{"ticker": {"uuid": "c98ffdea-01a3-4d0c-ab8a-bc8a15793678", "symbol": "TITC", "name": "Titan S.A.", "exchange": "BRU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TITC rose 15.91%, moving from 44.30 to 51.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 6.05 and has improved across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is positive at 56.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.35"}, {"label": "12-Week Change", "value": "15.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.00%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.05"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.02, "high": 51.349998, "low": 48.0, "close": 51.349998, "volume": 62672}, "trend_line": 48.755333, "activity_lines": {"activity_5": 49.096666, "activity_10": 48.393454, "activity_20": 48.413999, "activity_30": 49.035032}, "trend_signal": 0, "fair_value": 32.440512, "relative_strength": 6.054176, "rate_of_change": 0.8828445626866712, "market_dynamics": -0.32819, "expectation": {"probability": 55.9974, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.242806, "high": 14.590617, "low": 14.03412, "close": 14.312367, "volume": 90136}, "trend_line": 12.357098, "activity_lines": {"activity_5": 14.106001, "activity_10": 13.717298, "activity_20": 13.314734, "activity_30": 12.952919}, "trend_signal": 1, "fair_value": 11.45959, "relative_strength": 29.238586, "rate_of_change": 1.129081651776633, "market_dynamics": 0.556157, "expectation": {"probability": 45.5897, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.416713, "high": 14.851473, "low": 14.32976, "close": 14.834083, "volume": 125380}, "trend_line": 12.497961, "activity_lines": {"activity_5": 14.388886, "activity_10": 13.974044, "activity_20": 13.480772, "activity_30": 13.112724}, "trend_signal": 1, "fair_value": 11.497647, "relative_strength": 32.037647, "rate_of_change": 1.1399359299408285, "market_dynamics": 0.935089, "expectation": {"probability": 46.4129, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.834083, "high": 15.007988, "low": 14.660179, "close": 14.938426, "volume": 146749}, "trend_line": 12.642882, "activity_lines": {"activity_5": 14.626556, "activity_10": 14.208974, "activity_20": 13.645319, "activity_30": 13.270174}, "trend_signal": 1, "fair_value": 11.536792, "relative_strength": 36.679926, "rate_of_change": 1.159557146961813, "market_dynamics": 1.345277, "expectation": {"probability": 47.2115, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.851474, "high": 15.491702, "low": 14.573227, "close": 15.419563, "volume": 113829}, "trend_line": 12.796884, "activity_lines": {"activity_5": 14.946928, "activity_10": 14.498816, "activity_20": 13.845006, "activity_30": 13.449314}, "trend_signal": 1, "fair_value": 11.578498, "relative_strength": 38.77238, "rate_of_change": 1.21809252036047, "market_dynamics": 1.585867, "expectation": {"probability": 47.9867, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.509736, "high": 15.816325, "low": 15.329389, "close": 15.491701, "volume": 116310}, "trend_line": 12.95677, "activity_lines": {"activity_5": 15.195505, "activity_10": 14.755082, "activity_20": 14.037596, "activity_30": 13.623173}, "trend_signal": 1, "fair_value": 11.619198, "relative_strength": 39.462407, "rate_of_change": 1.2494135291059933, "market_dynamics": 1.804689, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.617943, "high": 16.321292, "low": 15.383493, "close": 15.816324, "volume": 206053}, "trend_line": 13.130374, "activity_lines": {"activity_5": 15.46787, "activity_10": 15.020155, "activity_20": 14.251511, "activity_30": 13.807661}, "trend_signal": 1, "fair_value": 11.663027, "relative_strength": 38.298377, "rate_of_change": 1.3398709709287053, "market_dynamics": 1.845691, "expectation": {"probability": 49.4708, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.816324, "high": 16.501636, "low": 15.690081, "close": 16.447533, "volume": 78615}, "trend_line": 13.329076, "activity_lines": {"activity_5": 15.850374, "activity_10": 15.348303, "activity_20": 14.513577, "activity_30": 14.021671}, "trend_signal": 1, "fair_value": 11.711322, "relative_strength": 