, "trend_signal": 0, "fair_value": 13.762433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.087, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.679671, "high": 15.207502, "low": 14.216574, "close": 14.440653, "volume": 945881}, "trend_line": null, "activity_lines": {"activity_5": 14.590322, "activity_10": 14.270027, "activity_20": 13.88845, "activity_30": null}, "trend_signal": 0, "fair_value": 13.789562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.550203, "high": 15.162686, "low": 14.360981, "close": 14.789221, "volume": 602083}, "trend_line": null, "activity_lines": {"activity_5": 14.644133, "activity_10": 14.427096, "activity_20": 13.99258, "activity_30": null}, "trend_signal": 0, "fair_value": 13.82801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1356, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.819098, "high": 16.452386, "low": 14.624896, "close": 16.123736, "volume": 989461}, "trend_line": null, "activity_lines": {"activity_5": 15.133141, "activity_10": 14.795434, "activity_20": 14.22189, "activity_30": null}, "trend_signal": 0, "fair_value": 13.913037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3201, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.163573, "high": 17.298907, "low": 16.10581, "close": 17.099725, "volume": 979041}, "trend_line": null, "activity_lines": {"activity_5": 15.850858, "activity_10": 15.286312, "activity_20": 14.536116, "activity_30": null}, "trend_signal": 0, "fair_value": 14.026848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.099725, "high": 17.866574, "low": 17.010094, "close": 17.747065, "volume": 894922}, "trend_line": null, "activity_lines": {"activity_5": 16.634969, "activity_10": 15.817712, "activity_20": 14.891514, "activity_30": null}, "trend_signal": 0, "fair_value": 14.155131, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.021702, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.657433, "high": 18.623463, "low": 17.36862, "close": 18.573668, "volume": 701316}, "trend_line": 14.302416, "activity_lines": {"activity_5": 17.479498, "activity_10": 16.412989, "activity_20": 15.301177, "activity_30": 14.768767}, "trend_signal": 1, "fair_value": 14.302416, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.329914, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.703136, "high": 18.703136, "low": 17.468211, "close": 18.095632, "volume": 800338}, "trend_line": 14.426048, "activity_lines": {"activity_5": 17.889148, "activity_10": 16.83997, "activity_20": 15.632494, "activity_30": 15.013491}, "trend_signal": 1, "fair_value": 14.424777, "relative_strength": null, "rate_of_change": 0.864413397009293, "market_dynamics": 1.296023, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.235059, "high": 18.777829, "low": 17.717188, "close": 18.404364, "volume": 1318600}, "trend_line": 14.560634, "activity_lines": {"activity_5": 18.18128, "activity_10": 17.260338, "activity_20": 15.973515, "activity_30": 15.270156}, "trend_signal": 1, "fair_value": 14.549139, "relative_strength": null, "rate_of_change": 0.9329374198671773, "market_dynamics": 1.309469, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.095632, "high": 18.484036, "low": 17.413436, "close": 17.826738, "volume": 826297}, "trend_line": 14.675304, "activity_lines": {"activity_5": 18.12883, "activity_10": 17.507866, "activity_20": 16.238211, "activity_30": 15.480873}, "trend_signal": 1, "fair_value": 14.648461, "relative_strength": null, "rate_of_change": 0.7875343889558674, "market_dynamics": 1.280987, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.866574, "high": 17.866574, "low": 16.661526, "close": 17.448293, "volume": 547348}, "trend_line": 14.793564, "activity_lines": {"activity_5": 17.901763, "activity_10": 17.632626, "activity_20": 16.446978, "activity_30": 15.659775}, "trend_signal": 1, "fair_value": 14.730809, "relative_strength": null, "rate_of_change": 0.8058436131885197, "market_dynamics": 1.119977, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.557843, "high": 18.035878, "low": 16.51214, "close": 16.581854, "volume": 465263}, "trend_line": 14.886912, "activity_lines": {"activity_5": 17.405801, "activity_10": 17.546616, "activity_20": 16.556278, "activity_30": 15.775149}, "trend_signal": 1, "fair_value": 14.783696, "relative_strength": null, "rate_of_change": 0.631004131256002, "market_dynamics": 0.798023, "expectation": {"probability": 34.7059, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.771076, "high": 