{"ticker": {"uuid": "c98efe22-7b2f-4954-8bc6-3dcb1d4f3cbd", "symbol": "SKRE", "name": "TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SKRE fell 19.73%, moving from 7.42 to 5.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.74 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Next-week expectancy is negative at 41.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.96"}, {"label": "12-Week Change", "value": "-19.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.74"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 6.25, "high": 6.32, "low": 5.7501, "close": 5.96, "volume": 145827}, "trend_line": 7.719333, "activity_lines": {"activity_5": 6.19738, "activity_10": 6.527016, "activity_20": 7.038083, "activity_30": 7.352676}, "trend_signal": 0, "fair_value": 14.329052, "relative_strength": -39.7433, "rate_of_change": -1.116278473959118, "market_dynamics": -1.274681, "expectation": {"probability": 41.0781, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-05", "ohlcv": {"open": 23.876197, "high": 23.894362, "low": 23.12242, "close": 23.39674, "volume": 998}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.39674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.354322, "high": 26.591377, "low": 22.925304, "close": 24.630843, "volume": 29252}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.013792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.454287, "high": 26.26285, "low": 24.050123, "close": 24.050123, "volume": 16557}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.025902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.20948, "high": 23.576657, "low": 22.533777, "close": 22.977578, "volume": 14089}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.763821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.900278, "high": 29.093981, "low": 22.020984, "close": 26.31039, "volume": 136700}, "trend_line": null, "activity_lines": {"activity_5": 24.551404, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.273135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.8736, "high": 29.335449, "low": 26.67834, "close": 26.917779, "volume": 246896}, "trend_line": null, "activity_lines": {"activity_5": 25.432952, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.713909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.929567, "high": 28.601191, "low": 24.736165, "close": 25.489845, "volume": 598669}, "trend_line": null, "activity_lines": {"activity_5": 25.603786, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.824757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.175887, "high": 26.837773, "low": 25.625121, "close": 26.504414, "volume": 118241}, "trend_line": null, "activity_lines": {"activity_5": 26.055543, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.034714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.67834, "high": 27.901428, "low": 25.364232, "close": 26.881254, "volume": 117824}, "trend_line": null, "activity_lines": {"activity_5": 26.469294, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.239885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.620365, "high": 26.910242, "low": 23.190251, "close": 24.591226, "volume": 222968}, "trend_line": null, "activity_lines": {"activity_5": 25.859457, "activity_10": 25.601555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.175019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.803803, "high": 27.006868, "low": 24.67819, "close": 26.380733, "volume": 153978}, "trend_line": null, "activity_lines": {"activity_5": 25.960734, "activity_10": 25.820775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.28463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.146899, "high": 27.035855, "low": 23.615404, "close": 25.364232, "volume": 190543}, "trend_line": null, "activity_lines": {"activity_5": 25.758979, "activity_10": 25.800923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.291263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3284, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.832791, "high": 25.473419, "low": 23.190155, "close": 23.306105, "volume": 85494}, "trend_line": null, "activity_lines": {"activity_5": 24.879557, "activity_10": 25.393532, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.138559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.866534, "high": 25.557483, "low": 23.866534, "close": 25.335244, "volume": 82240}, "trend_line": null, "activity_lines": {"activity_5": 24.889735, "activity_10": 25.368602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.152608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.05503, "high": 27.441683, "low": 24.127423, "close": 27.132481, "volume": 428504}, "trend_line": null, "activity_lines": {"activity_5": 25.60206, "activity_10": 25.627577, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.284599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.813616, "high": 28.266576, "low": 26.011623, "close": 26.18555, "volume": 298910}, "trend_line": null, "activity_lines": {"activity_5": 25.829323, "activity_10": 25.699435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.340909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.953648, "high": 26.166224, "low": 24.272362, "close": 25.122668, "volume": 220818}, "trend_line": null, "activity_lines": {"activity_5": 25.715305, "activity_10": 25.591355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.328071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.881103, "high": 26.533402, "low": 23.228805, "close": 23.721596, "volume": 428825}, "trend_line": null, "activity_lines": {"activity_5": 25.150367, "activity_10": 25.23521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.238822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.074204, "high": 23.905088, "low": 22.813315, "close": 23.035554, "volume": 260909}, "trend_line": null, "activity_lines": {"activity_5": 24.329049, "activity_10": 24.804927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.122861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.83264, "high": 23.103192, "low": 21.81807, "close": 22.368837, "volume": 91318}, "trend_line": null, "activity_lines": {"activity_5": 23.438805, "activity_10": 24.323345, "activity_20": 24.882855, "activity_30": null}, "trend_signal": 0, "fair_value": 24.98516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1193, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.223898, "high": 24.803706, "low": 22.223898, "close": 24.262699, "volume": 67797}, "trend_line": null, "activity_lines": {"activity_5": 23.497424, "activity_10": 24.226509, "activity_20": 24.814049, "activity_30": null}, "trend_signal": 0, "fair_value": 24.950757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1162, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.253037, "high": 26.253188, "low": 24.156411, "close": 24.436625, "volume": 92523}, "trend_line": null, "activity_lines": {"activity_5": 23.742209, "activity_10": 24.199805, "activity_20": 24.757684, "activity_30": null}, "trend_signal": 0, "fair_value": 