33.541285, "rate_of_change": 1.513300382761381, "market_dynamics": 1.737643, "expectation": {"probability": 50.1815, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.591809, "high": 17.439436, "low": 16.375395, "close": 17.385332, "volume": 96107}, "trend_line": 13.560778, "activity_lines": {"activity_5": 16.437915, "activity_10": 15.795806, "activity_20": 14.850649, "activity_30": 14.283365}, "trend_signal": 1, "fair_value": 11.765209, "relative_strength": 39.822186, "rate_of_change": 1.7383200455905592, "market_dynamics": 1.698141, "expectation": {"probability": 50.8725, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.439436, "high": 17.439436, "low": 16.645913, "close": 17.204985, "volume": 143721}, "trend_line": 13.769077, "activity_lines": {"activity_5": 16.802213, "activity_10": 16.144845, "activity_20": 15.146968, "activity_30": 14.518475}, "trend_signal": 1, "fair_value": 11.816787, "relative_strength": 38.987893, "rate_of_change": 1.536040188844611, "market_dynamics": 1.732426, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.168917, "high": 17.367298, "low": 16.772156, "close": 16.772156, "volume": 104261}, "trend_line": 13.929907, "activity_lines": {"activity_5": 16.903207, "activity_10": 16.356588, "activity_20": 15.37943, "activity_30": 14.712222}, "trend_signal": 1, "fair_value": 11.86559, "relative_strength": 35.771794, "rate_of_change": 1.168052150481842, "market_dynamics": 1.580515, "expectation": {"probability": 49.749, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.736084, "high": 16.736084, "low": 15.906496, "close": 15.906496, "volume": 49332}, "trend_line": 14.067678, "activity_lines": {"activity_5": 16.630284, "activity_10": 16.364633, "activity_20": 15.507963, "activity_30": 14.839744}, "trend_signal": 1, "fair_value": 11.907272, "relative_strength": 31.411646, "rate_of_change": 0.989030292879922, "market_dynamics": 1.261303, "expectation": {"probability": 49.0549, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.780254, "high": 16.285221, "low": 15.744184, "close": 16.158979, "volume": 55549}, "trend_line": 14.191837, "activity_lines": {"activity_5": 16.43551, "activity_10": 16.3896, "activity_20": 15.644835, "activity_30": 14.974667}, "trend_signal": 1, "fair_value": 11.95183, "relative_strength": 30.766458, "rate_of_change": 0.8825834654446797, "market_dynamics": 0.86424, "expectation": {"probability": 49.7233, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.158979, "high": 16.519671, "low": 16.032738, "close": 16.249153, "volume": 82270}, "trend_line": 14.310307, "activity_lines": {"activity_5": 16.290031, "activity_10": 16.406873, "activity_20": 15.773304, "activity_30": 15.107397}, "trend_signal": 1, "fair_value": 11.996651, "relative_strength": 28.183623, "rate_of_change": 0.8347756530743716, "market_dynamics": 0.405552, "expectation": {"probability": 50.2737, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.303257, "high": 16.303257, "low": 15.672046, "close": 15.924531, "volume": 50850}, "trend_line": 14.424913, "activity_lines": {"activity_5": 16.11209, "activity_10": 16.341293, "activity_20": 15.856085, "activity_30": 15.21154}, "trend_signal": 1, "fair_value": 12.042223, "relative_strength": 25.383465, "rate_of_change": 0.8008633218001557, "market_dynamics": -0.068903, "expectation": {"probability": 51.9, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.978634, "high": 16.050772, "low": 15.473667, "close": 15.617942, "volume": 46735}, "trend_line": 14.496257, "activity_lines": {"activity_5": 15.917316, "activity_10": 16.210788, "activity_20": 15.895034, "activity_30": 15.28851}, "trend_signal": 1, "fair_value": 12.083837, "relative_strength": 20.075174, "rate_of_change": 0.49458877152326575, "market_dynamics": -0.340581, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.563839, "high": 15.672045, "low": 14.878525, "close": 14.932629, "volume": 31894}, "trend_line": 14.550554, "activity_lines": {"activity_5": 15.571053, "activity_10": 15.953386, "activity_20": 15.854963, "activity_30": 15.316663}, "trend_signal": 1, "fair_value": 12.123154, "relative_strength": 