{"ticker": {"uuid": "c98efe22-7b2f-4954-8bc6-3dcb1d4f3cbd", "symbol": "SKRE", "name": "TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKRE fell 19.98%, moving from 9.31 to 7.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.67 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is negative at 41.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.45"}, {"label": "12-Week Change", "value": "-19.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.67"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.34, "high": 7.61, "low": 7.22, "close": 7.45, "volume": 325104}, "trend_line": 8.457847, "activity_lines": {"activity_5": 7.57546, "activity_10": 7.622515, "activity_20": 7.91462, "activity_30": 8.076913}, "trend_signal": 0, "fair_value": 14.694265, "relative_strength": -36.673666, "rate_of_change": -1.353101170301365, "market_dynamics": -0.058855, "expectation": {"probability": 41.3296, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 23.354281, "high": 26.591331, "low": 22.925264, "close": 24.6308, "volume": 29252}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.454263, "high": 26.262825, "low": 24.0501, "close": 24.0501, "volume": 16557}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.34045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.209502, "high": 23.57668, "low": 22.533798, "close": 22.9776, "volume": 14089}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.886167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.900286, "high": 29.093993, "low": 22.020993, "close": 26.3104, "volume": 136700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.492225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.873622, "high": 29.335472, "low": 26.678361, "close": 26.9178, "volume": 246896}, "trend_line": null, "activity_lines": {"activity_5": 25.43296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.97734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.92952, "high": 28.60114, "low": 24.736121, "close": 25.4898, "volume": 598669}, "trend_line": null, "activity_lines": {"activity_5": 25.60378, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.06275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.175873, "high": 26.837758, "low": 25.625107, "close": 26.5044, "volume": 118241}, "trend_line": null, "activity_lines": {"activity_5": 26.055533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.678386, "high": 27.901475, "low": 25.364275, "close": 26.8813, "volume": 117824}, "trend_line": null, "activity_lines": {"activity_5": 26.4693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.470275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.620336, "high": 26.910213, "low": 23.190226, "close": 24.5912, "volume": 222968}, "trend_line": null, "activity_lines": {"activity_5": 25.859453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.803771, "high": 27.006833, "low": 24.678158, "close": 26.3807, "volume": 153978}, "trend_line": null, "activity_lines": {"activity_5": 25.96072, "activity_10": 25.820767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.47341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.146867, "high": 27.035822, "low": 23.615375, "close": 25.3642, "volume": 190543}, "trend_line": null, "activity_lines": {"activity_5": 25.75896, "activity_10": 25.800911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.463482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.832785, "high": 25.473413, "low": 23.190149, "close": 23.3061, "volume": 85494}, "trend_line": null, "activity_lines": {"activity_5": 24.87954, "activity_10": 25.39352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.866493, "high": 25.557439, "low": 23.866493, "close": 25.3352, "volume": 82240}, "trend_line": null, "activity_lines": {"activity_5": 24.889707, "activity_10": 25.368584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.287662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.055047, "high": 27.441702, "low": 24.12744, "close": 27.1325, "volume": 428504}, "trend_line": null, "activity_lines": {"activity_5": 25.602047, "activity_10": 25.627564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.419436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.813565, "high": 28.266523, "low": 26.011574, "close": 26.1855, "volume": 298910}, "trend_line": null, "activity_lines": {"activity_5": 25.8293, "activity_10": 25.699415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.470507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.953682, "high": 26.166258, "low": 24.272393, "close": 25.1227, "volume": 220818}, "trend_line": null, "activity_lines": {"activity_5": 25.7153, "activity_10": 25.591344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.448769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.881108, "high": 26.533407, "low": 23.228809, "close": 23.7216, "volume": 428825}, "trend_line": null, "activity_lines": {"activity_5": 25.150367, "activity_10": 25.235202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.347171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.07425, "high": 23.905136, "low": 22.813361, "close": 23.0356, "volume": 260909}, "trend_line": null, "activity_lines": {"activity_5": 24.329067, "activity_10": 24.804929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.21875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.832602, "high": 23.103154, "low": 21.818035, "close": 22.3688, "volume": 91318}, "trend_line": null, "activity_lines": {"activity_5": 23.438807, "activity_10": 24.323342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.068753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.223899, "high": 24.803707, "low": 22.223899, "close": 24.2627, "volume": 67797}, "trend_line": null, "activity_lines": {"activity_5": 23.497427, "activity_10": 24.226507, "activity_20": 24.814043, "activity_30": null}, "trend_signal": 0, "fair_value": 25.02845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0929, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.253011, "high": 26.25316, "low": 24.156386, "close": 24.4366, "volume": 92523}, "trend_line": null, "activity_lines": {"activity_5": 23.7422, "activity_10": 24.1998, "activity_20": 24.757677, "activity_30": null}, "trend_signal": 0, "fair_value": 25.000267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.040462, "high": 26.378803, "low": 23.80856, "close": 25.9923, "volume": 138583}, "trend_line": null, "activity_lines": {"activity_5": 24.55128, "activity_10": 24.472813, "activity_20": 24.850397, "activity_30": null}, "trend_signal": 0, "fair_value": 