24.927387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0787, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.04046, "high": 26.378801, "low": 23.808559, "close": 25.992298, "volume": 138583}, "trend_line": null, "activity_lines": {"activity_5": 24.551288, "activity_10": 24.472816, "activity_20": 24.850403, "activity_30": null}, "trend_signal": 0, "fair_value": 24.973688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.784629, "high": 27.73156, "low": 24.813465, "close": 27.31607, "volume": 199768}, "trend_line": null, "activity_lines": {"activity_5": 25.650243, "activity_10": 24.937673, "activity_20": 25.059947, "activity_30": null}, "trend_signal": 0, "fair_value": 25.071287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.079412, "high": 28.079412, "low": 25.98138, "close": 26.204875, "volume": 73286}, "trend_line": null, "activity_lines": {"activity_5": 26.093433, "activity_10": 25.16448, "activity_20": 25.143004, "activity_30": null}, "trend_signal": 0, "fair_value": 25.11663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4078, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.117912, "high": 26.314931, "low": 23.190155, "close": 23.711933, "volume": 97195}, "trend_line": null, "activity_lines": {"activity_5": 25.449906, "activity_10": 24.95489, "activity_20": 24.98914, "activity_30": null}, "trend_signal": 0, "fair_value": 25.062604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5654, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.489694, "high": 24.907289, "low": 23.190155, "close": 24.71684, "volume": 124035}, "trend_line": null, "activity_lines": {"activity_5": 25.178066, "activity_10": 24.972986, "activity_20": 24.946248, "activity_30": null}, "trend_signal": 0, "fair_value": 25.049797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.204724, "high": 24.929416, "low": 20.475071, "close": 20.850268, "volume": 243505}, "trend_line": null, "activity_lines": {"activity_5": 23.598688, "activity_10": 24.295447, "activity_20": 24.538791, "activity_30": null}, "trend_signal": 0, "fair_value": 24.899814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8124, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.069146, "high": 20.117459, "low": 16.909488, "close": 17.846757, "volume": 954460}, "trend_line": null, "activity_lines": {"activity_5": 21.360941, "activity_10": 23.124021, "activity_20": 23.87221, "activity_30": null}, "trend_signal": 0, "fair_value": 24.656605, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.587303, "expectation": {"probability": 49.1197, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.991695, "high": 18.445835, "low": 15.846606, "close": 15.914244, "volume": 567509}, "trend_line": 24.365193, "activity_lines": {"activity_5": 19.110311, "activity_10": 21.69557, "activity_20": 23.064602, "activity_30": 23.74991}, "trend_signal": 0, "fair_value": 24.365193, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.855449, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.846606, "high": 19.750282, "low": 15.740317, "close": 19.044914, "volume": 581078}, "trend_line": 24.220133, "activity_lines": {"activity_5": 18.58928, "activity_10": 20.953689, "activity_20": 22.596472, "activity_30": 23.406666}, "trend_signal": 0, "fair_value": 24.193571, "relative_strength": null, "rate_of_change": -0.5953574839321029, "market_dynamics": -1.023426, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.803501, "high": 21.310786, "low": 19.151203, "close": 19.827582, "volume": 367111}, "trend_line": 24.060024, "activity_lines": {"activity_5": 18.640272, "activity_10": 20.44898, "activity_20": 22.237814, "activity_30": 23.123276}, "trend_signal": 0, "fair_value": 24.057134, "relative_strength": null, "rate_of_change": -0.6610574764391346, "market_dynamics": -0.893338, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.011096, "high": 20.416999, "low": 18.078658, "close": 18.313652, "volume": 249531}, "trend_line": 23.868808, "activity_lines": {"activity_5": 18.512572, "activity_10": 19.752812, "activity_20": 21.761338, "activity_30": 22.752542}, "trend_signal": 0, "fair_value": 23.883089, "relative_strength": null, "rate_of_change": -0.794745674401643, "market_dynamics": -0.860147, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.213934, "high": 18.774363, "low": 15.958208, "close": 16.416697, "volume": 175981}, "trend_line": 23.650112, "activity_lines": {"activity_5": 17.921661, "activity_10": 18.851354, "activity_20": 21.127972, "activity_30": 22.271761}, "trend_signal": 0, "fair_value": 23.66349, "relative_strength": null, "rate_of_change": -0.9162418165163561, "market_dynamics": -0.889465, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.059182, "high": 17.421604, "low": 16.059182, "close": 16.407034, "volume": 105983}, "trend_line": 23.32, "activity_lines": {"activity_5": 17.422866, "activity_10": 18.14631, "activity_20": 20.536156, "activity_30": 21.804465}, "trend_signal": 0, "fair_value": 23.456162, "relative_strength": null, "rate_of_change": -1.395815799942088, "market_dynamics": -1.031014, "expectation": {"probability": 45.7207, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.706574, "high": 18.272972, "low": 16.320071, "close": 18.194609, "volume": 164096}, "trend_line": 23.029228, "activity_lines": {"activity_5": 17.487077, "activity_10": 17.944422, "activity_20": 20.165658, "activity_30": 21.473795}, "trend_signal": 0, "fair_value": 23.310008, "relative_strength": null, "rate_of_change": -1.246878216123501, "market_dynamics": -1.096365, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.953045, "high": 19.537705, "low": 17.431266, "close": 17.431266, "volume": 335849}, "trend_line": 22.760609, "activity_lines": {"activity_5": 17.353528, "activity_10": 17.70406, "activity_20": 19.760513, "activity_30": 21.112636}, "trend_signal": 0, "fair_value": 23.151123, "relative_strength": null, "rate_of_change": -1.1664264212417415, "market_dynamics": -1.095998, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.392616, "high": 17.653505, "low": 15.585716, "close": 16.378047, "volume": 247658}, "trend_line": 22.423063, "activity_lines": {"activity_5": 17.028659, "activity_10": 17.404668, "activity_20": 19.291687, "activity_30": 20.700858}, "trend_signal": 0, "fair_value": 22.972884, "relative_strength": null, "rate_of_change": -1.4830271017792174, "market_dynamics": -1.106517, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.407034, "high": 17.63418, "low": 16.020532, "close": 17.064089, "volume": 140744}, "trend_line": 22.095824, "activity_lines": {"activity_5": 17.061512, "activity_10": 17.311324, "activity_20": 18.923168, "activity_30": 20.355118}, "trend_signal": 0, "fair_value": 22.821377, "relative_strength": null, "rate_of_change": -1.4593858118313219, "market_dynamics": -1.04206, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.25734, "high": 18.38786, "low": 16.600286, "close": 17.102739, "volume": 200093}, "trend_line": 21.846208, "activity_lines": {"activity_5": 17.064089, "activity_10": 17.239238, "activity_20": 18.586765, "activity_30": 20.032983}, "trend_signal": 0, "fair_value": 