16.382633, "rate_of_change": 0.3745587567880457, "market_dynamics": -0.664674, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.878525, "high": 15.960601, "low": 14.698179, "close": 15.52777, "volume": 103919}, "trend_line": 14.620051, "activity_lines": {"activity_5": 15.488094, "activity_10": 15.820258, "activity_20": 15.862241, "activity_30": 15.379709}, "trend_signal": 1, "fair_value": 12.165029, "relative_strength": 22.758062, "rate_of_change": 0.4776244258466044, "market_dynamics": -0.836032, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.52777, "high": 15.708116, "low": 14.698179, "close": 14.752284, "volume": 78660}, "trend_line": 14.697321, "activity_lines": {"activity_5": 15.18872, "activity_10": 15.562855, "activity_20": 15.786646, "activity_30": 15.38824}, "trend_signal": 1, "fair_value": 12.201409, "relative_strength": 17.820067, "rate_of_change": 0.5285207281424695, "market_dynamics": -0.955261, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.698178, "high": 15.599908, "low": 14.247314, "close": 14.878526, "volume": 80037}, "trend_line": 14.778219, "activity_lines": {"activity_5": 15.031218, "activity_10": 15.37628, "activity_20": 15.718412, "activity_30": 15.399931}, "trend_signal": 1, "fair_value": 12.237444, "relative_strength": 17.362766, "rate_of_change": 0.5504268430960954, "market_dynamics": -0.97061, "expectation": {"probability": 50.09, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.89656, "high": 15.239217, "low": 14.806387, "close": 14.878526, "volume": 92316}, "trend_line": 14.865493, "activity_lines": {"activity_5": 14.94345, "activity_10": 15.232003, "activity_20": 15.645909, "activity_30": 15.406402}, "trend_signal": 1, "fair_value": 12.273899, "relative_strength": 21.736279, "rate_of_change": 0.5905583074658776, "market_dynamics": -0.871882, "expectation": {"probability": 51.1879, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.896561, "high": 15.473666, "low": 14.824423, "close": 15.167078, "volume": 83062}, "trend_line": 14.950792, "activity_lines": {"activity_5": 15.001161, "activity_10": 15.17462, "activity_20": 15.597777, "activity_30": 15.425859}, "trend_signal": 1, "fair_value": 12.315244, "relative_strength": 25.248835, "rate_of_change": 0.5738053894344379, "market_dynamics": -0.905126, "expectation": {"probability": 49.9781, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.167079, "high": 16.573774, "low": 15.094941, "close": 16.447533, "volume": 32961}, "trend_line": 15.079353, "activity_lines": {"activity_5": 15.470059, "activity_10": 15.363492, "activity_20": 15.667523, "activity_30": 15.522423}, "trend_signal": 1, "fair_value": 12.363015, "relative_strength": 26.304928, "rate_of_change": 0.8598942450674151, "market_dynamics": -0.819734, "expectation": {"probability": 50.5423, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.411465, "high": 17.313193, "low": 16.357361, "close": 17.313192, "volume": 37053}, "trend_line": 15.218219, "activity_lines": {"activity_5": 16.166194, "activity_10": 15.704509, "activity_20": 15.812029, "activity_30": 15.666542}, "trend_signal": 1, "fair_value": 12.404907, "relative_strength": 33.888802, "rate_of_change": 0.9209015797958982, "market_dynamics": -0.628017, "expectation": {"probability": 51.574, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.313193, "high": 17.764058, "low": 17.114811, "close": 17.223021, "volume": 29328}, "trend_line": 15.363935, "activity_lines": {"activity_5": 16.661544, "activity_10": 16.009785, "activity_20": 15.93664, "activity_30": 15.795884}, "trend_signal": 1, "fair_value": 12.446641, "relative_strength": 28.297221, "rate_of_change": 0.9575102053663452, "market_dynamics": -0.438107, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.22302, "high": 17.565678, "low": 16.862329, "close": 17.439436, "volume": 23219}, "trend_line": 15.520921, "activity_lines": {"activity_5": 17.072732, "activity_10": 16.330801, "activity_20": 16.073273, "activity_30": 15.929787}, "trend_signal": 1, "fair_value": 12.487665, "relative_strength": 27.043133, "rate_of_change": 1.0217825055885739, "market_dynamics": -0.16535, "expectation": {"probability": 