{"ticker": {"uuid": "c98d4152-ca19-45c5-9d11-3e72e9eede83", "symbol": "NPB", "name": "Northpointe Bancshares, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NPB fell 2.49%, moving from 17.52 to 17.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.18 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is positive at 63.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.08"}, {"label": "12-Week Change", "value": "-2.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.31%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.18"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.42, "high": 17.775, "low": 17.0246, "close": 17.08, "volume": 398139}, "trend_line": 17.43076, "activity_lines": {"activity_5": 17.300667, "activity_10": 17.591765, "activity_20": 17.618487, "activity_30": 17.580587}, "trend_signal": 0, "fair_value": 16.046628, "relative_strength": -10.18413, "rate_of_change": 0.24388163732356224, "market_dynamics": -0.769064, "expectation": {"probability": 63.3065, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 14.386644, "high": 14.862891, "low": 14.138598, "close": 14.3668, "volume": 846782}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.3668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.396522, "high": 14.565192, "low": 14.138555, "close": 14.3866, "volume": 538589}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.3767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.247764, "high": 14.38667, "low": 13.394486, "close": 13.9005, "volume": 395823}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.217967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.99968, "high": 14.123703, "low": 13.404371, "close": 13.7814, "volume": 589102}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.108825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.711918, "high": 14.709058, "low": 13.553169, "close": 14.3866, "volume": 1316985}, "trend_line": null, "activity_lines": {"activity_5": 14.126673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.16438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.237863, "high": 14.614893, "low": 14.019582, "close": 14.4363, "volume": 357703}, "trend_line": null, "activity_lines": {"activity_5": 14.217313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.2097, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.386698, "high": 14.515682, "low": 12.561075, "close": 12.7992, "volume": 604719}, "trend_line": null, "activity_lines": {"activity_5": 13.75762, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.0082, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.551069, "high": 13.647427, "low": 12.33279, "close": 12.6106, "volume": 367797}, "trend_line": null, "activity_lines": {"activity_5": 13.340887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.8335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.735757, "high": 12.735757, "low": 11.363755, "close": 11.6819, "volume": 1425792}, "trend_line": null, "activity_lines": {"activity_5": 12.70058, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.594433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.542688, "high": 14.10773, "low": 11.527775, "close": 13.9586, "volume": 721207}, "trend_line": null, "activity_lines": {"activity_5": 12.95914, "activity_10": 13.340367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.63085, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.889032, "high": 14.087873, "low": 13.431698, "close": 13.9288, "volume": 333895}, "trend_line": null, "activity_lines": {"activity_5": 13.2363, "activity_10": 13.39454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.657936, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.759762, "high": 13.948661, "low": 13.322313, "close": 13.6504, "volume": 236335}, "trend_line": null, "activity_lines": {"activity_5": 13.454493, "activity_10": 13.406058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.657308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.918826, "high": 14.212116, "low": 13.779638, "close": 13.889, "volume": 267370}, "trend_line": null, "activity_lines": {"activity_5": 13.695473, "activity_10": 13.474344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.675131, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.3972, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.809459, "high": 13.968531, "low": 13.282532, "close": 13.3223, "volume": 