22.678411, "relative_strength": null, "rate_of_change": -1.1296976297421613, "market_dynamics": -0.977339, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.21869, "high": 17.575818, "low": 15.720992, "close": 15.914244, "volume": 148144}, "trend_line": 21.497325, "activity_lines": {"activity_5": 16.62412, "activity_10": 16.929452, "activity_20": 18.162249, "activity_30": 19.650276}, "trend_signal": 0, "fair_value": 22.513431, "relative_strength": null, "rate_of_change": -1.59699568913745, "market_dynamics": -0.9792, "expectation": {"probability": 46.9355, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.213783, "high": 16.213783, "low": 14.542159, "close": 15.03495, "volume": 162706}, "trend_line": 21.153016, "activity_lines": {"activity_5": 16.043078, "activity_10": 16.516717, "activity_20": 17.693746, "activity_30": 19.233348}, "trend_signal": 0, "fair_value": 22.335372, "relative_strength": null, "rate_of_change": -1.6016364826786547, "market_dynamics": -0.846379, "expectation": {"probability": 45.0464, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.03495, "high": 16.030194, "low": 15.005963, "close": 15.78863, "volume": 154083}, "trend_line": 20.902433, "activity_lines": {"activity_5": 15.873017, "activity_10": 16.328153, "activity_20": 17.341791, "activity_30": 18.887259}, "trend_signal": 0, "fair_value": 22.183122, "relative_strength": null, "rate_of_change": -1.1846206706410207, "market_dynamics": -0.615971, "expectation": {"probability": 44.8034, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.74998, "high": 15.74998, "low": 14.272767, "close": 15.440778, "volume": 165915}, "trend_line": 20.572618, "activity_lines": {"activity_5": 15.626299, "activity_10": 16.122252, "activity_20": 17.005296, "activity_30": 18.534894}, "trend_signal": 0, "fair_value": 22.029887, "relative_strength": null, "rate_of_change": -1.5778785177782892, "market_dynamics": -0.479503, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.605042, "high": 16.037924, "low": 11.073299, "close": 11.783594, "volume": 447980}, "trend_line": 20.060988, "activity_lines": {"activity_5": 14.268741, "activity_10": 15.269153, "activity_20": 16.377047, "activity_30": 17.96786}, "trend_signal": 0, "fair_value": 21.802192, "relative_strength": null, "rate_of_change": -2.4869464839137163, "market_dynamics": -0.444356, "expectation": {"probability": 43.8692, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.314863, "high": 11.720691, "low": 10.754434, "close": 11.469464, "volume": 230872}, "trend_line": 19.570452, "activity_lines": {"activity_5": 13.161083, "activity_10": 14.443002, "activity_20": 15.787554, "activity_30": 17.413568}, "trend_signal": 0, "fair_value": 21.577567, "relative_strength": null, "rate_of_change": -2.445223535351294, "market_dynamics": -0.555967, "expectation": {"probability": 42.0915, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.711028, "high": 11.884954, "low": 10.764097, "close": 10.903431, "volume": 112419}, "trend_line": 19.096477, "activity_lines": {"activity_5": 12.161065, "activity_10": 13.636211, "activity_20": 15.20245, "activity_30": 16.854406}, "trend_signal": 0, "fair_value": 21.350458, "relative_strength": null, "rate_of_change": -2.421890920046197, "market_dynamics": -0.867464, "expectation": {"probability": 40.4523, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.870385, "high": 10.967011, "low": 9.884803, "close": 10.841397, "volume": 203795}, "trend_line": 18.667137, "activity_lines": {"activity_5": 11.415804, "activity_10": 12.93683, "activity_20": 14.677217, "activity_30": 16.32182}, "trend_signal": 0, "fair_value": 21.131519, "relative_strength": null, "rate_of_change": -2.248268096780363, "market_dynamics": -1.120891, "expectation": {"probability": 38.9359, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.870385, "high": 11.382501, "low": 9.84625, "close": 11.145865, "volume": 94331}, "trend_line": 18.270814, "activity_lines": {"activity_5": 11.101849, "activity_10": 12.393472, "activity_20": 14.228641, "activity_30": 15.836577}, "trend_signal": 0, "fair_value": 20.92773, "relative_strength": null, "rate_of_change": -2.123105433897008, "market_dynamics": -1.243896, "expectation": {"probability": 39.5189, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.111949, "high": 11.923701, "low": 11.053974, "close": 11.846304, "volume": 114631}, "trend_line": 17.920063, "activity_lines": {"activity_5": 11.3077, "activity_10": 12.085071, "activity_20": 13.878684, "activity_30": 15.422092}, "trend_signal": 0, "fair_value": 20.746102, "relative_strength": null, "rate_of_change": -1.9197338443706036, "market_dynamics": -1.30459, "expectation": {"probability": 41.2681, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.087868, "high": 14.001056, "low": 11.672378, "close": 13.286026, "volume": 165303}, "trend_line": 17.554174, "activity_lines": {"activity_5": 11.989278, "activity_10": 12.134009, "activity_20": 13.685213, "activity_30": 15.123122}, "trend_signal": 0, "fair_value": 20.599826, "relative_strength": null, "rate_of_change": -2.0417841164955686, "market_dynamics": -1.047917, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.469615, "high": 13.498506, "low": 12.695593, "close": 13.244107, "volume": 47854}, "trend_line": 17.18109, "activity_lines": {"activity_5": 12.535779, "activity_10": 12.223112, "activity_20": 13.515174, "activity_30": 14.845053}, "trend_signal": 0, "fair_value": 20.45837, "relative_strength": -43.654841, "rate_of_change": -2.1253292806599653, "market_dynamics": -0.806364, "expectation": {"probability": 43.7216, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.164323, "high": 14.46081, "low": 12.605837, "close": 13.25408, "volume": 133173}, "trend_line": 16.756483, "activity_lines": {"activity_5": 12.929559, "activity_10": 12.346588, "activity_20": 13.377434, "activity_30": 14.591698}, "trend_signal": 0, "fair_value": 20.32244, "relative_strength": -42.347472, "rate_of_change": -2.4713624106503236, "market_dynamics": -0.46448, "expectation": {"probability": 42.1517, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.98481, "high": 14.540593, "low": 12.606635, "close": 14.201512, "volume": 190202}, "trend_line": 16.319331, "activity_lines": {"activity_5": 13.478304, "activity_10": 12.688408, "activity_20": 13.35402, "activity_30": 14.426861}, "trend_signal": 0, "fair_value": 20.209089, "relative_strength": -35.936007, "rate_of_change": -2.608852943663662, "market_dynamics": 0.060815, "expectation": {"probability": 46.4363, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.550566, "high": 14.550566, "low": 11.867837, "close": 12.077868, "volume": 188095}, "trend_line": 15.848431, "activity_lines": {"activity_5": 13.115458, "activity_10": 12.666642, "activity_20": 13.138901, "activity_30": 14.153218}, "trend_signal": 0, "fair_value": 20.061249, "relative_strength": -46.223968, "rate_of_change": -2.885534952382537, "market_dynamics": 0.22883, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.688323, "high": 12.285704, "low": 11.618512, "close": 