51.1844, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.439436, "high": 18.124748, "low": 17.241056, "close": 18.034575, "volume": 27139}, "trend_line": 15.68963, "activity_lines": {"activity_5": 17.511573, "activity_10": 16.726905, "activity_20": 16.257312, "activity_30": 16.091959}, "trend_signal": 1, "fair_value": 12.52852, "relative_strength": 29.924177, "rate_of_change": 1.0869780214717915, "market_dynamics": 0.136787, "expectation": {"probability": 50.9077, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.01654, "high": 18.124749, "low": 17.493538, "close": 17.764057, "volume": 35033}, "trend_line": 15.827294, "activity_lines": {"activity_5": 17.669075, "activity_10": 17.017426, "activity_20": 16.405023, "activity_30": 16.225793}, "trend_signal": 1, "fair_value": 12.569528, "relative_strength": 22.794996, "rate_of_change": 0.8774203088281936, "market_dynamics": 0.302682, "expectation": {"probability": 51.1318, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.854229, "high": 19.657687, "low": 17.836196, "close": 19.296995, "volume": 44604}, "trend_line": 16.011419, "activity_lines": {"activity_5": 18.249788, "activity_10": 17.546003, "activity_20": 16.69246, "activity_30": 16.449644}, "trend_signal": 1, "fair_value": 12.619314, "relative_strength": 30.568754, "rate_of_change": 1.1633384708718992, "market_dynamics": 0.558083, "expectation": {"probability": 50.9048, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.161736, "high": 19.747861, "low": 19.071563, "close": 19.477343, "volume": 35054}, "trend_line": 16.194598, "activity_lines": {"activity_5": 18.758363, "activity_10": 18.024739, "activity_20": 16.987969, "activity_30": 16.673252}, "trend_signal": 1, "fair_value": 12.671514, "relative_strength": 32.097994, "rate_of_change": 1.14405225420682, "market_dynamics": 0.706866, "expectation": {"probability": 51.846, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.477341, "high": 19.702773, "low": 19.161737, "close": 19.161737, "volume": 12673}, "trend_line": 16.359142, "activity_lines": {"activity_5": 19.011449, "activity_10": 18.362477, "activity_20": 17.2426, "activity_30": 16.864681}, "trend_signal": 1, "fair_value": 12.721692, "relative_strength": 27.535652, "rate_of_change": 1.016042509977706, "market_dynamics": 0.749273, "expectation": {"probability": 52.2928, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.116651, "high": 19.477342, "low": 18.801046, "close": 19.296995, "volume": 30144}, "trend_line": 16.525297, "activity_lines": {"activity_5": 19.1948, "activity_10": 18.646932, "activity_20": 17.498734, "activity_30": 17.054219}, "trend_signal": 1, "fair_value": 12.767704, "relative_strength": 26.680953, "rate_of_change": 1.015670626246779, "market_dynamics": 0.797398, "expectation": {"probability": 51.9343, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.296995, "high": 20.198725, "low": 18.936304, "close": 20.198725, "volume": 44264}, "trend_line": 16.704118, "activity_lines": {"activity_5": 19.594566, "activity_10": 19.020247, "activity_20": 17.824602, "activity_30": 17.291215}, "trend_signal": 1, "fair_value": 12.81981, "relative_strength": 32.294741, "rate_of_change": 1.0821046060473394, "market_dynamics": 0.842721, "expectation": {"probability": 52.9504, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.883119, "high": 20.288899, "low": 19.116651, "close": 20.063465, "volume": 38801}, "trend_line": 16.874953, "activity_lines": {"activity_5": 19.786935, "activity_10": 19.300767, "activity_20": 18.118351, "activity_30": 17.507947}, "trend_signal": 1, "fair_value": 12.872413, "relative_strength": 34.495217, "rate_of_change": 1.0227118845784031, "market_dynamics": 0.888253, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.108552, "high": 21.2808, "low": 19.928207, "close": 20.784849, "volume": 46860}, "trend_line": 17.053796, "activity_lines": {"activity_5": 20.168667, "activity_10": 19.662442, "activity_20": 18.462639, "activity_30": 17.760198}, "trend_signal": 1, "fair_value": 12.930374, "relative_strength": 33.461223, "rate_of_change": 1.0598133221467163, "market_dynamics": 