25.045359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.784658, "high": 27.731591, "low": 24.813493, "close": 27.3161, "volume": 199768}, "trend_line": null, "activity_lines": {"activity_5": 25.650247, "activity_10": 24.937676, "activity_20": 25.059944, "activity_30": null}, "trend_signal": 0, "fair_value": 25.144087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.079439, "high": 28.079439, "low": 25.981405, "close": 26.2049, "volume": 73286}, "trend_line": null, "activity_lines": {"activity_5": 26.093447, "activity_10": 25.164487, "activity_20": 25.143004, "activity_30": null}, "trend_signal": 0, "fair_value": 25.188288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.117875, "high": 26.314895, "low": 23.190122, "close": 23.7119, "volume": 97195}, "trend_line": null, "activity_lines": {"activity_5": 25.449907, "activity_10": 24.954891, "activity_20": 24.989137, "activity_30": null}, "trend_signal": 0, "fair_value": 25.129232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0992, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.489656, "high": 24.907249, "low": 23.190117, "close": 24.7168, "volume": 124035}, "trend_line": null, "activity_lines": {"activity_5": 25.178053, "activity_10": 24.972978, "activity_20": 24.946241, "activity_30": null}, "trend_signal": 0, "fair_value": 25.113369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2089, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.204761, "high": 24.929454, "low": 20.475102, "close": 20.8503, "volume": 243505}, "trend_line": null, "activity_lines": {"activity_5": 23.598687, "activity_10": 24.295445, "activity_20": 24.538789, "activity_30": null}, "trend_signal": 0, "fair_value": 24.955478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5671, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.069195, "high": 20.117508, "low": 16.909529, "close": 17.8468, "volume": 954460}, "trend_line": null, "activity_lines": {"activity_5": 21.360953, "activity_10": 23.124027, "activity_20": 23.872212, "activity_30": null}, "trend_signal": 0, "fair_value": 24.701596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7344, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.991646, "high": 18.445785, "low": 15.846562, "close": 15.9142, "volume": 567509}, "trend_line": null, "activity_lines": {"activity_5": 19.110307, "activity_10": 21.695569, "activity_20": 23.0646, "activity_30": null}, "trend_signal": 0, "fair_value": 24.398583, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.809894, "expectation": {"probability": 44.7863, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.846594, "high": 19.750267, "low": 15.740305, "close": 19.0449, "volume": 581078}, "trend_line": 24.220127, "activity_lines": {"activity_5": 18.589273, "activity_10": 20.953685, "activity_20": 22.59647, "activity_30": 23.406662}, "trend_signal": 0, "fair_value": 24.220127, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.98987, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.80352, "high": 21.310805, "low": 19.15122, "close": 19.8276, "volume": 367111}, "trend_line": 24.06002, "activity_lines": {"activity_5": 18.640273, "activity_10": 20.44898, "activity_20": 22.237814, "activity_30": 23.123273}, "trend_signal": 0, "fair_value": 24.078432, "relative_strength": null, "rate_of_change": -0.6610493826064578, "market_dynamics": -0.868334, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.011146, "high": 20.417053, "low": 18.078706, "close": 18.3137, "volume": 249531}, "trend_line": 23.868807, "activity_lines": {"activity_5": 18.512587, "activity_10": 19.75282, "activity_20": 21.761342, "activity_30": 22.752543}, "trend_signal": 0, "fair_value": 23.898284, "relative_strength": null, "rate_of_change": -0.7947333377112786, "market_dynamics": -0.836223, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.213937, "high": 18.774366, "low": 15.958211, "close": 16.4167, "volume": 175981}, "trend_line": 23.65011, "activity_lines": {"activity_5": 17.921673, "activity_10": 18.851362, "activity_20": 21.127977, "activity_30": 22.271762}, "trend_signal": 0, "fair_value": 23.67157, "relative_strength": null, "rate_of_change": -0.9162460444713422, "market_dynamics": -0.865346, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.059148, "high": 17.421567, "low": 16.059148, "close": 16.407, "volume": 105983}, "trend_line": 23.319997, "activity_lines": {"activity_5": 17.422867, "activity_10": 18.146311, "activity_20": 20.536157, "activity_30": 21.804464}, "trend_signal": 0, "fair_value": 23.457906, "relative_strength": null, "rate_of_change": -1.3958201462910775, "market_dynamics": -1.007835, "expectation": {"probability": 44.6712, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.706566, "high": 18.272963, "low": 16.320063, "close": 18.1946, "volume": 164096}, "trend_line": 23.029223, "activity_lines": {"activity_5": 17.487073, "activity_10": 17.944422, "activity_20": 20.165658, "activity_30": 21.473794}, "trend_signal": 0, "fair_value": 23.307526, "relative_strength": null, "rate_of_change": -1.246886952858523, "market_dynamics": -1.0732, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.953079, "high": 19.537743, "low": 17.4313, "close": 17.4313, "volume": 335849}, "trend_line": 22.760607, "activity_lines": {"activity_5": 17.353533, "activity_10": 17.704065, "activity_20": 19.760516, "activity_30": 21.112637}, "trend_signal": 0, "fair_value": 23.144297, "relative_strength": null, "rate_of_change": -1.166413647564234, "market_dynamics": -1.072217, "expectation": {"probability": 45.328, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.392566, "high": 17.653455, "low": 15.585672, "close": 16.378, "volume": 247658}, "trend_line": 22.42306, "activity_lines": {"activity_5": 17.028647, "activity_10": 17.404664, "activity_20": 19.291686, "activity_30": 20.700856}, "trend_signal": 0, "fair_value": 22.961424, "relative_strength": null, "rate_of_change": -1.4830316256504086, "market_dynamics": -1.080485, "expectation": {"probability": 43.1002, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.407045, "high": 17.634192, "low": 16.020542, "close": 17.0641, "volume": 140744}, "trend_line": 22.09582, "activity_lines": {"activity_5": 17.061507, "activity_10": 17.311322, "activity_20": 18.923168, "activity_30": 20.355117}, "trend_signal": 0, "fair_value": 22.806232, "relative_strength": null, "rate_of_change": -1.459390466778396, "market_dynamics": -1.013355, "expectation": {"probability": 42.5957, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.257301, "high": 18.387818, "low": 