11.975445, "volume": 102325}, "trend_line": 15.457214, "activity_lines": {"activity_5": 12.703033, "activity_10": 12.620904, "activity_20": 12.934644, "activity_30": 13.903348}, "trend_signal": 0, "fair_value": 19.916859, "relative_strength": -46.714308, "rate_of_change": -2.468490413972205, "market_dynamics": 0.316616, "expectation": {"probability": 45.4688, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.798026, "high": 12.077169, "low": 11.40898, "close": 11.763121, "volume": 82075}, "trend_line": 15.025424, "activity_lines": {"activity_5": 12.307206, "activity_10": 12.527362, "activity_20": 12.73978, "activity_30": 13.665019}, "trend_signal": 0, "fair_value": 19.773811, "relative_strength": -45.964269, "rate_of_change": -2.7934529469540967, "market_dynamics": 0.294375, "expectation": {"probability": 43.3681, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.466215, "high": 12.645729, "low": 11.109891, "close": 11.471511, "volume": 119872}, "trend_line": 14.712799, "activity_lines": {"activity_5": 11.912908, "activity_10": 12.365169, "activity_20": 12.544135, "activity_30": 13.435735}, "trend_signal": 0, "fair_value": 19.630668, "relative_strength": -46.377245, "rate_of_change": -2.08064012037197, "market_dynamics": 0.152583, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.738188, "high": 12.356512, "low": 11.109891, "close": 11.701089, "volume": 169867}, "trend_line": 14.507943, "activity_lines": {"activity_5": 11.713974, "activity_10": 12.233261, "activity_20": 12.393719, "activity_30": 13.241431}, "trend_signal": 0, "fair_value": 19.496269, "relative_strength": -45.890375, "rate_of_change": -1.392365925749419, "market_dynamics": 0.267135, "expectation": {"probability": 40.301, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.77808, "high": 12.795323, "low": 11.478891, "close": 12.641839, "volume": 111199}, "trend_line": 14.398863, "activity_lines": {"activity_5": 11.995318, "activity_10": 12.262303, "activity_20": 12.358436, "activity_30": 13.121037}, "trend_signal": 0, "fair_value": 19.382028, "relative_strength": -39.120457, "rate_of_change": -0.751863996157131, "market_dynamics": 0.401645, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.496134, "high": 12.964864, "low": 12.341752, "close": 12.446269, "volume": 135772}, "trend_line": 14.178908, "activity_lines": {"activity_5": 12.173874, "activity_10": 12.241323, "activity_20": 12.32577, "activity_30": 12.995063}, "trend_signal": 0, "fair_value": 19.268327, "relative_strength": -36.836121, "rate_of_change": -1.5275858934139492, "market_dynamics": 0.606256, "expectation": {"probability": 44.0506, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.216891, "high": 14.909593, "low": 12.097215, "close": 14.36108, "volume": 371764}, "trend_line": 13.996691, "activity_lines": {"activity_5": 12.959312, "activity_10": 12.583758, "activity_20": 12.491981, "activity_30": 13.006816}, "trend_signal": 0, "fair_value": 19.189178, "relative_strength": -23.663493, "rate_of_change": -1.2851271762254162, "market_dynamics": 0.859781, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.82981, "high": 15.896918, "low": 14.65628, "close": 14.720107, "volume": 196242}, "trend_line": 13.876906, "activity_lines": {"activity_5": 13.691229, "activity_10": 12.971163, "activity_20": 12.695594, "activity_30": 13.053488}, "trend_signal": 0, "fair_value": 19.11824, "relative_strength": -18.528485, "rate_of_change": -0.8558094195263741, "market_dynamics": 0.920287, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.690188, "high": 14.789918, "low": 13.952188, "close": 14.46081, "volume": 65493}, "trend_line": 13.81171, "activity_lines": {"activity_5": 14.12014, "activity_10": 13.284768, "activity_20": 12.8796, "activity_30": 13.091159}, "trend_signal": 0, "fair_value": 19.045468, "relative_strength": -19.04368, "rate_of_change": -0.46981654267889583, "market_dynamics": 0.925619, "expectation": {"probability": 47.5465, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.311215, "high": 14.849755, "low": 13.323891, "close": 14.650296, "volume": 157992}, "trend_line": 13.753152, "activity_lines": {"activity_5": 14.428231, "activity_10": 13.62811, "activity_20": 13.086319, "activity_30": 13.145262}, "trend_signal": 0, "fair_value": 18.97785, "relative_strength": -15.077289, "rate_of_change": -0.4239735702530655, "market_dynamics": 0.939032, "expectation": {"probability": 48.8938, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.879674, "high": 19.866061, "low": 14.131701, "close": 18.58962, "volume": 260880}, "trend_line": 13.766319, "activity_lines": {"activity_5": 15.915534, "activity_10": 14.640922, "activity_20": 13.654561, "activity_30": 13.457292}, "trend_signal": 0, "fair_value": 18.971968, "relative_strength": 20.42814, "rate_of_change": 0.0957380533567815, "market_dynamics": 0.937968, "expectation": {"probability": 50.1241, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.925998, "high": 20.185296, "low": 15.435368, "close": 17.871566, "volume": 405937}, "trend_line": 13.780996, "activity_lines": {"activity_5": 16.753928, "activity_10": 15.40292, "activity_20": 14.120511, "activity_30": 13.722147}, "trend_signal": 0, "fair_value": 18.955544, "relative_strength": 9.009536, "rate_of_change": 0.10661528328669936, "market_dynamics": 0.973017, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.512539, "high": 18.22062, "low": 16.235999, "close": 16.485323, "volume": 61111}, "trend_line": 13.784572, "activity_lines": {"activity_5": 16.896209, "activity_10": 15.801812, "activity_20": 14.421257, "activity_30": 13.896619}, "trend_signal": 1, "fair_value": 18.919217, "relative_strength": 4.355359, "rate_of_change": 0.02594877757747473, "market_dynamics": 0.921846, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.674809, "high": 17.303107, "low": 13.952188, "close": 14.819837, "volume": 198299}, "trend_line": 13.709763, "activity_lines": {"activity_5": 16.365647, "activity_10": 15.806728, "activity_20": 14.536509, "activity_30": 13.963411}, "trend_signal": 1, "fair_value": 18.859806, "relative_strength": -10.517533, "rate_of_change": -0.5427009268042571, "market_dynamics": 0.887918, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.09908, "high": 15.326464, "low": 13.596452, "close": 13.63046, "volume": 118387}, "trend_line": 13.594021, "activity_lines": {"activity_5": 15.414691, "activity_10": 15.538689, "activity_20": 14.520991, "activity_30": 13.958294}, "trend_signal": 1, "fair_value": 18.785101, "relative_strength": -19.245446, "rate_of_change": -0.8442304947211772, "market_dynamics": 0.64364, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.972134, "high": 14.191539, "low": 13.164323, "close": 13.473485, "volume": 66035}, "trend_line": 13.512662, "activity_lines": {"activity_5": 14.479399, "activity_10": 15.224134, "activity_20": 14.482028, "activity_30": 13.950518}, "trend_signal": 1, "fair_value": 18.710289, "relative_strength": -18.914124, "rate_of_change": -0.5984910572081584, "market_dynamics": 0.347388, "expectation": {"probability": 