1.086733, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.784849, "high": 22.04727, "low": 20.739763, "close": 21.641491, "volume": 55300}, "trend_line": 17.258789, "activity_lines": {"activity_5": 20.748779, "activity_10": 20.11511, "activity_20": 18.865369, "activity_30": 18.056179}, "trend_signal": 1, "fair_value": 12.996028, "relative_strength": 39.412723, "rate_of_change": 1.2020373645844116, "market_dynamics": 1.365286, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.776751, "high": 23.129342, "low": 21.641492, "close": 22.948997, "volume": 85911}, "trend_line": 17.496544, "activity_lines": {"activity_5": 21.59941, "activity_10": 20.729105, "activity_20": 19.363939, "activity_30": 18.423289}, "trend_signal": 1, "fair_value": 13.068071, "relative_strength": 43.423965, "rate_of_change": 1.3775879640222726, "market_dynamics": 1.565525, "expectation": {"probability": 55.2274, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.994084, "high": 23.084258, "low": 22.092354, "close": 22.543221, "volume": 105585}, "trend_line": 17.699734, "activity_lines": {"activity_5": 22.071315, "activity_10": 21.17997, "activity_20": 19.78569, "activity_30": 18.748881}, "trend_signal": 1, "fair_value": 13.138247, "relative_strength": 38.736422, "rate_of_change": 1.1613150574193356, "market_dynamics": 1.778698, "expectation": {"probability": 56.1113, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.543219, "high": 23.67038, "low": 22.362873, "close": 23.30969, "volume": 55643}, "trend_line": 17.897213, "activity_lines": {"activity_5": 22.64241, "activity_10": 21.683299, "activity_20": 20.247032, "activity_30": 19.110813}, "trend_signal": 1, "fair_value": 13.21428, "relative_strength": 41.030502, "rate_of_change": 1.1157173322491811, "market_dynamics": 1.878291, "expectation": {"probability": 56.1268, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.129344, "high": 24.031072, "low": 22.994084, "close": 23.985987, "volume": 93253}, "trend_line": 18.123246, "activity_lines": {"activity_5": 23.222523, "activity_10": 22.236632, "activity_20": 20.732033, "activity_30": 19.503638}, "trend_signal": 1, "fair_value": 13.292132, "relative_strength": 43.588614, "rate_of_change": 1.26295082927158, "market_dynamics": 1.936452, "expectation": {"probability": 56.1945, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.940898, "high": 23.985986, "low": 23.129343, "close": 23.715466, "volume": 78853}, "trend_line": 18.35469, "activity_lines": {"activity_5": 23.499052, "activity_10": 22.658805, "activity_20": 21.147902, "activity_30": 19.864426}, "trend_signal": 1, "fair_value": 13.368145, "relative_strength": 38.839133, "rate_of_change": 1.2770559975845373, "market_dynamics": 1.890861, "expectation": {"probability": 56.2675, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.715465, "high": 23.805638, "low": 22.498133, "close": 22.948997, "volume": 72380}, "trend_line": 18.58944, "activity_lines": {"activity_5": 23.381827, "activity_10": 22.858825, "activity_20": 21.448693, "activity_30": 20.160833}, "trend_signal": 1, "fair_value": 13.440817, "relative_strength": 34.598603, "rate_of_change": 1.2789646678859639, "market_dynamics": 1.815856, "expectation": {"probability": 56.0673, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.994086, "high": 23.760553, "low": 22.949, "close": 23.67038, "volume": 28763}, "trend_line": 18.83982, "activity_lines": {"activity_5": 23.505063, "activity_10": 23.123605, "activity_20": 21.78113, "activity_30": 20.488636}, "trend_signal": 1, "fair_value": 13.514444, "relative_strength": 32.897402, "rate_of_change": 1.346893720305721, "market_dynamics": 1.658668, "expectation": {"probability": 55.3257, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.67038, "high": 24.256504, "low": 23.625295, "close": 23.895813, "volume": 39579}, "trend_line": 19.094708, "activity_lines": {"activity_5": 23.6283, "activity_10": 23.366252, "activity_20": 22.100643, "activity_30": 20.814829}, "trend_signal": 1, "fair_value": 13.582282, "relative_strength": 31.144829, "rate_of_change": 1.352921630886076, "market_dynamics": 1.467246, "expectation": {"probability": 