16.600248, "close": 17.1027, "volume": 200093}, "trend_line": 21.846203, "activity_lines": {"activity_5": 17.064073, "activity_10": 17.239229, "activity_20": 18.586761, "activity_30": 20.03298}, "trend_signal": 0, "fair_value": 22.659987, "relative_strength": null, "rate_of_change": -1.1297023599938842, "market_dynamics": -0.946864, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.218643, "high": 17.57577, "low": 15.720949, "close": 15.9142, "volume": 148144}, "trend_line": 21.49732, "activity_lines": {"activity_5": 16.624093, "activity_10": 16.929436, "activity_20": 18.162241, "activity_30": 19.65027}, "trend_signal": 0, "fair_value": 22.491343, "relative_strength": null, "rate_of_change": -1.5969960546462043, "market_dynamics": -0.948874, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.213837, "high": 16.213837, "low": 14.542208, "close": 15.035, "volume": 162706}, "trend_line": 21.153013, "activity_lines": {"activity_5": 16.043073, "activity_10": 16.516711, "activity_20": 17.693743, "activity_30": 19.233346}, "trend_signal": 0, "fair_value": 22.30948, "relative_strength": null, "rate_of_change": -1.6016275517134093, "market_dynamics": -0.818861, "expectation": {"probability": 44.3235, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.034921, "high": 16.030164, "low": 15.005934, "close": 15.7886, "volume": 154083}, "trend_line": 20.90243, "activity_lines": {"activity_5": 15.873007, "activity_10": 16.328142, "activity_20": 17.341785, "activity_30": 18.887255}, "trend_signal": 0, "fair_value": 22.154221, "relative_strength": null, "rate_of_change": -1.1846208386483874, "market_dynamics": -0.592932, "expectation": {"probability": 43.7762, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.750003, "high": 15.750003, "low": 14.272788, "close": 15.4408, "volume": 165915}, "trend_line": 20.572617, "activity_lines": {"activity_5": 15.6263, "activity_10": 16.122247, "activity_20": 17.005293, "activity_30": 18.534892}, "trend_signal": 0, "fair_value": 21.998095, "relative_strength": null, "rate_of_change": -1.5778691759761803, "market_dynamics": -0.459758, "expectation": {"probability": 44.8227, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.60505, "high": 16.037933, "low": 11.073305, "close": 11.7836, "volume": 447980}, "trend_line": 20.060987, "activity_lines": {"activity_5": 14.268747, "activity_10": 15.269151, "activity_20": 16.377045, "activity_30": 17.967858}, "trend_signal": 0, "fair_value": 21.765948, "relative_strength": null, "rate_of_change": -2.4869466047999644, "market_dynamics": -0.428941, "expectation": {"probability": 43.2285, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.314898, "high": 11.720727, "low": 10.754468, "close": 11.4695, "volume": 230872}, "trend_line": 19.570453, "activity_lines": {"activity_5": 13.1611, "activity_10": 14.443007, "activity_20": 15.787555, "activity_30": 17.413569}, "trend_signal": 0, "fair_value": 21.537138, "relative_strength": null, "rate_of_change": -2.445213687641591, "market_dynamics": -0.542083, "expectation": {"probability": 41.4698, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.710995, "high": 11.884921, "low": 10.764066, "close": 10.9034, "volume": 112419}, "trend_line": 19.096477, "activity_lines": {"activity_5": 12.161067, "activity_10": 13.636211, "activity_20": 15.202449, "activity_30": 16.854404}, "trend_signal": 0, "fair_value": 21.30597, "relative_strength": null, "rate_of_change": -2.421895906037537, "market_dynamics": -0.856412, "expectation": {"probability": 39.8487, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.870388, "high": 10.967013, "low": 9.884806, "close": 10.8414, "volume": 203795}, "trend_line": 18.667137, "activity_lines": {"activity_5": 11.415807, "activity_10": 12.936831, "activity_20": 14.677215, "activity_30": 16.321819}, "trend_signal": 0, "fair_value": 21.083319, "relative_strength": null, "rate_of_change": -2.248268096780363, "market_dynamics": -1.112675, "expectation": {"probability": 38.3495, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.870419, "high": 11.382537, "low": 9.846281, "close": 11.1459, "volume": 94331}, "trend_line": 18.270813, "activity_lines": {"activity_5": 11.10186, "activity_10": 12.39348, "activity_20": 14.228643, "activity_30": 15.836578}, "trend_signal": 0, "fair_value": 20.87629, "relative_strength": null, "rate_of_change": -2.1231107909048927, "market_dynamics": -1.234306, "expectation": {"probability": 38.6986, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.111945, "high": 11.923697, "low": 11.05397, "close": 11.8463, "volume": 114631}, "trend_line": 17.920063, "activity_lines": {"activity_5": 11.307707, "activity_10": 12.085078, "activity_20": 13.878685, "activity_30": 15.422093}, "trend_signal": 0, "fair_value": 20.692004, "relative_strength": null, "rate_of_change": -1.9197284762314706, "market_dynamics": -1.293589, "expectation": {"probability": 40.4656, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.087844, "high": 14.001028, "low": 11.672355, "close": 13.286, "volume": 165303}, "trend_line": 17.554173, "activity_lines": {"activity_5": 11.989273, "activity_10": 12.134011, "activity_20": 13.685212, "activity_30": 15.123121}, "trend_signal": 0, "fair_value": 20.543884, "relative_strength": null, "rate_of_change": -2.0417896968330984, "market_dynamics": -1.033983, "expectation": {"probability": 42.4437, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.902316, "high": 13.932135, "low": 12.695587, "close": 13.2441, "volume": 47854}, "trend_line": 17.18109, "activity_lines": {"activity_5": 12.535773, "activity_10": 12.223111, "activity_20": 13.515172, "activity_30": 14.845052}, "trend_signal": 0, "fair_value": 20.400751, "relative_strength": null, "rate_of_change": -2.1253237050813936, "market_dynamics": -0.788676, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.164343, "high": 14.460831, "low": 12.605856, "close": 13.2541, "volume": 133173}, "trend_line": 16.756483, "activity_lines": {"activity_5": 12.92956, "activity_10": 12.346591, "activity_20": 13.377435, "activity_30": 14.591698}, "trend_signal": 0, "fair_value": 20.263315, "relative_strength": -42.347375, "rate_of_change": -2.4713624106503236, "market_dynamics": -0.445209, "expectation": {"probability": 42.674, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.984798, "high": 14.540581, "low": 12.606624, "close": 14.2015, "volume": 190202}, "trend_line": 16.31933, "activity_lines": {"activity_5": 13.4783, "activity_10": 12.688407, "activity_20": 13.354019, "activity_30": 14.42686}, "trend_signal": 