237079}, "trend_line": null, "activity_lines": {"activity_5": 13.662327, "activity_10": 13.439802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.649929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.4149, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.501248, "high": 13.590726, "low": 13.053858, "close": 13.0638, "volume": 290369}, "trend_line": null, "activity_lines": {"activity_5": 13.433653, "activity_10": 13.366607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.610853, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.7101, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.083716, "high": 13.173194, "low": 12.447426, "close": 13.1036, "volume": 210081}, "trend_line": null, "activity_lines": {"activity_5": 13.2779, "activity_10": 13.3247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.57915, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1801, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.232796, "high": 13.511172, "low": 12.855, "close": 12.855, "volume": 594844}, "trend_line": null, "activity_lines": {"activity_5": 13.094293, "activity_10": 13.261824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.536553, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.2776, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.94449, "high": 13.19304, "low": 12.785418, "close": 12.9942, "volume": 443050}, "trend_line": null, "activity_lines": {"activity_5": 13.010113, "activity_10": 13.223242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.506422, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.6029, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.87493, "high": 14.217104, "low": 12.87493, "close": 14.0978, "volume": 2349371}, "trend_line": null, "activity_lines": {"activity_5": 13.353453, "activity_10": 13.37834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.537547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0841, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.127615, "high": 14.664484, "low": 13.461599, "close": 14.6446, "volume": 574204}, "trend_line": null, "activity_lines": {"activity_5": 13.82736, "activity_10": 13.588931, "activity_20": 13.50765, "activity_30": null}, "trend_signal": 0, "fair_value": 13.5929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.435792, "high": 15.410108, "low": 14.435792, "close": 14.6744, "volume": 916694}, "trend_line": null, "activity_lines": {"activity_5": 14.205813, "activity_10": 13.792467, "activity_20": 13.61065, "activity_30": null}, "trend_signal": 0, "fair_value": 13.6444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.619883, "high": 15.097917, "low": 13.609039, "close": 14.8589, "volume": 598429}, "trend_line": null, "activity_lines": {"activity_5": 14.541047, "activity_10": 14.015993, "activity_20": 13.729756, "activity_30": null}, "trend_signal": 0, "fair_value": 13.699605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.928621, "high": 15.142741, "low": 14.052224, "close": 14.5203, "volume": 605676}, "trend_line": null, "activity_lines": {"activity_5": 14.62982, "activity_10": 14.155982, "activity_20": 13.814366, "activity_30": null}, "trend_signal": 0, "fair_value": 13.735287, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6423, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.679718, "high": 15.207551, "low": 14.21662, "close": 14.4407, "volume": 945881}, "trend_line": null, "activity_lines": {"activity_5": 14.59032, "activity_10": 14.27002, "activity_20": 13.888444, "activity_30": null}, "trend_signal": 0, "fair_value": 13.764679, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.550183, "high": 15.162665, "low": 14.360961, "close": 14.7892, "volume": 602083}, "trend_line": null, "activity_lines": {"activity_5": 14.644127, "activity_10": 14.427087, "activity_20": 13.992572, "activity_30": null}, "trend_signal": 0, "fair_value": 13.80566, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7769, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.819065, "high": 16.452349, "low": 14.624863, "close": 16.1237, "volume": 989461}, "trend_line": null, "activity_lines": {"activity_5": 15.133127, "activity_10": 14.79542, "activity_20": 14.221879, "activity_30": null}, "trend_signal": 0, "fair_value": 13.894815, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.9699, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.163549, "high": 17.298881, "low": 16.105786, "close": 