17.727446, "low": 16.233286, "close": 16.655531, "volume": 584326}, "trend_line": 14.962542, "activity_lines": {"activity_5": 17.067186, "activity_10": 17.435071, "activity_20": 16.657073, "activity_30": 15.889253}, "trend_signal": 1, "fair_value": 14.835691, "relative_strength": null, "rate_of_change": 0.5080301408377945, "market_dynamics": 0.415453, "expectation": {"probability": 43.7309, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.745292, "high": 17.533188, "low": 16.087049, "close": 16.695425, "volume": 658229}, "trend_line": 15.037847, "activity_lines": {"activity_5": 16.837876, "activity_10": 17.296846, "activity_20": 16.744564, "activity_30": 16.001052}, "trend_signal": 1, "fair_value": 14.885954, "relative_strength": null, "rate_of_change": 0.5032901494946526, "market_dynamics": 0.063467, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.765238, "high": 16.765238, "low": 15.658194, "close": 15.807795, "volume": 491189}, "trend_line": 15.138135, "activity_lines": {"activity_5": 16.426618, "activity_10": 16.98684, "activity_20": 16.730414, "activity_30": 16.050726}, "trend_signal": 1, "fair_value": 14.910213, "relative_strength": null, "rate_of_change": 0.6669039790071067, "market_dynamics": -0.255238, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.857662, "high": 15.987315, "low": 15.37894, "close": 15.807795, "volume": 601052}, "trend_line": 15.244707, "activity_lines": {"activity_5": 16.149956, "activity_10": 16.700323, "activity_20": 16.702204, "activity_30": 16.09393}, "trend_signal": 1, "fair_value": 14.933228, "relative_strength": null, "rate_of_change": 0.7039968926158995, "market_dynamics": -0.413162, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.997289, "high": 16.805132, "low": 15.718034, "close": 16.785185, "volume": 943059}, "trend_line": 15.414817, "activity_lines": {"activity_5": 16.308458, "activity_10": 16.626773, "activity_20": 16.753681, "activity_30": 16.193316}, "trend_signal": 1, "fair_value": 14.979527, "relative_strength": null, "rate_of_change": 1.1158627056590809, "market_dynamics": -0.436702, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.655531, "high": 17.044493, "low": 15.618301, "close": 16.336383, "volume": 630460}, "trend_line": 15.494077, "activity_lines": {"activity_5": 16.303804, "activity_10": 16.504141, "activity_20": 16.749618, "activity_30": 16.252772}, "trend_signal": 1, "fair_value": 15.012621, "relative_strength": null, "rate_of_change": 0.5141806094746466, "market_dynamics": -0.569755, "expectation": {"probability": 39.3728, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.476011, "high": 17.553135, "low": 15.4687, "close": 17.393561, "volume": 424951}, "trend_line": 15.60957, "activity_lines": {"activity_5": 16.672818, "activity_10": 16.605709, "activity_20": 16.838182, "activity_30": 16.375319}, "trend_signal": 1, "fair_value": 15.06931, "relative_strength": null, "rate_of_change": 0.7454009683829437, "market_dynamics": -0.56374, "expectation": {"probability": 45.4746, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.144227, "high": 18.081723, "low": 17.144227, "close": 17.503268, "volume": 1088169}, "trend_line": 15.737999, "activity_lines": {"activity_5": 17.03186, "activity_10": 16.745602, "activity_20": 16.924246, "activity_30": 16.497493}, "trend_signal": 1, "fair_value": 15.125914, "relative_strength": null, "rate_of_change": 0.8227580900691087, "market_dynamics": -0.432168, "expectation": {"probability": 48.4342, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.593028, "high": 18.10167, "low": 17.224013, "close": 17.393561, "volume": 1575478}, "trend_line": 15.854817, "activity_lines": {"activity_5": 17.241301, "activity_10": 16.87143, "activity_20": 16.98727, "activity_30": 16.604304}, "trend_signal": 1, "fair_value": 15.177451, "relative_strength": null, "rate_of_change": 0.7422671713220995, "market_dynamics": -0.407499, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.513241, "high": 17.98199, "low": 16.944759, "close": 16.954732, "volume": 3367242}, "trend_line": 15.975898, "activity_lines": {"activity_5": 17.198748, "activity_10": 16.918466, "activity_20": 16.994818, "activity_30": 16.675266}, "trend_signal": 1, "fair_value": 15.216946, "relative_strength": null, "rate_of_change": 0.7636858880175041, "market_dynamics": -0.259383, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.084386, "high": 18.221351, "low": 16.755265, "close": 17.144227, "volume": 872166}, "trend_line": 