55.3257, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.985986, "high": 23.985986, "low": 23.129343, "close": 23.805639, "volume": 37275}, "trend_line": 19.357412, "activity_lines": {"activity_5": 23.682403, "activity_10": 23.522825, "activity_20": 22.380221, "activity_30": 21.11876}, "trend_signal": 1, "fair_value": 13.646502, "relative_strength": 29.509869, "rate_of_change": 1.375794801365904, "market_dynamics": 1.211025, "expectation": {"probability": 55.2559, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.895812, "high": 24.391763, "low": 23.084258, "close": 24.031073, "volume": 49072}, "trend_line": 19.63785, "activity_lines": {"activity_5": 23.823674, "activity_10": 23.665462, "activity_20": 22.649924, "activity_30": 21.420286}, "trend_signal": 1, "fair_value": 13.71332, "relative_strength": 28.748258, "rate_of_change": 1.448737052246448, "market_dynamics": 0.942469, "expectation": {"probability": 55.4111, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.076159, "high": 24.211418, "low": 23.490033, "close": 24.16633, "volume": 64972}, "trend_line": 19.94564, "activity_lines": {"activity_5": 23.988991, "activity_10": 23.789245, "activity_20": 22.90112, "activity_30": 21.712446}, "trend_signal": 1, "fair_value": 13.779747, "relative_strength": 28.718225, "rate_of_change": 1.5673304358674736, "market_dynamics": 0.732613, "expectation": {"probability": 55.3257, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.256503, "high": 25.879618, "low": 24.16633, "close": 25.879618, "volume": 81305}, "trend_line": 20.290701, "activity_lines": {"activity_5": 24.644248, "activity_10": 24.202401, "activity_20": 23.286287, "activity_30": 22.095284}, "trend_signal": 1, "fair_value": 13.855224, "relative_strength": 34.412396, "rate_of_change": 1.7300071594593986, "market_dynamics": 0.677194, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.014876, "high": 27.096951, "low": 25.924703, "close": 27.096951, "volume": 82308}, "trend_line": 20.70219, "activity_lines": {"activity_5": 25.558, "activity_10": 24.776228, "activity_20": 23.748745, "activity_30": 22.534396}, "trend_signal": 1, "fair_value": 13.938612, "relative_strength": 37.482703, "rate_of_change": 2.0279683782241094, "market_dynamics": 0.784294, "expectation": {"probability": 56.5966, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.96169, "high": 29.847222, "low": 26.646085, "close": 28.900408, "volume": 155236}, "trend_line": 21.169586, "activity_lines": {"activity_5": 26.859495, "activity_10": 25.609098, "activity_20": 24.345819, "activity_30": 23.063314}, "trend_signal": 1, "fair_value": 14.032486, "relative_strength": 41.065039, "rate_of_change": 2.257712831347781, "market_dynamics": 1.065634, "expectation": {"probability": 56.5966, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.396356, "high": 29.576703, "low": 26.646086, "close": 27.683075, "volume": 116249}, "trend_line": 21.596405, "activity_lines": {"activity_5": 27.415562, "activity_10": 26.131281, "activity_20": 24.782084, "activity_30": 23.483539}, "trend_signal": 1, "fair_value": 14.114798, "relative_strength": 33.784767, "rate_of_change": 2.0161896411200573, "market_dynamics": 1.260149, "expectation": {"probability": 56.2003, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.592901, "high": 28.945493, "low": 27.592901, "close": 28.765148, "volume": 76053}, "trend_line": 22.049674, "activity_lines": {"activity_5": 28.088852, "activity_10": 26.778066, "activity_20": 25.280826, "activity_30": 23.946038}, "trend_signal": 1, "fair_value": 14.206088, "relative_strength": 38.474234, "rate_of_change": 2.0988169095736016, "market_dynamics": 1.312551, "expectation": {"probability": 56.6794, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.810236, "high": 28.810236, "low": 27.412554, "close": 27.773245, "volume": 43970}, "trend_line": 22.427197, "activity_lines": {"activity_5": 28.124921, "activity_10": 27.138758, "activity_20": 25.640014, "activity_30": 24.315301}, "trend_signal": 1, "fair_value": 14.291663, "relative_strength": 33.906498, "rate_of_change": 1.7121477623660109, "market_dynamics": 1.135196, "expectation": {"probability": 