17.0997, "volume": 979041}, "trend_line": null, "activity_lines": {"activity_5": 15.85084, "activity_10": 15.286296, "activity_20": 14.536103, "activity_30": null}, "trend_signal": 0, "fair_value": 14.013515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.099759, "high": 17.866609, "low": 17.010127, "close": 17.7471, "volume": 894922}, "trend_line": null, "activity_lines": {"activity_5": 16.634967, "activity_10": 15.817705, "activity_20": 14.891505, "activity_30": null}, "trend_signal": 0, "fair_value": 14.146857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.657464, "high": 18.623495, "low": 17.36865, "close": 18.5737, "volume": 701316}, "trend_line": null, "activity_lines": {"activity_5": 17.479507, "activity_10": 16.412989, "activity_20": 15.301172, "activity_30": null}, "trend_signal": 0, "fair_value": 14.299507, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.908866, "expectation": {"probability": 55.5178, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.703102, "high": 18.703102, "low": 17.46818, "close": 18.0956, "volume": 800338}, "trend_line": 14.426043, "activity_lines": {"activity_5": 17.889147, "activity_10": 16.839965, "activity_20": 15.632487, "activity_30": 15.013485}, "trend_signal": 1, "fair_value": 14.426043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.198267, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.235095, "high": 18.777866, "low": 17.717223, "close": 18.4044, "volume": 1318600}, "trend_line": 14.56063, "activity_lines": {"activity_5": 18.181293, "activity_10": 17.260342, "activity_20": 15.973512, "activity_30": 15.270153}, "trend_signal": 1, "fair_value": 14.554377, "relative_strength": null, "rate_of_change": 0.9329446751267814, "market_dynamics": 1.21425, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.095594, "high": 18.483997, "low": 17.413399, "close": 17.8267, "volume": 826297}, "trend_line": 14.6753, "activity_lines": {"activity_5": 18.128827, "activity_10": 17.507864, "activity_20": 16.238205, "activity_30": 15.480867}, "trend_signal": 1, "fair_value": 14.656638, "relative_strength": null, "rate_of_change": 0.7875346053021075, "market_dynamics": 1.189341, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.866581, "high": 17.866581, "low": 16.661533, "close": 17.4483, "volume": 547348}, "trend_line": 14.79356, "activity_lines": {"activity_5": 17.90176, "activity_10": 17.632625, "activity_20": 16.446973, "activity_30": 15.659771}, "trend_signal": 1, "fair_value": 14.741233, "relative_strength": null, "rate_of_change": 0.8058438328347588, "market_dynamics": 1.051597, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.557892, "high": 18.035928, "low": 16.512186, "close": 16.5819, "volume": 465263}, "trend_line": 14.88691, "activity_lines": {"activity_5": 17.405813, "activity_10": 17.546624, "activity_20": 16.556278, "activity_30": 15.775147}, "trend_signal": 1, "fair_value": 14.795371, "relative_strength": null, "rate_of_change": 0.6310178212681798, "market_dynamics": 0.751993, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.795127, "high": 17.752868, "low": 16.256566, "close": 16.6555, "volume": 584326}, "trend_line": 14.96254, "activity_lines": {"activity_5": 17.067187, "activity_10": 17.435073, "activity_20": 16.65707, "activity_30": 15.88925}, "trend_signal": 1, "fair_value": 14.848517, "relative_strength": null, "rate_of_change": 0.5080302090897325, "market_dynamics": 0.390866, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.745267, "high": 17.533162, "low": 16.087025, "close": 16.6954, "volume": 658229}, "trend_line": 15.037843, "activity_lines": {"activity_5": 16.837867, "activity_10": 17.296844, "activity_20": 16.74456, "activity_30": 16.001047}, "trend_signal": 1, "fair_value": 14.899819, "relative_strength": null, "rate_of_change": 0.5032768500535331, "market_dynamics": 0.059329, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.765244, "high": 16.765244, "low": 15.658199, "close": 15.8078, "volume": 491189}, "trend_line": 15.13813, "activity_lines": {"activity_5": 16.426613, "activity_10": 16.986838, "activity_20": 16.730411, "activity_30": 16.050722}, "trend_signal": 1, "fair_value": 14.924359, "relative_strength": null, "rate_of_change": 0.6668975065107395, "market_dynamics": -0.26168, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.857667, "high": 15.987321, "low": 15.378945, "close": 15.8078, "volume": 