42.4299, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.316621, "high": 12.415353, "low": 11.917702, "close": 12.211805, "volume": 77315}, "trend_line": 13.418557, "activity_lines": {"activity_5": 13.464623, "activity_10": 14.661506, "activity_20": 14.322012, "activity_30": 13.866591}, "trend_signal": 1, "fair_value": 18.620033, "relative_strength": -30.192948, "rate_of_change": -0.6964208828726772, "market_dynamics": 0.120919, "expectation": {"probability": 40.5357, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.545999, "high": 13.942215, "low": 12.346539, "close": 13.42362, "volume": 154587}, "trend_line": 13.339724, "activity_lines": {"activity_5": 13.231102, "activity_10": 14.358286, "activity_20": 14.282323, "activity_30": 13.866918}, "trend_signal": 0, "fair_value": 18.548849, "relative_strength": -20.184029, "rate_of_change": -0.5874923808871512, "market_dynamics": -0.092432, "expectation": {"probability": 45.1985, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.244107, "high": 13.388715, "low": 12.806293, "close": 13.174296, "volume": 151424}, "trend_line": 13.264174, "activity_lines": {"activity_5": 13.118587, "activity_10": 14.033306, "activity_20": 14.218082, "activity_30": 13.856245}, "trend_signal": 0, "fair_value": 18.47622, "relative_strength": -21.828142, "rate_of_change": -0.5663535467450435, "market_dynamics": -0.222204, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.42362, "high": 13.742756, "low": 12.645729, "close": 12.645729, "volume": 98737}, "trend_line": 13.292912, "activity_lines": {"activity_5": 12.939586, "activity_10": 13.635615, "activity_20": 14.108392, "activity_30": 13.816346}, "trend_signal": 0, "fair_value": 18.39848, "relative_strength": -25.046808, "rate_of_change": 0.21665879835411403, "market_dynamics": -0.365095, "expectation": {"probability": 44.4545, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.446269, "high": 13.453539, "low": 12.14708, "close": 13.453539, "volume": 126925}, "trend_line": 13.359048, "activity_lines": {"activity_5": 13.095503, "activity_10": 13.421245, "activity_20": 14.072932, "activity_30": 13.826709}, "trend_signal": 0, "fair_value": 18.333415, "relative_strength": -18.239409, "rate_of_change": 0.49752830681494165, "market_dynamics": -0.390519, "expectation": {"probability": 42.4279, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.05462, "high": 13.692891, "low": 12.9882, "close": 13.124431, "volume": 72832}, "trend_line": 13.433081, "activity_lines": {"activity_5": 13.143047, "activity_10": 13.24042, "activity_20": 13.99909, "activity_30": 13.811572}, "trend_signal": 0, "fair_value": 18.265766, "relative_strength": -18.718432, "rate_of_change": 0.5541787109380849, "market_dynamics": -0.528278, "expectation": {"probability": 44.7504, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.944918, "high": 13.463512, "low": 11.618512, "close": 11.798026, "volume": 241894}, "trend_line": 13.464969, "activity_lines": {"activity_5": 12.687615, "activity_10": 12.904743, "activity_20": 13.792442, "activity_30": 13.706085}, "trend_signal": 0, "fair_value": 18.182846, "relative_strength": -28.581099, "rate_of_change": 0.23738411165688916, "market_dynamics": -0.559719, "expectation": {"probability": 43.9932, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.638458, "high": 11.827945, "low": 10.242242, "close": 10.451675, "volume": 108348}, "trend_line": 13.441829, "activity_lines": {"activity_5": 11.891772, "activity_10": 12.409498, "activity_20": 13.456015, "activity_30": 13.511679}, "trend_signal": 0, "fair_value": 18.084983, "relative_strength": -36.385365, "rate_of_change": -0.17185334775000013, "market_dynamics": -0.664245, "expectation": {"probability": 42.8689, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.471621, "high": 10.720945, "low": 10.174326, "close": 10.526472, "volume": 65866}, "trend_line": 13.397835, "activity_lines": {"activity_5": 11.302369, "activity_10": 12.007273, "activity_20": 13.13266, "activity_30": 13.323591}, "trend_signal": 0, "fair_value": 17.990502, "relative_strength": -34.702732, "rate_of_change": -0.3272917695947452, "market_dynamics": -0.83377, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.531459, "high": 11.229567, "low": 10.222296, "close": 10.357929, "volume": 163107}, "trend_line": 13.300232, "activity_lines": {"activity_5": 10.798069, "activity_10": 11.630841, "activity_20": 12.803328, "activity_30": 13.127468}, "trend_signal": 0, "fair_value": 17.896272, "relative_strength": -35.736134, "rate_of_change": -0.7284982984191193, "market_dynamics": -0.886073, "expectation": {"probability": 43.2157, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.322026, "high": 11.139511, "low": 10.082675, "close": 10.791354, "volume": 109437}, "trend_line": 13.218473, "activity_lines": {"activity_5": 10.644619, "activity_10": 11.389859, "activity_20": 12.525218, "activity_30": 12.965605}, "trend_signal": 0, "fair_value": 17.809627, "relative_strength": -32.954628, "rate_of_change": -0.6147186003973458, "market_dynamics": -1.046315, "expectation": {"probability": 42.7065, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.760837, "high": 12.337265, "low": 10.681053, "close": 11.952108, "volume": 90870}, "trend_line": 13.175074, "activity_lines": {"activity_5": 11.033624, "activity_10": 11.38575, "activity_20": 12.374655, "activity_30": 12.883904}, "trend_signal": 0, "fair_value": 17.739054, "relative_strength": -22.968757, "rate_of_change": -0.32832082798065315, "market_dynamics": -0.938124, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.897756, "high": 12.012445, "low": 11.528756, "close": 11.66389, "volume": 78138}, "trend_line": 13.090487, "activity_lines": {"activity_5": 11.316285, "activity_10": 11.355993, "activity_20": 12.209824, "activity_30": 12.786408}, "trend_signal": 0, "fair_value": 17.666731, "relative_strength": -26.318532, "rate_of_change": -0.6420229594156424, "market_dynamics": -0.777525, "expectation": {"probability": 44.7717, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.578621, "high": 11.779476, "low": 10.461648, "close": 10.846305, "volume": 83023}, "trend_line": 13.049435, "activity_lines": {"activity_5": 11.245603, "activity_10": 11.205046, "activity_20": 11.980446, "activity_30": 12.641622}, "trend_signal": 0, "fair_value": 17.586491, "relative_strength": -30.849988, "rate_of_change": -0.31360177814621226, "market_dynamics": -0.739702, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.920404, "high": 10.980242, "low": 9.683756, "close": 9.724645, "volume": 102313}, "trend_line": 12.974408, "activity_lines": {"activity_5": 10.779712, "activity_10": 10.882877, "activity_20": 11.662357, "activity_30": 12.42712}, "trend_signal": 0, "fair_value": 17.495074, "relative_strength": -36.639035, "rate_of_change": -0.5749444324601057, "market_dynamics": -0.693839, "expectation": {"probability": 42.9682, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.803432, "high": 9.873242, "low": 9.364621, "close": 9.56408, "volume": 82571}, "trend_line": 12.901107, "activity_lines": {"activity_5": 