0, "fair_value": 20.148942, "relative_strength": -35.936047, "rate_of_change": -2.60885891150308, "market_dynamics": 0.079357, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.550605, "high": 14.550605, "low": 11.867869, "close": 12.0779, "volume": 188095}, "trend_line": 15.84843, "activity_lines": {"activity_5": 13.115467, "activity_10": 12.666647, "activity_20": 13.138904, "activity_30": 14.153219}, "trend_signal": 0, "fair_value": 19.999478, "relative_strength": -46.223818, "rate_of_change": -2.885535129199546, "market_dynamics": 0.246265, "expectation": {"probability": 44.2338, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.688279, "high": 12.285658, "low": 11.618469, "close": 11.9754, "volume": 102325}, "trend_line": 15.457213, "activity_lines": {"activity_5": 12.703027, "activity_10": 12.6209, "activity_20": 12.934642, "activity_30": 13.903346}, "trend_signal": 0, "fair_value": 19.853585, "relative_strength": -46.714501, "rate_of_change": -2.4684905697283646, "market_dynamics": 0.331766, "expectation": {"probability": 42.4886, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.798005, "high": 12.077148, "low": 11.40896, "close": 11.7631, "volume": 82075}, "trend_line": 15.025423, "activity_lines": {"activity_5": 12.307193, "activity_10": 12.527355, "activity_20": 12.739777, "activity_30": 13.665017}, "trend_signal": 0, "fair_value": 19.709113, "relative_strength": -45.964356, "rate_of_change": -2.7934531276757295, "market_dynamics": 0.307147, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.466203, "high": 12.645717, "low": 11.10988, "close": 11.4715, "volume": 119872}, "trend_line": 14.712797, "activity_lines": {"activity_5": 11.912893, "activity_10": 12.36516, "activity_20": 12.544131, "activity_30": 13.435731}, "trend_signal": 0, "fair_value": 19.564593, "relative_strength": -46.377287, "rate_of_change": -2.0806469142332955, "market_dynamics": 0.16356, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.738199, "high": 12.356524, "low": 11.109902, "close": 11.7011, "volume": 169867}, "trend_line": 14.50794, "activity_lines": {"activity_5": 11.713967, "activity_10": 12.233255, "activity_20": 12.393716, "activity_30": 13.241428}, "trend_signal": 0, "fair_value": 19.429016, "relative_strength": -45.890313, "rate_of_change": -1.3923729118263544, "market_dynamics": 0.277106, "expectation": {"probability": 38.1282, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.778044, "high": 12.795284, "low": 11.478855, "close": 12.6418, "volume": 111199}, "trend_line": 14.39886, "activity_lines": {"activity_5": 11.9953, "activity_10": 12.262291, "activity_20": 12.35843, "activity_30": 13.121032}, "trend_signal": 0, "fair_value": 19.313978, "relative_strength": -39.120634, "rate_of_change": -0.7518641516300643, "market_dynamics": 0.411039, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.496165, "high": 12.964896, "low": 12.341783, "close": 12.4463, "volume": 135772}, "trend_line": 14.178907, "activity_lines": {"activity_5": 12.173873, "activity_10": 12.241318, "activity_20": 12.325767, "activity_30": 12.99506}, "trend_signal": 0, "fair_value": 19.199517, "relative_strength": -36.835945, "rate_of_change": -1.527572321697692, "market_dynamics": 0.615405, "expectation": {"probability": 41.6564, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.216908, "high": 14.909614, "low": 12.097232, "close": 14.3611, "volume": 371764}, "trend_line": 13.99669, "activity_lines": {"activity_5": 12.95932, "activity_10": 12.583758, "activity_20": 12.49198, "activity_30": 13.006815}, "trend_signal": 0, "fair_value": 19.120198, "relative_strength": -23.663381, "rate_of_change": -1.285127266861976, "market_dynamics": 0.874741, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.829803, "high": 15.89691, "low": 14.656273, "close": 14.7201, "volume": 196242}, "trend_line": 13.876903, "activity_lines": {"activity_5": 13.691233, "activity_10": 12.971162, "activity_20": 12.695592, "activity_30": 13.053486}, "trend_signal": 0, "fair_value": 19.049229, "relative_strength": -18.528512, "rate_of_change": -0.8558237697626994, "market_dynamics": 0.94078, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.690178, "high": 14.789908, "low": 13.952179, "close": 14.4608, "volume": 65493}, "trend_line": 13.811707, "activity_lines": {"activity_5": 14.12014, "activity_10": 13.284765, "activity_20": 12.879598, "activity_30": 13.091157}, "trend_signal": 0, "fair_value": 18.976397, "relative_strength": -19.043734, "rate_of_change": -0.46981664424692066, "market_dynamics": 0.951465, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.311219, "high": 14.849759, "low": 13.323894, "close": 14.6503, "volume": 157992}, "trend_line": 13.75315, "activity_lines": {"activity_5": 14.428233, "activity_10": 13.628109, "activity_20": 13.086317, "activity_30": 13.14526}, "trend_signal": 0, "fair_value": 18.908802, "relative_strength": -15.07725, "rate_of_change": -0.42396642210843605, "market_dynamics": 0.970218, "expectation": {"probability": 47.1396, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.879658, "high": 19.866039, "low": 14.131686, "close": 18.5896, "volume": 260880}, "trend_line": 13.766317, "activity_lines": {"activity_5": 15.915527, "activity_10": 14.640918, "activity_20": 13.654557, "activity_30": 13.457289}, "trend_signal": 0, "fair_value": 18.903891, "relative_strength": 20.428031, "rate_of_change": 0.09573806727913997, "market_dynamics": 0.968923, "expectation": {"probability": 50.1241, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.926036, "high": 20.185334, "low": 15.435398, "close": 17.8716, "volume": 405937}, "trend_line": 13.780993, "activity_lines": {"activity_5": 16.753933, "activity_10": 15.402924, "activity_20": 14.120511, "activity_30": 13.722146}, "trend_signal": 0, "fair_value": 18.88825, "relative_strength": 9.009754, "rate_of_change": 0.10660803466896547, "market_dynamics": 1.004203, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.512515, "high": 18.220595, "low": 16.235976, "close": 16.4853, "volume": 61111}, "trend_line": 13.78457, "activity_lines": {"activity_5": 16.896207, "activity_10": 15.801811, "activity_20": 14.421254, "activity_30": 13.896617}, "trend_signal": 1, "fair_value": 18.852385, "relative_strength": 4.355224, "rate_of_change": 0.025956039597436417, "market_dynamics": 0.952802, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.674768, "high": 17.303064, "low": 13.952154, "close": 14.8198, "volume": 198299}, "trend_line": 13.70976, "activity_lines": {"activity_5": 16.365633, "activity_10": 