16.111911, "activity_lines": {"activity_5": 17.208056, "activity_10": 16.993175, "activity_20": 17.008442, "activity_30": 16.750642}, "trend_signal": 1, "fair_value": 15.258844, "relative_strength": null, "rate_of_change": 0.8513637230282666, "market_dynamics": -0.195119, "expectation": {"probability": 46.3845, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.024546, "high": 17.1542, "low": 16.44609, "close": 16.625611, "volume": 609334}, "trend_line": 16.229312, "activity_lines": {"activity_5": 16.990637, "activity_10": 16.964706, "activity_20": 16.96146, "activity_30": 16.783784}, "trend_signal": 1, "fair_value": 15.287924, "relative_strength": null, "rate_of_change": 0.7286596853719027, "market_dynamics": -0.336315, "expectation": {"probability": 43.8865, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.565771, "high": 17.563108, "low": 16.565771, "close": 17.253934, "volume": 4087981}, "trend_line": 16.375942, "activity_lines": {"activity_5": 17.033855, "activity_10": 17.051746, "activity_20": 16.971928, "activity_30": 16.849889}, "trend_signal": 1, "fair_value": 15.328882, "relative_strength": null, "rate_of_change": 0.9034886999522731, "market_dynamics": -0.27719, "expectation": {"probability": 46.3141, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.144227, "high": 19.194489, "low": 17.004599, "close": 18.76506, "volume": 2469408}, "trend_line": 16.568303, "activity_lines": {"activity_5": 17.597404, "activity_10": 17.387243, "activity_20": 17.125578, "activity_30": 17.004025}, "trend_signal": 1, "fair_value": 15.399008, "relative_strength": null, "rate_of_change": 1.1746560900130314, "market_dynamics": -0.003807, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.545352, "high": 19.450149, "low": 17.277037, "close": 18.095949, "volume": 2542980}, "trend_line": 16.701575, "activity_lines": {"activity_5": 17.846482, "activity_10": 17.547316, "activity_20": 17.210656, "activity_30": 17.102583}, "trend_signal": 1, "fair_value": 15.452947, "relative_strength": null, "rate_of_change": 0.8043793018512401, "market_dynamics": 0.284509, "expectation": {"probability": 47.5926, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.085962, "high": 18.270717, "low": 16.987422, "close": 17.217117, "volume": 1379332}, "trend_line": 16.787326, "activity_lines": {"activity_5": 17.726536, "activity_10": 17.523768, "activity_20": 17.21431, "activity_30": 17.135844}, "trend_signal": 1, "fair_value": 15.487539, "relative_strength": null, "rate_of_change": 0.5134306195673277, "market_dynamics": 0.466063, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.217117, "high": 17.976108, "low": 16.907529, "close": 17.20713, "volume": 1294117}, "trend_line": 16.871749, "activity_lines": {"activity_5": 17.598401, "activity_10": 17.482391, "activity_20": 17.221197, "activity_30": 17.162928}, "trend_signal": 1, "fair_value": 15.520608, "relative_strength": 0.67985, "rate_of_change": 0.5028972452194055, "market_dynamics": 0.431383, "expectation": {"probability": 42.6914, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.187157, "high": 17.856268, "low": 16.692814, "close": 17.566653, "volume": 1065199}, "trend_line": 16.962006, "activity_lines": {"activity_5": 17.55134, "activity_10": 17.509772, "activity_20": 17.268025, "activity_30": 17.20776}, "trend_signal": 1, "fair_value": 15.559213, "relative_strength": 3.96766, "rate_of_change": 0.5349593572071134, "market_dynamics": 0.203049, "expectation": {"probability": 40.3433, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.065989, "high": 18.475445, "low": 17.576639, "close": 17.946148, "volume": 1129811}, "trend_line": 17.0762, "activity_lines": {"activity_5": 17.609928, "activity_10": 17.604999, "activity_20": 17.352234, "activity_30": 17.271253}, "trend_signal": 1, "fair_value": 15.603415, "relative_strength": 4.883774, "rate_of_change": 0.6732340502650527, "market_dynamics": 0.057461, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.006068, "high": 18.47155, "low": 17.097276, "close": 18.036029, "volume": 789854}, "trend_line": 17.196046, "activity_lines": {"activity_5": 17.753072, "activity_10": 17.706522, "activity_20": 17.442633, "activity_30": 17.333178}, "trend_signal": 1, "fair_value": 15.647644, "relative_strength": 5.790449, "rate_of_change": 0.701830618053191, "market_dynamics": 0.103719, "expectation": {"probability": 46.8451, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.676507, "high": 18.725113, "low": 17.496745, "close": 