10.302519, "activity_10": 10.599313, "activity_20": 11.371191, "activity_30": 12.207099}, "trend_signal": 0, "fair_value": 17.403913, "relative_strength": -36.702864, "rate_of_change": -0.5649660470057726, "market_dynamics": -0.868473, "expectation": {"probability": 42.047, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.80403, "high": 9.918719, "low": 9.125269, "close": 9.554107, "volume": 76693}, "trend_line": 12.837193, "activity_lines": {"activity_5": 9.903819, "activity_10": 10.378669, "activity_20": 11.118635, "activity_30": 11.991163}, "trend_signal": 0, "fair_value": 17.314711, "relative_strength": -36.27091, "rate_of_change": -0.495414850834122, "market_dynamics": -1.048035, "expectation": {"probability": 41.1645, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.484296, "high": 9.773413, "low": 9.465248, "close": 9.675678, "volume": 63406}, "trend_line": 12.769679, "activity_lines": {"activity_5": 9.70551, "activity_10": 10.220927, "activity_20": 10.910662, "activity_30": 11.787194}, "trend_signal": 0, "fair_value": 17.228879, "relative_strength": -35.656999, "rate_of_change": -0.52592494324888, "market_dynamics": -1.133879, "expectation": {"probability": 40.8271, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.593999, "high": 10.262188, "low": 9.304783, "close": 9.551714, "volume": 107686}, "trend_line": 12.666675, "activity_lines": {"activity_5": 9.598427, "activity_10": 10.054756, "activity_20": 10.71538, "activity_30": 11.579584}, "trend_signal": 0, "fair_value": 17.143577, "relative_strength": -36.965484, "rate_of_change": -0.8066295166855824, "market_dynamics": -1.124953, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.653837, "high": 10.022837, "low": 9.489283, "close": 9.7782, "volume": 49460}, "trend_line": 12.57774, "activity_lines": {"activity_5": 9.653146, "activity_10": 9.947487, "activity_20": 10.56109, "activity_30": 11.393231}, "trend_signal": 0, "fair_value": 17.062639, "relative_strength": -34.238421, "rate_of_change": -0.7021179591329163, "market_dynamics": -0.998507, "expectation": {"probability": 41.0238, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.76354, "high": 10.381864, "low": 9.733621, "close": 10.007877, "volume": 83735}, "trend_line": 12.432633, "activity_lines": {"activity_5": 9.780853, "activity_10": 9.892517, "activity_20": 10.44627, "activity_30": 11.227433}, "trend_signal": 0, "fair_value": 16.985957, "relative_strength": -32.526237, "rate_of_change": -1.1536810269571576, "market_dynamics": -0.718217, "expectation": {"probability": 42.109, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.613945, "high": 11.069999, "low": 9.524188, "close": 11.045166, "volume": 158322}, "trend_line": 12.310135, "activity_lines": {"activity_5": 10.224736, "activity_10": 10.040391, "activity_20": 10.440735, "activity_30": 11.137919}, "trend_signal": 0, "fair_value": 16.922077, "relative_strength": -22.979934, "rate_of_change": -0.9852941046357474, "market_dynamics": -0.211717, "expectation": {"probability": 43.3518, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.621215, "high": 11.887783, "low": 9.793459, "close": 11.30935, "volume": 1747670}, "trend_line": 12.205086, "activity_lines": {"activity_5": 10.657277, "activity_10": 10.252788, "activity_20": 10.471687, "activity_30": 11.073352}, "trend_signal": 0, "fair_value": 16.862367, "relative_strength": -22.294599, "rate_of_change": -0.8533537609457659, "market_dynamics": 0.272174, "expectation": {"probability": 43.9617, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.079972, "high": 11.160753, "low": 10.351945, "close": 10.451675, "volume": 786948}, "trend_line": 12.065132, "activity_lines": {"activity_5": 10.695015, "activity_10": 10.31569, "activity_20": 10.429835, "activity_30": 10.960229}, "trend_signal": 0, "fair_value": 16.794886, "relative_strength": -28.862524, "rate_of_change": -1.1466858979936683, "market_dynamics": 0.682896, "expectation": {"probability": 43.8383, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.331999, "high": 11.359215, "low": 10.232269, "close": 10.930377, "volume": 578922}, "trend_line": 11.809824, "activity_lines": {"activity_5": 10.832323, "activity_10": 10.472805, "activity_20": 10.444023, "activity_30": 10.887019}, "trend_signal": 0, "fair_value": 16.733798, "relative_strength": -26.156786, "rate_of_change": -2.116081282823921, "market_dynamics": 0.937828, "expectation": {"probability": 44.0283, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.168532, "high": 11.228569, "low": 10.508421, "close": 10.554596, "volume": 1018260}, "trend_line": 11.565925, "activity_lines": {"activity_5": 10.767559, "activity_10": 10.539673, "activity_20": 10.434436, "activity_30": 10.806036}, "trend_signal": 0, "fair_value": 16.670095, "relative_strength": -26.088782, "rate_of_change": -2.065221293729701, "market_dynamics": 0.876667, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.312053, "high": 10.920006, "low": 10.072702, "close": 10.581323, "volume": 463387}, "trend_line": 11.369125, "activity_lines": {"activity_5": 10.675255, "activity_10": 10.593391, "activity_20": 10.439633, "activity_30": 10.742514}, "trend_signal": 0, "fair_value": 16.607964, "relative_strength": -25.436868, "rate_of_change": -1.7015500273432487, "market_dynamics": 0.738912, "expectation": {"probability": 44.0897, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.681053, "high": 11.543715, "low": 10.072702, "close": 10.312053, "volume": 1455131}, "trend_line": 11.218866, "activity_lines": {"activity_5": 10.524118, "activity_10": 10.579474, "activity_20": 10.424978, "activity_30": 10.674316}, "trend_signal": 0, "fair_value": 16.544369, "relative_strength": -24.75989, "rate_of_change": -1.321640847470673, "market_dynamics": 0.725734, "expectation": {"probability": 44.5574, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.262188, "high": 10.431928, "low": 9.544134, "close": 9.814302, "volume": 584505}, "trend_line": 11.09166, "activity_lines": {"activity_5": 10.273551, "activity_10": 10.463486, "activity_20": 10.363583, "activity_30": 10.583699}, "trend_signal": 0, "fair_value": 16.477069, "relative_strength": -31.451908, "rate_of_change": -1.1338579139816898, "market_dynamics": 0.61145, "expectation": {"probability": 43.8751, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.972972, "high": 9.972972, "low": 9.155188, "close": 9.281147, "volume": 867426}, "trend_line": 10.951916, "activity_lines": {"activity_5": 9.887756, "activity_10": 10.245787, "activity_20": 10.254803, "activity_30": 10.466891}, "trend_signal": 0, "fair_value": 16.405822, "relative_strength": -35.475514, "rate_of_change": -1.2599015837124339, "market_dynamics": 0.491699, "expectation": {"probability": 43.0885, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.29481, "high": 9.300295, "low": 8.407215, "close": 8.621634, "volume": 637492}, "trend_line": 10.832243, "activity_lines": {"activity_5": 9.392073, "activity_10": 9.917214, "activity_20": 10.08834, "activity_30": 10.316551}, "trend_signal": 0, "fair_value": 