15.80672, "activity_20": 14.536503, "activity_30": 13.963406}, "trend_signal": 1, "fair_value": 18.793082, "relative_strength": -10.51774, "rate_of_change": -0.542708260032784, "market_dynamics": 0.916141, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.099124, "high": 15.326509, "low": 13.596492, "close": 13.6305, "volume": 118387}, "trend_line": 13.59402, "activity_lines": {"activity_5": 15.414693, "activity_10": 15.538689, "activity_20": 14.52099, "activity_30": 13.958293}, "trend_signal": 1, "fair_value": 18.718262, "relative_strength": -19.245205, "rate_of_change": -0.844216091310124, "market_dynamics": 0.66681, "expectation": {"probability": 41.3428, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.972149, "high": 14.191555, "low": 13.164338, "close": 13.4735, "volume": 66035}, "trend_line": 13.512663, "activity_lines": {"activity_5": 14.479407, "activity_10": 15.224136, "activity_20": 14.482029, "activity_30": 13.950517}, "trend_signal": 1, "fair_value": 18.643337, "relative_strength": -18.914025, "rate_of_change": -0.5984763888827629, "market_dynamics": 0.364949, "expectation": {"probability": 40.1942, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.316616, "high": 12.415348, "low": 11.917697, "close": 12.2118, "volume": 77315}, "trend_line": 13.418557, "activity_lines": {"activity_5": 13.464627, "activity_10": 14.661507, "activity_20": 14.322012, "activity_30": 13.866591}, "trend_signal": 1, "fair_value": 18.552752, "relative_strength": -30.192968, "rate_of_change": -0.6964282318000532, "market_dynamics": 0.131972, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.54598, "high": 13.942194, "low": 12.346521, "close": 13.4236, "volume": 154587}, "trend_line": 13.339723, "activity_lines": {"activity_5": 13.2311, "activity_10": 14.358284, "activity_20": 14.282321, "activity_30": 13.866916}, "trend_signal": 0, "fair_value": 18.481514, "relative_strength": -20.184147, "rate_of_change": -0.5874998332533111, "market_dynamics": -0.085666, "expectation": {"probability": 45.7293, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.244111, "high": 13.388719, "low": 12.806297, "close": 13.1743, "volume": 151424}, "trend_line": 13.264173, "activity_lines": {"activity_5": 13.118587, "activity_10": 14.033305, "activity_20": 14.21808, "activity_30": 13.856244}, "trend_signal": 0, "fair_value": 18.408812, "relative_strength": -21.828115, "rate_of_change": -0.5663535892012134, "market_dynamics": -0.217763, "expectation": {"probability": 43.6929, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.42359, "high": 13.742724, "low": 12.6457, "close": 12.6457, "volume": 98737}, "trend_line": 13.29291, "activity_lines": {"activity_5": 12.939573, "activity_10": 13.635609, "activity_20": 14.108388, "activity_30": 13.816342}, "trend_signal": 0, "fair_value": 18.330932, "relative_strength": -25.046968, "rate_of_change": 0.21665127558272626, "market_dynamics": -0.362716, "expectation": {"probability": 42.9084, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.446233, "high": 13.4535, "low": 12.147044, "close": 13.4535, "volume": 126925}, "trend_line": 13.359043, "activity_lines": {"activity_5": 13.09548, "activity_10": 13.421233, "activity_20": 14.072925, "activity_30": 13.826703}, "trend_signal": 0, "fair_value": 18.2659, "relative_strength": -18.239635, "rate_of_change": 0.49750581324932364, "market_dynamics": -0.388672, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.054589, "high": 13.692858, "low": 12.98817, "close": 13.1244, "volume": 72832}, "trend_line": 13.433077, "activity_lines": {"activity_5": 13.14302, "activity_10": 13.240404, "activity_20": 13.999081, "activity_30": 13.811565}, "trend_signal": 0, "fair_value": 18.198249, "relative_strength": -18.718603, "rate_of_change": 0.5541864039213067, "market_dynamics": -0.52672, "expectation": {"probability": 43.2823, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.944889, "high": 13.463483, "low": 11.618487, "close": 11.798, "volume": 241894}, "trend_line": 13.464963, "activity_lines": {"activity_5": 12.687587, "activity_10": 12.904724, "activity_20": 13.79243, "activity_30": 13.706076}, "trend_signal": 0, "fair_value": 18.115129, "relative_strength": -28.581241, "rate_of_change": 0.23736929372174595, "market_dynamics": -0.558341, "expectation": {"probability": 42.5585, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.638487, "high": 11.827973, "low": 10.242267, "close": 10.4517, "volume": 108348}, "trend_line": 13.441823, "activity_lines": {"activity_5": 11.89176, "activity_10": 12.409485, "activity_20": 13.456006, "activity_30": 13.511672}, "trend_signal": 0, "fair_value": 18.016879, "relative_strength": -36.385199, "rate_of_change": -0.1718534243280113, "market_dynamics": -0.662993, "expectation": {"probability": 41.4833, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.471649, "high": 10.720973, "low": 10.174353, "close": 10.5265, "volume": 65866}, "trend_line": 13.39783, "activity_lines": {"activity_5": 11.302373, "activity_10": 12.007267, "activity_20": 13.132655, "activity_30": 13.323586}, "trend_signal": 0, "fair_value": 17.922065, "relative_strength": -34.702553, "rate_of_change": -0.32728447622021667, "market_dynamics": -0.829782, "expectation": {"probability": 42.5592, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.531429, "high": 11.229535, "low": 10.222268, "close": 10.3579, "volume": 163107}, "trend_line": 13.300227, "activity_lines": {"activity_5": 10.798067, "activity_10": 11.630831, "activity_20": 12.80332, "activity_30": 13.127462}, "trend_signal": 0, "fair_value": 17.827513, "relative_strength": -35.736294, "rate_of_change": -0.7284985702908695, "market_dynamics": -0.880624, "expectation": {"probability": 41.8929, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.32207, "high": 11.139558, "low": 10.082718, "close": 10.7914, "volume": 109437}, "trend_line": 13.21847, "activity_lines": {"activity_5": 10.644633, "activity_10": 11.38986, "activity_20": 12.525215, "activity_30": 12.965602}, "trend_signal": 0, "fair_value": 17.740647, "relative_strength": -32.954337, "rate_of_change": -0.614703794153285, "market_dynamics": -1.039367, "expectation": {"probability": 42.7158, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.760829, "high": 12.337256, "low": 10.681046, "close": 11.9521, "volume": 90870}, "trend_line": 13.17507, "activity_lines": {"activity_5": 11.033633, "activity_10": 11.385751, "activity_20": 12.374652, "activity_30": 12.883901}, "trend_signal": 0, "fair_value": 