601052}, "trend_line": 15.244703, "activity_lines": {"activity_5": 16.149953, "activity_10": 16.700322, "activity_20": 16.702202, "activity_30": 16.093926}, "trend_signal": 1, "fair_value": 14.947608, "relative_strength": null, "rate_of_change": 0.7040037309760131, "market_dynamics": -0.419312, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.997303, "high": 16.805147, "low": 15.718048, "close": 16.7852, "volume": 943059}, "trend_line": 15.414813, "activity_lines": {"activity_5": 16.30846, "activity_10": 16.626775, "activity_20": 16.753681, "activity_30": 16.193313}, "trend_signal": 1, "fair_value": 14.994726, "relative_strength": null, "rate_of_change": 1.1158629984460906, "market_dynamics": -0.442685, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.655548, "high": 17.04451, "low": 15.618316, "close": 16.3364, "volume": 630460}, "trend_line": 15.494073, "activity_lines": {"activity_5": 16.303813, "activity_10": 16.504145, "activity_20": 16.74962, "activity_30": 16.252771}, "trend_signal": 1, "fair_value": 15.028268, "relative_strength": null, "rate_of_change": 0.5141807428997008, "market_dynamics": -0.575597, "expectation": {"probability": 42.4812, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.476048, "high": 17.553174, "low": 15.468735, "close": 17.3936, "volume": 424951}, "trend_line": 15.609567, "activity_lines": {"activity_5": 16.67284, "activity_10": 16.60572, "activity_20": 16.838188, "activity_30": 16.375321}, "trend_signal": 1, "fair_value": 15.085959, "relative_strength": null, "rate_of_change": 0.7454076148989358, "market_dynamics": -0.567876, "expectation": {"probability": 46.712, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.144258, "high": 18.081757, "low": 17.144258, "close": 17.5033, "volume": 1088169}, "trend_line": 15.737997, "activity_lines": {"activity_5": 17.031887, "activity_10": 16.745618, "activity_20": 16.924255, "activity_30": 16.497497}, "trend_signal": 1, "fair_value": 15.143514, "relative_strength": null, "rate_of_change": 0.8227646545224464, "market_dynamics": -0.432449, "expectation": {"probability": 49.6788, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.593068, "high": 18.101711, "low": 17.224052, "close": 17.3936, "volume": 1575478}, "trend_line": 15.854817, "activity_lines": {"activity_5": 17.241333, "activity_10": 16.871451, "activity_20": 16.987282, "activity_30": 16.60431}, "trend_signal": 1, "fair_value": 15.195842, "relative_strength": null, "rate_of_change": 0.742279973747616, "market_dynamics": -0.405422, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.513208, "high": 17.981955, "low": 16.944727, "close": 16.9547, "volume": 3367242}, "trend_line": 15.975897, "activity_lines": {"activity_5": 17.19876, "activity_10": 16.918478, "activity_20": 16.994827, "activity_30": 16.67527}, "trend_signal": 1, "fair_value": 15.235816, "relative_strength": null, "rate_of_change": 0.7636795807860739, "market_dynamics": -0.254974, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.08436, "high": 18.221323, "low": 16.755239, "close": 17.1442, "volume": 872166}, "trend_line": 16.11191, "activity_lines": {"activity_5": 17.208053, "activity_10": 16.993182, "activity_20": 17.008448, "activity_30": 16.750645}, "trend_signal": 1, "fair_value": 15.278224, "relative_strength": null, "rate_of_change": 0.8513637763188003, "market_dynamics": -0.189425, "expectation": {"probability": 47.3874, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.024535, "high": 17.154188, "low": 16.446079, "close": 16.6256, "volume": 609334}, "trend_line": 16.22931, "activity_lines": {"activity_5": 16.990627, "activity_10": 16.964709, "activity_20": 16.961464, "activity_30": 16.783786}, "trend_signal": 1, "fair_value": 15.307515, "relative_strength": null, "rate_of_change": 0.728653524008016, "market_dynamics": -0.328348, "expectation": {"probability": 45.9954, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.565739, "high": 17.563074, "low": 16.565739, "close": 17.2539, "volume": 4087981}, "trend_line": 16.37594, "activity_lines": {"activity_5": 17.033833, "activity_10": 17.051742, "activity_20": 16.971928, "activity_30": 16.849889}, "trend_signal": 1, "fair_value": 15.348928, "relative_strength": null, "rate_of_change": 0.9034888112926442, "market_dynamics": -0.268891, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.16722, "high": 19.19453, "low": 17.027406, "close": 