57.5468, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.728161, "high": 27.953592, "low": 27.23221, "close": 27.818333, "volume": 49476}, "trend_line": 22.777369, "activity_lines": {"activity_5": 28.049776, "activity_10": 27.433049, "activity_20": 25.967427, "activity_30": 24.663116}, "trend_signal": 1, "fair_value": 14.377742, "relative_strength": 33.184472, "rate_of_change": 1.5613721144019943, "market_dynamics": 0.832776, "expectation": {"probability": 57.5619, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.908506, "high": 27.908506, "low": 26.646085, "close": 26.781345, "volume": 49278}, "trend_line": 23.095979, "activity_lines": {"activity_5": 27.580878, "activity_10": 27.467479, "activity_20": 26.159152, "activity_30": 24.921437}, "trend_signal": 1, "fair_value": 14.458784, "relative_strength": 29.102287, "rate_of_change": 1.3988007131113327, "market_dynamics": 0.503098, "expectation": {"probability": 58.6991, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.691172, "high": 27.23221, "low": 25.969788, "close": 27.23221, "volume": 56995}, "trend_line": 23.422405, "activity_lines": {"activity_5": 27.403538, "activity_10": 27.52978, "activity_20": 26.365262, "activity_30": 25.188291}, "trend_signal": 1, "fair_value": 14.541642, "relative_strength": 27.977834, "rate_of_change": 1.4133455871258, "market_dynamics": 0.145108, "expectation": {"probability": 57.5619, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.232211, "high": 27.637988, "low": 26.671686, "close": 26.996386, "volume": 31759}, "trend_line": 23.721132, "activity_lines": {"activity_5": 27.177648, "activity_10": 27.491002, "activity_20": 26.522289, "activity_30": 25.41887}, "trend_signal": 1, "fair_value": 14.627285, "relative_strength": 25.942575, "rate_of_change": 1.275389952483528, "market_dynamics": -0.161957, "expectation": {"probability": 59.282, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.135542, "high": 27.181926, "low": 26.439758, "close": 26.578915, "volume": 32296}, "trend_line": 24.014961, "activity_lines": {"activity_5": 26.930518, "activity_10": 27.324864, "activity_20": 26.620284, "activity_30": 25.603243}, "trend_signal": 1, "fair_value": 14.712077, "relative_strength": 20.75745, "rate_of_change": 1.2386803462836378, "market_dynamics": -0.52434, "expectation": {"probability": 59.412, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.346988, "high": 28.759035, "low": 26.346988, "close": 28.759035, "volume": 67025}, "trend_line": 24.330362, "activity_lines": {"activity_5": 27.489717, "activity_10": 27.542397, "activity_20": 26.906692, "activity_30": 25.909313}, "trend_signal": 1, "fair_value": 14.813528, "relative_strength": 26.891548, "rate_of_change": 1.3133521224540043, "market_dynamics": -0.523835, "expectation": {"probability": 58.0909, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.898191, "high": 29.176506, "low": 28.109638, "close": 28.295181, "volume": 72354}, "trend_line": 24.62429, "activity_lines": {"activity_5": 27.831585, "activity_10": 27.645374, "activity_20": 27.122975, "activity_30": 26.165107}, "trend_signal": 1, "fair_value": 14.909536, "relative_strength": 25.414829, "rate_of_change": 1.2080708047007171, "market_dynamics": -0.571601, "expectation": {"probability": 59.282, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.29518, "high": 30.104217, "low": 28.29518, "close": 29.315662, "volume": 44149}, "trend_line": 24.962754, "activity_lines": {"activity_5": 28.41269, "activity_10": 27.944897, "activity_20": 27.415926, "activity_30": 26.467777}, "trend_signal": 1, "fair_value": 15.012516, "relative_strength": 25.520947, "rate_of_change": 1.3745127270674684, "market_dynamics": -0.455508, "expectation": {"probability": 58.0909, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.362048, "high": 30.660843, "low": 29.037348, "close": 29.408434, "volume": 59722}, "trend_line": 25.299802, "activity_lines": {"activity_5": 28.885823, "activity_10": 28.231604, "activity_20": 27.691044, "activity_30": 26.754595}, "trend_signal": 1, "fair_value": 15.114586, "relative_strength": 27.050724, "rate_of_change": 