17.670055, "relative_strength": -22.968793, "rate_of_change": -0.32832846766683366, "market_dynamics": -0.931156, "expectation": {"probability": 44.0246, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.897766, "high": 12.012456, "low": 11.528766, "close": 11.6639, "volume": 78138}, "trend_line": 13.090483, "activity_lines": {"activity_5": 11.316293, "activity_10": 11.355996, "activity_20": 12.209822, "activity_30": 12.786406}, "trend_signal": 0, "fair_value": 17.597692, "relative_strength": -26.318453, "rate_of_change": -0.6420231543361749, "market_dynamics": -0.773313, "expectation": {"probability": 43.5131, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.578615, "high": 11.779471, "low": 10.461643, "close": 10.8463, "volume": 83023}, "trend_line": 13.04943, "activity_lines": {"activity_5": 11.245607, "activity_10": 11.205049, "activity_20": 11.980444, "activity_30": 12.64162}, "trend_signal": 0, "fair_value": 17.517318, "relative_strength": -30.850005, "rate_of_change": -0.3136095131096504, "market_dynamics": -0.736869, "expectation": {"probability": 42.7039, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.920354, "high": 10.980191, "low": 9.683711, "close": 9.7246, "volume": 102313}, "trend_line": 12.974403, "activity_lines": {"activity_5": 10.7797, "activity_10": 10.882873, "activity_20": 11.662351, "activity_30": 12.427115}, "trend_signal": 0, "fair_value": 17.425639, "relative_strength": -36.639309, "rate_of_change": -0.5749446527549374, "market_dynamics": -0.693579, "expectation": {"probability": 41.7775, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.803452, "high": 9.873263, "low": 9.36464, "close": 9.5641, "volume": 82571}, "trend_line": 12.901103, "activity_lines": {"activity_5": 10.302513, "activity_10": 10.599313, "activity_20": 11.371188, "activity_30": 12.207095}, "trend_signal": 0, "fair_value": 17.334226, "relative_strength": -36.702721, "rate_of_change": -0.5649585572453676, "market_dynamics": -0.867964, "expectation": {"probability": 40.8904, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.804022, "high": 9.918712, "low": 9.125263, "close": 9.5541, "volume": 76693}, "trend_line": 12.83719, "activity_lines": {"activity_5": 9.903813, "activity_10": 10.378667, "activity_20": 11.118631, "activity_30": 11.991159}, "trend_signal": 0, "fair_value": 17.244799, "relative_strength": -36.270945, "rate_of_change": -0.4954072531627816, "market_dynamics": -1.044219, "expectation": {"probability": 40.0402, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.484318, "high": 9.773435, "low": 9.46527, "close": 9.6757, "volume": 63406}, "trend_line": 12.769677, "activity_lines": {"activity_5": 9.705513, "activity_10": 10.220929, "activity_20": 10.910661, "activity_30": 11.787192}, "trend_signal": 0, "fair_value": 17.158786, "relative_strength": -35.656841, "rate_of_change": -0.5259172762886577, "market_dynamics": -1.127536, "expectation": {"probability": 40.7975, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.593985, "high": 10.262174, "low": 9.30477, "close": 9.5517, "volume": 107686}, "trend_line": 12.666673, "activity_lines": {"activity_5": 9.598427, "activity_10": 10.054755, "activity_20": 10.715377, "activity_30": 11.579581}, "trend_signal": 0, "fair_value": 17.073313, "relative_strength": -36.965568, "rate_of_change": -0.8066296430207305, "market_dynamics": -1.117537, "expectation": {"probability": 40.4379, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.653837, "high": 10.022837, "low": 9.489283, "close": 9.7782, "volume": 49460}, "trend_line": 12.577737, "activity_lines": {"activity_5": 9.653147, "activity_10": 9.947485, "activity_20": 10.561088, "activity_30": 11.393228}, "trend_signal": 0, "fair_value": 16.992257, "relative_strength": -34.238404, "rate_of_change": -0.7021259647264801, "market_dynamics": -0.991656, "expectation": {"probability": 40.9993, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.763562, "high": 10.381887, "low": 9.733643, "close": 10.0079, "volume": 83735}, "trend_line": 12.43263, "activity_lines": {"activity_5": 9.78086, "activity_10": 9.89252, "activity_20": 10.446271, "activity_30": 11.227432}, "trend_signal": 0, "fair_value": 16.915505, "relative_strength": -32.526071, "rate_of_change": -1.1536813021293195, "market_dynamics": -0.714765, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.613974, "high": 11.070033, "low": 9.524217, "close": 11.0452, "volume": 158322}, "trend_line": 12.310133, "activity_lines": {"activity_5": 10.224753, "activity_10": 10.0404, "activity_20": 10.44074, "activity_30": 11.13792}, "trend_signal": 0, "fair_value": 16.851698, "relative_strength": -22.979702, "rate_of_change": -0.9852862990372848, "market_dynamics": -0.205275, "expectation": {"probability": 43.3709, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.621262, "high": 11.887835, "low": 9.793502, "close": 11.3094, "volume": 1747670}, "trend_line": 12.205087, "activity_lines": {"activity_5": 10.657307, "activity_10": 10.252805, "activity_20": 10.471696, "activity_30": 11.073357}, "trend_signal": 0, "fair_value": 16.792103, "relative_strength": -22.294249, "rate_of_change": -0.8533295294210042, "market_dynamics": 0.284233, "expectation": {"probability": 43.0815, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.079999, "high": 11.16078, "low": 10.35197, "close": 10.4517, "volume": 786948}, "trend_line": 12.065133, "activity_lines": {"activity_5": 10.695047, "activity_10": 10.315711, "activity_20": 10.429847, "activity_30": 10.960235}, "trend_signal": 0, "fair_value": 16.724652, "relative_strength": -28.862359, "rate_of_change": -1.1466858040422099, "market_dynamics": 0.695225, "expectation": {"probability": 42.6126, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.33202, "high": 11.359239, "low": 10.232291, "close": 10.9304, "volume": 578922}, "trend_line": 11.809827, "activity_lines": {"activity_5": 10.832353, "activity_10": 10.472827, "activity_20": 10.444036, "activity_30": 10.887026}, "trend_signal": 0, "fair_value": 16.66366, "relative_strength": -26.156637, "rate_of_change": -2.1160645307432513, "market_dynamics": 0.950158, "expectation": {"probability": 43.1851, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.168536, "high": 11.228574, "low": 10.508425, "close": 10.5546, "volume": 1018260}, "trend_line": 11.565927, "activity_lines": {"activity_5": 10.76758, "activity_10": 10.539693, "activity_20": 10.434449, "activity_30": 10.806044}, "trend_signal": 0, "fair_value": 16.600024, "relative_strength": -26.088761, "rate_of_change": -2.0652292366348806, "market_dynamics": 