18.125909, "volume": 1355558}, "trend_line": 17.307269, "activity_lines": {"activity_5": 17.930169, "activity_10": 17.804726, "activity_20": 17.534667, "activity_30": 17.393169}, "trend_signal": 1, "fair_value": 15.691899, "relative_strength": 8.256977, "rate_of_change": 0.6467940362569542, "market_dynamics": 0.166589, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.976108, "high": 18.425511, "low": 17.396878, "close": 17.516719, "volume": 996934}, "trend_line": 17.353702, "activity_lines": {"activity_5": 17.843618, "activity_10": 17.77432, "activity_20": 17.56168, "activity_30": 17.406682}, "trend_signal": 1, "fair_value": 15.723913, "relative_strength": 6.075226, "rate_of_change": 0.2682861172377735, "market_dynamics": 0.067051, "expectation": {"probability": 51.7668, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.736427, "high": 17.836294, "low": 16.308325, "close": 16.408192, "volume": 915154}, "trend_line": 17.330651, "activity_lines": {"activity_5": 17.366918, "activity_10": 17.526161, "activity_20": 17.479209, "activity_30": 17.345681}, "trend_signal": 1, "fair_value": 15.735711, "relative_strength": 1.22309, "rate_of_change": -0.13283044735929445, "market_dynamics": -0.198117, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.767714, "high": 17.187157, "low": 16.278365, "close": 16.877568, "volume": 1300491}, "trend_line": 17.301668, "activity_lines": {"activity_5": 17.123907, "activity_10": 17.37872, "activity_20": 17.438582, "activity_30": 17.31645}, "trend_signal": 0, "fair_value": 15.755065, "relative_strength": 6.468602, "rate_of_change": -0.16723549507747978, "market_dynamics": -0.430267, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.027369, "high": 17.511726, "low": 16.777701, "close": 17.436825, "volume": 500963}, "trend_line": 17.263773, "activity_lines": {"activity_5": 17.138555, "activity_10": 17.367281, "activity_20": 17.446122, "activity_30": 17.32517}, "trend_signal": 0, "fair_value": 15.783094, "relative_strength": 6.271329, "rate_of_change": -0.2190251252075748, "market_dynamics": -0.684585, "expectation": {"probability": 55.0085, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.436825, "high": 18.740093, "low": 17.356931, "close": 18.575312, "volume": 940238}, "trend_line": 17.279762, "activity_lines": {"activity_5": 17.572644, "activity_10": 17.574823, "activity_20": 17.558988, "activity_30": 17.409785}, "trend_signal": 1, "fair_value": 15.828868, "relative_strength": 8.983875, "rate_of_change": 0.0926159073106507, "market_dynamics": -0.584726, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.535365, "high": 19.42, "low": 18.30567, "close": 19.19, "volume": 843396}, "trend_line": 17.30595, "activity_lines": {"activity_5": 18.18167, "activity_10": 17.869433, "activity_20": 17.719733, "activity_30": 17.533026}, "trend_signal": 1, "fair_value": 15.88308, "relative_strength": 7.349471, "rate_of_change": 0.15155301328801668, "market_dynamics": -0.246332, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.01, "high": 19.26, "low": 16.86, "close": 17.61, "volume": 945619}, "trend_line": 17.298726, "activity_lines": {"activity_5": 18.152477, "activity_10": 17.840717, "activity_20": 17.721447, "activity_30": 17.552643}, "trend_signal": 1, "fair_value": 15.910492, "relative_strength": -1.940419, "rate_of_change": -0.04174286878212861, "market_dynamics": -0.213357, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.4, "high": 17.94, "low": 17.11, "close": 17.83, "volume": 699057}, "trend_line": 17.311449, "activity_lines": {"activity_5": 18.116497, "activity_10": 17.851214, "activity_20": 17.743606, "activity_30": 17.586918}, "trend_signal": 1, "fair_value": 15.940484, "relative_strength": -1.631051, "rate_of_change": 0.07354876885153942, "market_dynamics": -0.171767, "expectation": {"probability": 50.8902, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.8, "high": 17.91, "low": 17.13, "close": 17.78, "volume": 582250}, "trend_line": 17.351387, "activity_lines": {"activity_5": 18.000354, "activity_10": 17.854731, "activity_20": 17.758924, "activity_30": 17.617147}, "trend_signal": 1, "fair_value": 15.968784, "relative_strength": -4.137204, "rate_of_change": 0.23070281407408105, "market_dynamics": -0.309307, "expectation": {"probability": 52.5148, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.61, "high": 17.64, "low": 16.875, "close": 17.12, "volume": 726272}, "trend_line": 17.36687, "activity_lines": {"activity_5": 