18.7651, "volume": 2469408}, "trend_line": 16.568303, "activity_lines": {"activity_5": 17.5974, "activity_10": 17.387245, "activity_20": 17.125582, "activity_30": 17.004028}, "trend_signal": 1, "fair_value": 15.420098, "relative_strength": null, "rate_of_change": 1.1746684465136066, "market_dynamics": -0.020189, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.545301, "high": 19.450096, "low": 17.276991, "close": 18.0959, "volume": 2542980}, "trend_line": 16.701573, "activity_lines": {"activity_5": 17.846467, "activity_10": 17.547307, "activity_20": 17.210655, "activity_30": 17.102583}, "trend_signal": 1, "fair_value": 15.474706, "relative_strength": null, "rate_of_change": 0.8043672306089499, "market_dynamics": 0.270991, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.085944, "high": 18.270699, "low": 16.987406, "close": 17.2171, "volume": 1379332}, "trend_line": 16.787323, "activity_lines": {"activity_5": 17.72652, "activity_10": 17.523756, "activity_20": 17.214308, "activity_30": 17.135842}, "trend_signal": 1, "fair_value": 15.509554, "relative_strength": null, "rate_of_change": 0.5134246935902438, "market_dynamics": 0.44804, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.217087, "high": 17.976077, "low": 16.907499, "close": 17.2071, "volume": 1294117}, "trend_line": 16.871747, "activity_lines": {"activity_5": 17.59838, "activity_10": 17.482375, "activity_20": 17.221191, "activity_30": 17.162925}, "trend_signal": 1, "fair_value": 15.542839, "relative_strength": null, "rate_of_change": 0.5029032919661968, "market_dynamics": 0.410823, "expectation": {"probability": 42.9329, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.187203, "high": 17.856316, "low": 16.692859, "close": 17.5667, "volume": 1065199}, "trend_line": 16.962007, "activity_lines": {"activity_5": 17.55134, "activity_10": 17.509765, "activity_20": 17.268024, "activity_30": 17.20776}, "trend_signal": 1, "fair_value": 15.58176, "relative_strength": 3.96795, "rate_of_change": 0.534977201827414, "market_dynamics": 0.205003, "expectation": {"probability": 39.5455, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.06594, "high": 18.475395, "low": 17.576592, "close": 17.9461, "volume": 1129811}, "trend_line": 17.0762, "activity_lines": {"activity_5": 17.609913, "activity_10": 17.604985, "activity_20": 17.352229, "activity_30": 17.27125}, "trend_signal": 1, "fair_value": 15.62637, "relative_strength": 4.883508, "rate_of_change": 0.6732281150455851, "market_dynamics": 0.056918, "expectation": {"probability": 42.2993, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.00604, "high": 18.47152, "low": 17.097249, "close": 18.036, "volume": 789854}, "trend_line": 17.196043, "activity_lines": {"activity_5": 17.753053, "activity_10": 17.706505, "activity_20": 17.442624, "activity_30": 17.333173}, "trend_signal": 1, "fair_value": 15.670993, "relative_strength": 5.790291, "rate_of_change": 0.7018130497417427, "market_dynamics": 0.103222, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.676498, "high": 18.725103, "low": 17.496737, "close": 18.1259, "volume": 1355558}, "trend_line": 17.307267, "activity_lines": {"activity_5": 17.930153, "activity_10": 17.804711, "activity_20": 17.534658, "activity_30": 17.393164}, "trend_signal": 1, "fair_value": 15.715627, "relative_strength": 8.256941, "rate_of_change": 0.6467999643871558, "market_dynamics": 0.166108, "expectation": {"probability": 49.1396, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.976089, "high": 18.425491, "low": 17.396859, "close": 17.5167, "volume": 996934}, "trend_line": 17.3537, "activity_lines": {"activity_5": 17.8436, "activity_10": 17.774304, "activity_20": 17.56167, "activity_30": 17.406675}, "trend_signal": 1, "fair_value": 15.747789, "relative_strength": 6.075125, "rate_of_change": 0.2682861482405072, "market_dynamics": 0.066576, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.736435, "high": 17.836303, "low": 16.308333, "close": 16.4082, "volume": 915154}, "trend_line": 17.33065, "activity_lines": {"activity_5": 17.366907, "activity_10": 17.526149, "activity_20": 17.4792, "activity_30": 17.345675}, "trend_signal": 1, "fair_value": 15.759375, "relative_strength": 1.223153, "rate_of_change": -0.13282470020803255, "market_dynamics": -0.172012, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.767746, "high": 17.187189, "low": 16.278395, "close": 16.8776, "volume": 