0.883535, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.31203, "high": 10.919981, "low": 10.07268, "close": 10.5813, "volume": 463387}, "trend_line": 11.369127, "activity_lines": {"activity_5": 10.67526, "activity_10": 10.593404, "activity_20": 10.439642, "activity_30": 10.74252}, "trend_signal": 0, "fair_value": 16.537975, "relative_strength": -25.437028, "rate_of_change": -1.7015497331082898, "market_dynamics": 0.74006, "expectation": {"probability": 43.2805, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.681102, "high": 11.543768, "low": 10.072748, "close": 10.3121, "volume": 1455131}, "trend_line": 11.21887, "activity_lines": {"activity_5": 10.524133, "activity_10": 10.579493, "activity_20": 10.424991, "activity_30": 10.674325}, "trend_signal": 0, "fair_value": 16.474446, "relative_strength": -24.75955, "rate_of_change": -1.3216230234740085, "market_dynamics": 0.727033, "expectation": {"probability": 43.4063, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.262186, "high": 10.431926, "low": 9.544132, "close": 9.8143, "volume": 584505}, "trend_line": 11.091663, "activity_lines": {"activity_5": 10.27356, "activity_10": 10.463502, "activity_20": 10.363596, "activity_30": 10.583707}, "trend_signal": 0, "fair_value": 16.407172, "relative_strength": -31.45193, "rate_of_change": -1.13386642326723, "market_dynamics": 0.612663, "expectation": {"probability": 42.749, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.972922, "high": 9.972922, "low": 9.155142, "close": 9.2811, "volume": 867426}, "trend_line": 10.951917, "activity_lines": {"activity_5": 9.887747, "activity_10": 10.245791, "activity_20": 10.25481, "activity_30": 10.466897}, "trend_signal": 0, "fair_value": 16.335911, "relative_strength": -35.475833, "rate_of_change": -1.2599192745037475, "market_dynamics": 0.492598, "expectation": {"probability": 41.9908, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.294773, "high": 9.300258, "low": 8.407182, "close": 8.6216, "volume": 637492}, "trend_line": 10.832243, "activity_lines": {"activity_5": 9.392053, "activity_10": 9.917209, "activity_20": 10.088343, "activity_30": 10.316554}, "trend_signal": 0, "fair_value": 16.259532, "relative_strength": -38.470223, "rate_of_change": -1.092721940825518, "market_dynamics": 0.27083, "expectation": {"probability": 41.2591, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.436972, "high": 8.691483, "low": 8.36736, "close": 8.5743, "volume": 293147}, "trend_line": 10.6706, "activity_lines": {"activity_5": 9.00946, "activity_10": 9.605233, "activity_20": 9.927704, "activity_30": 10.17088}, "trend_signal": 0, "fair_value": 16.184186, "relative_strength": -38.534174, "rate_of_change": -1.4922394189273613, "market_dynamics": -0.110008, "expectation": {"probability": 41.9458, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.43, "high": 8.731, "low": 8.42, "close": 8.66, "volume": 145460}, "trend_line": 10.520123, "activity_lines": {"activity_5": 8.789233, "activity_10": 9.353764, "activity_20": 9.791311, "activity_30": 10.041164}, "trend_signal": 0, "fair_value": 16.111136, "relative_strength": -38.069222, "rate_of_change": -1.4102018630629993, "market_dynamics": -0.416326, "expectation": {"probability": 42.696, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.63, "high": 9.3, "low": 8.63, "close": 9.0125, "volume": 187763}, "trend_line": 10.399017, "activity_lines": {"activity_5": 8.796647, "activity_10": 9.214556, "activity_20": 9.702794, "activity_30": 9.943898}, "trend_signal": 0, "fair_value": 16.04288, "relative_strength": -33.792064, "rate_of_change": -1.1511842589673074, "market_dynamics": -0.631119, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.115, "close": 8.3989, "volume": 229602}, "trend_line": 10.23053, "activity_lines": {"activity_5": 8.65298, "activity_10": 8.989953, "activity_20": 9.564571, "activity_30": 9.814858}, "trend_signal": 0, "fair_value": 15.97008, "relative_strength": -38.851285, "rate_of_change": -1.6202204496828951, "market_dynamics": -0.778543, "expectation": {"probability": 43.0754, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.56, "high": 8.78, "low": 8.1, "close": 8.29, "volume": 221412}, "trend_line": 10.069383, "activity_lines": {"activity_5": 8.531827, "activity_10": 8.791576, "activity_20": 9.42229, "activity_30": 9.689662}, "trend_signal": 0, "fair_value": 15.897626, "relative_strength": -38.585891, "rate_of_change": -1.5751578852708483, "market_dynamics": -0.888786, "expectation": {"probability": 42.5126, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.5, "high": 8.57, "low": 7.47, "close": 8.2703, "volume": 418982}, "trend_line": 9.951793, "activity_lines": {"activity_5": 8.426213, "activity_10": 8.630793, "activity_20": 9.284199, "activity_30": 9.573592}, "trend_signal": 0, "fair_value": 15.826343, "relative_strength": -38.360288, "rate_of_change": -1.1677974708082894, "market_dynamics": -0.950576, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.27, "high": 8.375, "low": 7.89, "close": 7.99, "volume": 342999}, "trend_line": 9.869737, "activity_lines": {"activity_5": 8.247433, "activity_10": 8.461064, "activity_20": 9.125527, "activity_30": 9.447025}, "trend_signal": 0, "fair_value": 15.753784, "relative_strength": -39.84252, "rate_of_change": -0.8245348350794645, "market_dynamics": -1.060196, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.02, "high": 8.02, "low": 6.88, "close": 6.94, "volume": 683488}, "trend_line": 9.750187, "activity_lines": {"activity_5": 7.76332, "activity_10": 8.142645, "activity_20": 8.874881, "activity_30": 9.25801}, "trend_signal": 0, "fair_value": 15.672924, "relative_strength": -46.183988, "rate_of_change": -1.2112784768226372, "market_dynamics": -1.086765, "expectation": {"probability": 40.6145, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.97, "high": 7.73, "low": 6.87, "close": 7.4089, "volume": 868168}, "trend_line": 9.651887, "activity_lines": {"activity_5": 7.573673, "activity_10": 7.961742, "activity_20": 8.68133, "activity_30": 9.106959}, "trend_signal": 0, "fair_value": 15.597796, "relative_strength": -41.30082, "rate_of_change": -1.008185791718662, "market_dynamics": -1.023911, "expectation": {"probability": 41.3646, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.38, "high": 7.61, "low": 7.1499, "close": 7.2816, "volume": 354724}, "trend_line": 9.534893, "activity_lines": {"activity_5": 7.407593, "activity_10": 7.791733, "activity_20": 8.486937, "activity_30": 8.954037}, "trend_signal": 0, "fair_value": 