17.641333, "activity_10": 17.742903, "activity_20": 17.707456, "activity_30": 17.602219}, "trend_signal": 1, "fair_value": 15.986227, "relative_strength": -7.855303, "rate_of_change": 0.08923205966185696, "market_dynamics": -0.637071, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.1, "high": 17.67, "low": 16.87, "close": 17.34, "volume": 614955}, "trend_line": 17.388355, "activity_lines": {"activity_5": 17.452667, "activity_10": 17.689365, "activity_20": 17.677055, "activity_30": 17.600486}, "trend_signal": 1, "fair_value": 16.006432, "relative_strength": -7.480069, "rate_of_change": 0.12371256305829419, "market_dynamics": -0.719849, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.42, "high": 17.775, "low": 17.0246, "close": 17.08, "volume": 398139}, "trend_line": 17.430762, "activity_lines": {"activity_5": 17.300667, "activity_10": 17.591766, "activity_20": 17.618491, "activity_30": 17.580592}, "trend_signal": 0, "fair_value": 16.02222, "relative_strength": -10.18415, "rate_of_change": 0.24388160927241676, "market_dynamics": -0.824508, "expectation": {"probability": 63.3065, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.72, "close": 17.45, "volume": 620454}, "trend_line": 17.485502, "activity_lines": {"activity_5": 17.307333, "activity_10": 17.549226, "activity_20": 17.595993, "activity_30": 17.581833}, "trend_signal": 0, "fair_value": 16.042913, "relative_strength": -5.99393, "rate_of_change": 0.3140424956751684, "market_dynamics": -0.905853, "expectation": {"probability": 57.6233, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.336496, "high": 18.614763, "low": 17.106807, "close": 18.25525, "volume": 712627}, "trend_line": 17.534505, "activity_lines": {"activity_5": 17.60775, "activity_10": 17.642687, "activity_20": 17.656447, "activity_30": 17.631494}, "trend_signal": 1, "fair_value": 16.074517, "relative_strength": -2.423863, "rate_of_change": 0.280249317405923, "market_dynamics": -0.733659, "expectation": {"probability": 49.3873, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.524885, "high": 18.57981, "low": 17.546212, "close": 17.825833, "volume": 531721}, "trend_line": 17.584153, "activity_lines": {"activity_5": 17.733344, "activity_10": 17.643192, "activity_20": 17.675246, "activity_30": 17.650289}, "trend_signal": 1, "fair_value": 16.099184, "relative_strength": -5.722989, "rate_of_change": 0.28314457693559786, "market_dynamics": -0.610705, "expectation": {"probability": 50.9248, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.666049, "high": 18.994249, "low": 17.606131, "close": 18.884398, "volume": 1904683}, "trend_line": 17.633848, "activity_lines": {"activity_5": 18.164738, "activity_10": 17.84979, "activity_20": 17.791962, "activity_30": 17.734176}, "trend_signal": 1, "fair_value": 16.137867, "relative_strength": 2.09609, "rate_of_change": 0.28261241812443183, "market_dynamics": -0.101779, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.784533, "high": 19.683314, "low": 18.534871, "close": 18.924343, "volume": 916912}, "trend_line": 17.681217, "activity_lines": {"activity_5": 18.506487, "activity_10": 18.069208, "activity_20": 17.904496, "activity_30": 17.817434}, "trend_signal": 1, "fair_value": 16.176038, "relative_strength": 0.011666, "rate_of_change": 0.26862542991183647, "market_dynamics": 0.367694, "expectation": {"probability": 48.5346, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.724614, "high": 19.223937, "low": 17.925697, "close": 18.674682, "volume": 706204}, "trend_line": 17.723921, "activity_lines": {"activity_5": 18.642059, "activity_10": 18.219335, "activity_20": 17.986787, "activity_30": 17.881529}, "trend_signal": 1, "fair_value": 16.209804, "relative_strength": -2.706846, "rate_of_change": 0.24152183642110447, "market_dynamics": 0.563939, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.784533, "high": 19.31, "low": 18.44, "close": 18.79, "volume": 751513}, "trend_line": 17.785096, "activity_lines": {"activity_5": 18.734426, "activity_10": 18.375071, "activity_20": 18.076591, "activity_30": 17.950308}, "trend_signal": 1, "fair_value": 16.244206, "relative_strength": -0.671156, "rate_of_change": 0.3451550026655989, "market_dynamics": 0.793085, "expectation": {"probability": 46.8927, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c98d4152-ca19-45c5-9d11-3e72e9eede83/", "share_image": "https://sharemaestro.com/terminal/c98d4152-ca19-45c5-9d11-3e72e9eede83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}