1300491}, "trend_line": 17.301667, "activity_lines": {"activity_5": 17.123913, "activity_10": 17.378716, "activity_20": 17.438576, "activity_30": 17.316446}, "trend_signal": 0, "fair_value": 15.778655, "relative_strength": 6.46882, "rate_of_change": -0.1672355047271753, "market_dynamics": -0.377575, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.027345, "high": 17.5117, "low": 16.777677, "close": 17.4368, "volume": 500963}, "trend_line": 17.26377, "activity_lines": {"activity_5": 17.138553, "activity_10": 17.367275, "activity_20": 17.446114, "activity_30": 17.325165}, "trend_signal": 0, "fair_value": 15.806759, "relative_strength": 6.271203, "rate_of_change": -0.21903669744653742, "market_dynamics": -0.603887, "expectation": {"probability": 53.8328, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.436814, "high": 18.740081, "low": 17.35692, "close": 18.5753, "volume": 940238}, "trend_line": 17.27976, "activity_lines": {"activity_5": 17.57264, "activity_10": 17.574816, "activity_20": 17.558979, "activity_30": 17.40978}, "trend_signal": 1, "fair_value": 15.852902, "relative_strength": 8.983828, "rate_of_change": 0.09262171588244408, "market_dynamics": -0.486885, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.56, "high": 19.42, "low": 18.33, "close": 19.19, "volume": 843396}, "trend_line": 17.305947, "activity_lines": {"activity_5": 18.181667, "activity_10": 17.869427, "activity_20": 17.719724, "activity_30": 17.533021}, "trend_signal": 1, "fair_value": 15.907608, "relative_strength": 7.349498, "rate_of_change": 0.1515472437117193, "market_dynamics": -0.178633, "expectation": {"probability": 53.7152, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.01, "high": 19.26, "low": 16.86, "close": 17.61, "volume": 945619}, "trend_line": 17.298723, "activity_lines": {"activity_5": 18.152473, "activity_10": 17.840713, "activity_20": 17.72144, "activity_30": 17.552637}, "trend_signal": 1, "fair_value": 15.935066, "relative_strength": -1.940395, "rate_of_change": -0.04174287601828889, "market_dynamics": -0.174076, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.4, "high": 17.94, "low": 17.11, "close": 17.83, "volume": 699057}, "trend_line": 17.311447, "activity_lines": {"activity_5": 18.116493, "activity_10": 17.851211, "activity_20": 17.743599, "activity_30": 17.586913}, "trend_signal": 1, "fair_value": 15.965144, "relative_strength": -1.631024, "rate_of_change": 0.07355456238013741, "market_dynamics": -0.162323, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.8, "high": 17.91, "low": 17.13, "close": 17.78, "volume": 582250}, "trend_line": 17.351383, "activity_lines": {"activity_5": 18.000353, "activity_10": 17.854729, "activity_20": 17.758919, "activity_30": 17.617142}, "trend_signal": 1, "fair_value": 15.993502, "relative_strength": -4.137177, "rate_of_change": 0.2306912876780162, "market_dynamics": -0.320226, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.61, "high": 17.64, "low": 16.875, "close": 17.12, "volume": 726272}, "trend_line": 17.366867, "activity_lines": {"activity_5": 17.641333, "activity_10": 17.742902, "activity_20": 17.707451, "activity_30": 17.602214}, "trend_signal": 1, "fair_value": 16.010832, "relative_strength": -7.855278, "rate_of_change": 0.08923784346181927, "market_dynamics": -0.623766, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.1, "high": 17.67, "low": 16.87, "close": 17.34, "volume": 614955}, "trend_line": 17.388353, "activity_lines": {"activity_5": 17.452667, "activity_10": 17.689364, "activity_20": 17.677051, "activity_30": 17.600481}, "trend_signal": 1, "fair_value": 16.030971, "relative_strength": -7.480046, "rate_of_change": 0.12371834251969253, "market_dynamics": -0.684588, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.42, "high": 17.775, "low": 17.0246, "close": 17.08, "volume": 398139}, "trend_line": 17.43076, "activity_lines": {"activity_5": 17.300667, "activity_10": 17.591765, "activity_20": 17.618487, "activity_30": 17.580587}, "trend_signal": 0, "fair_value": 16.046628, "relative_strength": -10.18413, "rate_of_change": 0.24388163732356224, "market_dynamics": -0.769064, "expectation": {"probability": 63.3065, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c98d4152-ca19-45c5-9d11-3e72e9eede83/", "share_image": "https://sharemaestro.com/terminal/c98d4152-ca19-45c5-9d11-3e72e9eede83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}