15.522876, "relative_strength": -42.317412, "rate_of_change": -1.212136031016526, "market_dynamics": -1.068547, "expectation": {"probability": 40.8858, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.36, "high": 8.45, "low": 7.27, "close": 8.3439, "volume": 935795}, "trend_line": 9.41462, "activity_lines": {"activity_5": 7.66284, "activity_10": 7.839233, "activity_20": 8.406698, "activity_30": 8.877199}, "trend_signal": 0, "fair_value": 15.458778, "relative_strength": -33.06157, "rate_of_change": -1.261398528541442, "market_dynamics": -0.746988, "expectation": {"probability": 41.4899, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.64, "high": 9.13, "low": 7.98, "close": 8.78, "volume": 958760}, "trend_line": 9.31849, "activity_lines": {"activity_5": 8.058547, "activity_10": 7.970213, "activity_20": 8.380856, "activity_30": 8.836256}, "trend_signal": 0, "fair_value": 15.399673, "relative_strength": -27.680846, "rate_of_change": -1.0210714824390015, "market_dynamics": -0.280833, "expectation": {"probability": 42.2665, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.07, "high": 9.4699, "low": 8.46, "close": 9.31, "volume": 1468682}, "trend_line": 9.26728, "activity_lines": {"activity_5": 8.578253, "activity_10": 8.195375, "activity_20": 8.417534, "activity_30": 8.835708}, "trend_signal": 0, "fair_value": 15.346255, "relative_strength": -21.404439, "rate_of_change": -0.5495525562618094, "market_dynamics": 0.23766, "expectation": {"probability": 40.4797, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.15, "high": 9.67, "low": 8.9206, "close": 9.34, "volume": 713836}, "trend_line": 9.25446, "activity_lines": {"activity_5": 8.94996, "activity_10": 8.420582, "activity_20": 8.462507, "activity_30": 8.8404}, "trend_signal": 0, "fair_value": 15.294027, "relative_strength": -18.457258, "rate_of_change": -0.1383361676781063, "market_dynamics": 0.793106, "expectation": {"probability": 41.3324, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.94, "high": 9.18, "low": 8.57, "close": 9.0984, "volume": 824018}, "trend_line": 9.238937, "activity_lines": {"activity_5": 9.112393, "activity_10": 8.584751, "activity_20": 8.492043, "activity_30": 8.830331}, "trend_signal": 0, "fair_value": 15.240616, "relative_strength": -16.680749, "rate_of_change": -0.16773534058172984, "market_dynamics": 0.994346, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.97, "high": 9.0972, "low": 8.25, "close": 8.39, "volume": 540658}, "trend_line": 9.200133, "activity_lines": {"activity_5": 8.917573, "activity_10": 8.605422, "activity_20": 8.461047, "activity_30": 8.775561}, "trend_signal": 0, "fair_value": 15.182064, "relative_strength": -23.858211, "rate_of_change": -0.4200050287170562, "market_dynamics": 0.935941, "expectation": {"probability": 41.2823, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.43, "high": 8.45, "low": 7.41, "close": 7.66, "volume": 648328}, "trend_line": 9.132943, "activity_lines": {"activity_5": 8.476347, "activity_10": 8.491189, "activity_20": 8.370961, "activity_30": 8.676198}, "trend_signal": 0, "fair_value": 15.118318, "relative_strength": -31.565989, "rate_of_change": -0.7303155291341994, "market_dynamics": 0.700469, "expectation": {"probability": 40.7003, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.79, "high": 7.7996, "low": 7.1001, "close": 7.36, "volume": 322326}, "trend_line": 9.059887, "activity_lines": {"activity_5": 8.009787, "activity_10": 8.328411, "activity_20": 8.264934, "activity_30": 8.561814}, "trend_signal": 0, "fair_value": 15.053122, "relative_strength": -36.340033, "rate_of_change": -0.7999173979296635, "market_dynamics": 0.418241, "expectation": {"probability": 40.1345, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.37, "high": 7.67, "low": 7.2, "close": 7.631, "volume": 329853}, "trend_line": 8.988313, "activity_lines": {"activity_5": 7.76356, "activity_10": 8.207269, "activity_20": 8.196403, "activity_30": 8.469628}, "trend_signal": 0, "fair_value": 14.991271, "relative_strength": -34.065937, "rate_of_change": -0.7900098533237779, "market_dynamics": 0.15516, "expectation": {"probability": 40.6544, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.68, "high": 7.72, "low": 7.2, "close": 7.425, "volume": 286956}, "trend_line": 8.902217, "activity_lines": {"activity_5": 7.5626, "activity_10": 8.044635, "activity_20": 8.11611, "activity_30": 8.368769}, "trend_signal": 0, "fair_value": 14.92874, "relative_strength": -35.615499, "rate_of_change": -0.9578660645217797, "market_dynamics": -0.021891, "expectation": {"probability": 41.9179, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.54, "high": 7.67, "low": 7.125, "close": 7.3899, "volume": 212580}, "trend_line": 8.780373, "activity_lines": {"activity_5": 7.4615, "activity_10": 7.873011, "activity_20": 8.038173, "activity_30": 8.2712}, "trend_signal": 0, "fair_value": 14.866946, "relative_strength": -38.052162, "rate_of_change": -1.3686927649595533, "market_dynamics": -0.129938, "expectation": {"probability": 41.5525, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.37, "high": 8.1699, "low": 7.37, "close": 8.0857, "volume": 236814}, "trend_line": 8.672917, "activity_lines": {"activity_5": 7.659007, "activity_10": 7.845242, "activity_20": 8.032143, "activity_30": 8.226383}, "trend_signal": 0, "fair_value": 14.811814, "relative_strength": -31.041008, "rate_of_change": -1.2238204458967845, "market_dynamics": -0.031135, "expectation": {"probability": 42.376, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.03, "high": 8.03, "low": 7.37, "close": 7.48, "volume": 120797}, "trend_line": 8.57386, "activity_lines": {"activity_5": 7.626233, "activity_10": 7.719969, "activity_20": 7.971161, "activity_30": 8.14942}, "trend_signal": 0, "fair_value": 14.752686, "relative_strength": -35.772716, "rate_of_change": -1.142141680820884, "market_dynamics": -0.065139, "expectation": {"probability": 41.7645, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.34, "high": 7.61, "low": 7.22, "close": 7.45, "volume": 325104}, "trend_line": 8.457847, "activity_lines": {"activity_5": 7.57546, "activity_10": 7.622515, "activity_20": 7.91462, "activity_30": 8.076913}, "trend_signal": 0, "fair_value": 14.694265, "relative_strength": -36.673666, "rate_of_change": -1.353101170301365, "market_dynamics": -0.058855, "expectation": {"probability": 41.3296, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c98efe22-7b2f-4954-8bc6-3dcb1d4f3cbd/", "share_image": "https://sharemaestro.com/terminal/c98efe22-7b2f-4954-8bc6-3dcb1d4f3cbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}