16.329506, "relative_strength": -38.469984, "rate_of_change": -1.0927129097776185, "market_dynamics": 0.269999, "expectation": {"probability": 42.3295, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.436935, "high": 8.691445, "low": 8.367324, "close": 8.574263, "volume": 293147}, "trend_line": 10.670598, "activity_lines": {"activity_5": 9.009463, "activity_10": 9.605232, "activity_20": 9.927698, "activity_30": 10.170874}, "trend_signal": 0, "fair_value": 16.254213, "relative_strength": -38.534441, "rate_of_change": -1.492257882324095, "market_dynamics": -0.110546, "expectation": {"probability": 42.8495, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.407215, "high": 8.731, "low": 8.397243, "close": 8.66, "volume": 145460}, "trend_line": 10.520122, "activity_lines": {"activity_5": 8.789237, "activity_10": 9.353765, "activity_20": 9.791305, "activity_30": 10.041158}, "trend_signal": 0, "fair_value": 16.181191, "relative_strength": -38.069223, "rate_of_change": -1.4101927558324228, "market_dynamics": -0.416816, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.63, "high": 9.3, "low": 8.63, "close": 9.0125, "volume": 187763}, "trend_line": 10.399014, "activity_lines": {"activity_5": 8.796647, "activity_10": 9.214558, "activity_20": 9.702789, "activity_30": 9.943892}, "trend_signal": 0, "fair_value": 16.112918, "relative_strength": -33.792068, "rate_of_change": -1.1512033795805916, "market_dynamics": -0.631593, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.115, "close": 8.3989, "volume": 229602}, "trend_line": 10.230526, "activity_lines": {"activity_5": 8.652977, "activity_10": 8.989954, "activity_20": 9.564566, "activity_30": 9.814853}, "trend_signal": 0, "fair_value": 16.040144, "relative_strength": -38.851284, "rate_of_change": -1.6202305333948004, "market_dynamics": -0.77902, "expectation": {"probability": 43.9487, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.56, "high": 8.78, "low": 8.1, "close": 8.29, "volume": 221412}, "trend_line": 10.069378, "activity_lines": {"activity_5": 8.531824, "activity_10": 8.791578, "activity_20": 9.422286, "activity_30": 9.689658}, "trend_signal": 0, "fair_value": 15.967713, "relative_strength": -38.585894, "rate_of_change": -1.5751682758051635, "market_dynamics": -0.890765, "expectation": {"probability": 43.3704, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.5, "high": 8.57, "low": 7.47, "close": 8.2703, "volume": 418982}, "trend_line": 9.951787, "activity_lines": {"activity_5": 8.426213, "activity_10": 8.630794, "activity_20": 9.284196, "activity_30": 9.573588}, "trend_signal": 0, "fair_value": 15.896441, "relative_strength": -38.360285, "rate_of_change": -1.167807981783988, "market_dynamics": -0.954046, "expectation": {"probability": 42.7005, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.27, "high": 8.375, "low": 7.89, "close": 7.99, "volume": 342999}, "trend_line": 9.869732, "activity_lines": {"activity_5": 8.247433, "activity_10": 8.461065, "activity_20": 9.125524, "activity_30": 9.447021}, "trend_signal": 0, "fair_value": 15.823905, "relative_strength": -39.842521, "rate_of_change": -0.824525283750533, "market_dynamics": -1.065141, "expectation": {"probability": 42.051, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.02, "high": 8.02, "low": 6.88, "close": 6.94, "volume": 683488}, "trend_line": 9.750182, "activity_lines": {"activity_5": 7.76332, "activity_10": 8.142646, "activity_20": 8.874879, "activity_30": 9.258006}, "trend_signal": 0, "fair_value": 15.743142, "relative_strength": -46.183989, "rate_of_change": -1.211279090455549, "market_dynamics": -1.09328, "expectation": {"probability": 41.421, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.97, "high": 7.73, "low": 6.87, "close": 7.4089, "volume": 868168}, "trend_line": 9.651881, "activity_lines": {"activity_5": 7.573673, "activity_10": 7.961741, "activity_20": 8.681329, "activity_30": 9.106956}, "trend_signal": 0, "fair_value": 15.668059, "relative_strength": -41.300814, "rate_of_change": -1.0081965649461833, "market_dynamics": -1.027645, "expectation": {"probability": 41.3775, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.38, "high": 7.61, "low": 7.1499, "close": 7.2816, "volume": 354724}, "trend_line": 9.53489, "activity_lines": {"activity_5": 7.407593, "activity_10": 7.791732, "activity_20": 8.486936, "activity_30": 8.954034}, "trend_signal": 0, "fair_value": 15.59318, "relative_strength": -42.317404, "rate_of_change": -1.212105702505022, "market_dynamics": -1.070871, "expectation": {"probability": 41.6706, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.36, "high": 8.45, "low": 7.27, "close": 8.3439, "volume": 935795}, "trend_line": 9.414616, "activity_lines": {"activity_5": 7.66284, "activity_10": 7.839233, "activity_20": 8.406698, "activity_30": 8.877196}, "trend_signal": 0, "fair_value": 15.529027, "relative_strength": -33.061564, "rate_of_change": -1.2614094132181934, "market_dynamics": -0.748031, "expectation": {"probability": 41.5008, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.64, "high": 9.13, "low": 7.98, "close": 8.78, "volume": 958760}, "trend_line": 9.318486, "activity_lines": {"activity_5": 8.058547, "activity_10": 7.970213, "activity_20": 8.380856, "activity_30": 8.836253}, "trend_signal": 0, "fair_value": 15.469825, "relative_strength": -27.68084, "rate_of_change": -1.0210719162629733, "market_dynamics": -0.283208, "expectation": {"probability": 42.267, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.07, "high": 9.4699, "low": 8.46, "close": 9.31, "volume": 1468682}, "trend_line": 9.267276, "activity_lines": {"activity_5": 8.578253, "activity_10": 8.195375, "activity_20": 8.417535, "activity_30": 8.835706}, "trend_signal": 0, "fair_value": 15.416261, "relative_strength": -21.404432, "rate_of_change": -0.5495527921595774, "market_dynamics": 0.228391, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.15, "high": 9.67, "low": 8.9206, "close": 9.34, "volume": 713836}, "trend_line": 9.254455, "activity_lines": {"activity_5": 8.94996, "activity_10": 8.420582, "activity_20": 8.462507, "activity_30": 8.840398}, "trend_signal": 0, "fair_value": 15.363879, "relative_strength": -18.457251, "rate_of_change": -0.13834701804500737, "market_dynamics": 0.776178, "expectation": {"probability": 41.9561, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.94, "high": 9.18, "low": 8.57, "close": 9.0984, "volume": 824018}, "trend_line": 9.238932, "activity_lines": {"activity_5": 9.112393, "activity_10": 8.584751, "activity_20": 8.492043, "activity_30": 8.83033}, "trend_signal": 0, "fair_value": 15.310328, "relative_strength": -16.680745, "rate_of_change": -0.16773543120583495, "market_dynamics": 0.970111, "expectation": {"probability": 42.5552, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.97, "high": 9.0972, "low": 8.25, "close": 8.39, "volume": 540658}, "trend_line": 9.200129, "activity_lines": {"activity_5": 8.917573, "activity_10": 8.605422, "activity_20": 8.461047, "activity_30": 8.77556}, "trend_signal": 0, "fair_value": 15.251681, "relative_strength": -23.858204, "rate_of_change": -0.4199944322568853, "market_dynamics": 0.912323, "expectation": {"probability": 42.1591, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.43, "high": 8.45, "low": 7.41, "close": 7.66, "volume": 648328}, "trend_line": 9.132939, "activity_lines": {"activity_5": 8.476347, "activity_10": 8.491189, "activity_20": 8.370962, "activity_30": 8.676197}, "trend_signal": 0, "fair_value": 15.187886, "relative_strength": -31.565988, "rate_of_change": -0.7303158466582379, "market_dynamics": 0.682539, "expectation": {"probability": 41.5596, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.79, "high": 7.7996, "low": 7.1001, "close": 7.36, "volume": 322326}, "trend_line": 9.059882, "activity_lines": {"activity_5": 8.009787, "activity_10": 8.328411, "activity_20": 8.264934, "activity_30": 8.561814}, "trend_signal": 0, "fair_value": 15.122653, "relative_strength": -36.340028, "rate_of_change": -0.7999286976514391, "market_dynamics": 0.408353, "expectation": {"probability": 40.9769, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.37, "high": 7.67, "low": 7.2, "close": 7.631, "volume": 329853}, "trend_line": 8.988309, "activity_lines": {"activity_5": 7.76356, "activity_10": 8.207269, "activity_20": 8.196403, "activity_30": 8.469628}, "trend_signal": 0, "fair_value": 15.060739, "relative_strength": -33.994166, "rate_of_change": -0.7899992516458908, "market_dynamics": 0.151574, "expectation": {"probability": 41.2659, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.68, "high": 7.72, "low": 7.2, "close": 7.425, "volume": 286956}, "trend_line": 8.902213, "activity_lines": {"activity_5": 7.5626, "activity_10": 8.044635, "activity_20": 8.11611, "activity_30": 8.368769}, "trend_signal": 0, "fair_value": 14.998151, "relative_strength": -35.546317, "rate_of_change": -0.957866490793758, "market_dynamics": -0.023022, "expectation": {"probability": 42.6285, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.54, "high": 7.67, "low": 7.125, "close": 7.3899, "volume": 212580}, "trend_line": 8.780371, "activity_lines": {"activity_5": 7.4615, "activity_10": 7.873011, "activity_20": 8.038173, "activity_30": 8.2712}, "trend_signal": 0, "fair_value": 14.936295, "relative_strength": -37.98645, "rate_of_change": -1.3686709136256245, "market_dynamics": -0.131431, "expectation": {"probability": 42.2547, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.37, "high": 8.1699, "low": 7.37, "close": 8.0857, "volume": 236814}, "trend_line": 8.672916, "activity_lines": {"activity_5": 7.659007, "activity_10": 7.845242, "activity_20": 8.032143, "activity_30": 8.226383}, "trend_signal": 0, "fair_value": 14.881048, "relative_strength": -30.968907, "rate_of_change": -1.223809335619188, "market_dynamics": -0.03277, "expectation": {"probability": 42.3752, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.03, "high": 8.03, "low": 7.37, "close": 7.48, "volume": 120797}, "trend_line": 8.57386, "activity_lines": {"activity_5": 7.626233, "activity_10": 7.719969, "activity_20": 7.971161, "activity_30": 8.149421}, "trend_signal": 0, "fair_value": 14.82184, "relative_strength": -35.706504, "rate_of_change": -1.1421302823640966, "market_dynamics": -0.066769, "expectation": {"probability": 42.4501, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.34, "high": 7.61, "low": 7.22, "close": 7.45, "volume": 325104}, "trend_line": 8.457847, "activity_lines": {"activity_5": 7.57546, "activity_10": 7.622515, "activity_20": 7.91462, "activity_30": 8.076914}, "trend_signal": 0, "fair_value": 14.763333, "relative_strength": -36.609319, "rate_of_change": -1.353101170301365, "market_dynamics": -0.060106, "expectation": {"probability": 42.0056, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.56, "high": 7.83, "low": 7.17, "close": 7.29, "volume": 172580}, "trend_line": 8.349027, "activity_lines": {"activity_5": 7.48342, "activity_10": 7.530333, "activity_20": 7.84736, "activity_30": 8.001569}, "trend_signal": 0, "fair_value": 14.704488, "relative_strength": -33.959458, "rate_of_change": -1.2866158491635011, "market_dynamics": -0.181068, "expectation": {"probability": 41.4877, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.161, "high": 7.26, "low": 6.617, "close": 6.65, "volume": 201905}, "trend_line": 8.217983, "activity_lines": {"activity_5": 7.187047, "activity_10": 7.354667, "activity_20": 7.723909, "activity_30": 7.891954}, "trend_signal": 0, "fair_value": 14.641563, "relative_strength": -39.905902, "rate_of_change": -1.5695721190026009, "market_dynamics": -0.518655, "expectation": {"probability": 40.9823, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.55, "high": 7.165, "low": 6.5001, "close": 6.9469, "volume": 224052}, "trend_line": 8.105812, "activity_lines": {"activity_5": 7.038967, "activity_10": 7.26462, "activity_20": 7.63645, "activity_30": 7.809948}, "trend_signal": 0, "fair_value": 14.581914, "relative_strength": -37.635661, "rate_of_change": -1.3649456320364743, "market_dynamics": -0.709688, "expectation": {"probability": 41.0517, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.82, "high": 6.8601, "low": 6.225, "close": 6.2322, "volume": 105980}, "trend_line": 7.986408, "activity_lines": {"activity_5": 6.728573, "activity_10": 7.057593, "activity_20": 7.485891, "activity_30": 7.68907}, "trend_signal": 0, "fair_value": 14.517685, "relative_strength": -40.443557, "rate_of_change": -1.4730664861213199, "market_dynamics": -1.009544, "expectation": {"probability": 41.1968, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.28, "high": 6.39, "low": 6.0, "close": 6.2698, "volume": 104339}, "trend_line": 7.88603, "activity_lines": {"activity_5": 6.5139, "activity_10": 6.877907, "activity_20": 7.342284, "activity_30": 7.578321}, "trend_signal": 0, "fair_value": 14.454724, "relative_strength": -39.809142, "rate_of_change": -1.2568604058295054, "market_dynamics": -1.170213, "expectation": {"probability": 41.1594, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.27, "high": 6.6, "low": 6.08, "close": 6.235, "volume": 106806}, "trend_line": 7.806475, "activity_lines": {"activity_5": 6.366307, "activity_10": 6.716644, "activity_20": 7.200787, "activity_30": 7.471803}, "trend_signal": 0, "fair_value": 14.392454, "relative_strength": -40.387219, "rate_of_change": -1.0088092487601499, "market_dynamics": -1.220725, "expectation": {"probability": 41.479, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.25, "high": 6.32, "low": 5.7501, "close": 5.96, "volume": 145827}, "trend_line": 7.719333, "activity_lines": {"activity_5": 6.19738, "activity_10": 6.527016, "activity_20": 7.038083, "activity_30": 7.352676}, "trend_signal": 0, "fair_value": 14.329052, "relative_strength": -39.7433, "rate_of_change": -1.116278473959118, "market_dynamics": -1.274681, "expectation": {"probability": 41.0781, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c98efe22-7b2f-4954-8bc6-3dcb1d4f3cbd/", "share_image": "https://sharemaestro.com/terminal/c98efe22-7b2f-4954-8bc6-3dcb1d4f3cbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}