1.350203587312519, "market_dynamics": -0.285614, "expectation": {"probability": 58.2102, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.408435, "high": 29.408435, "low": 26.903615, "close": 27.924097, "volume": 39628}, "trend_line": 25.557315, "activity_lines": {"activity_5": 28.703374, "activity_10": 28.236735, "activity_20": 27.794038, "activity_30": 26.923904}, "trend_signal": 1, "fair_value": 15.207357, "relative_strength": 18.391782, "rate_of_change": 1.0178459104146327, "market_dynamics": -0.474141, "expectation": {"probability": 60.5529, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.109638, "high": 30.011444, "low": 27.924097, "close": 29.593975, "volume": 35884}, "trend_line": 25.874998, "activity_lines": {"activity_5": 28.987871, "activity_10": 28.542738, "activity_20": 28.035813, "activity_30": 27.184334}, "trend_signal": 1, "fair_value": 15.31255, "relative_strength": 23.823783, "rate_of_change": 1.2430218119548255, "market_dynamics": -0.530276, "expectation": {"probability": 59.1187, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.547591, "high": 31.171083, "low": 29.454819, "close": 30.939156, "volume": 31052}, "trend_line": 26.213475, "activity_lines": {"activity_5": 29.6651, "activity_10": 29.061034, "activity_20": 28.378565, "activity_30": 27.511053}, "trend_signal": 1, "fair_value": 15.425399, "relative_strength": 27.008243, "rate_of_change": 1.308123772608591, "market_dynamics": -0.446448, "expectation": {"probability": 59.2186, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.892771, "high": 30.939155, "low": 29.222891, "close": 29.965059, "volume": 28377}, "trend_line": 26.490928, "activity_lines": {"activity_5": 29.841365, "activity_10": 29.326626, "activity_20": 28.594578, "activity_30": 27.753091}, "trend_signal": 1, "fair_value": 15.531575, "relative_strength": 19.838226, "rate_of_change": 1.0584365483782723, "market_dynamics": -0.463065, "expectation": {"probability": 60.6957, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.54759, "high": 29.918674, "low": 29.037348, "close": 29.222891, "volume": 25420}, "trend_line": 26.700057, "activity_lines": {"activity_5": 29.726947, "activity_10": 29.40759, "activity_20": 28.71165, "activity_30": 27.929347}, "trend_signal": 1, "fair_value": 15.633745, "relative_strength": 16.258443, "rate_of_change": 0.7894362930585171, "market_dynamics": -0.419621, "expectation": {"probability": 60.4783, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.222891, "high": 30.336145, "low": 29.222891, "close": 30.057833, "volume": 41006}, "trend_line": 26.950544, "activity_lines": {"activity_5": 29.903213, "activity_10": 29.599879, "activity_20": 28.884162, "activity_30": 28.145978}, "trend_signal": 1, "fair_value": 15.740623, "relative_strength": 16.417814, "rate_of_change": 0.9381515552569781, "market_dynamics": -0.308311, "expectation": {"probability": 58.5317, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.87229, "high": 30.707228, "low": 29.547591, "close": 30.660843, "volume": 40076}, "trend_line": 27.195583, "activity_lines": {"activity_5": 30.138233, "activity_10": 29.838554, "activity_20": 29.094208, "activity_30": 28.385352}, "trend_signal": 1, "fair_value": 15.856628, "relative_strength": 18.40283, "rate_of_change": 0.9092172684900106, "market_dynamics": -0.253713, "expectation": {"probability": 59.2935, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.428915, "high": 33.119276, "low": 30.336146, "close": 32.794575, "volume": 58535}, "trend_line": 27.489202, "activity_lines": {"activity_5": 31.013372, "activity_10": 30.430602, "activity_20": 29.490495, "activity_30": 28.746577}, "trend_signal": 1, "fair_value": 15.989747, "relative_strength": 22.398431, "rate_of_change": 1.0796569428204559, "market_dynamics": 0.18964, "expectation": {"probability": 60.0367, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.794577, "high": 33.119278, "low": 31.588552, "close": 32.145184, "volume": 40435}, "trend_line": 27.770193, "activity_lines": {"activity_5": 31.548354, "activity_10": 30.822771, "activity_20": 29.806391, "activity_30": 29.046963}, "trend_signal": 1, "fair_value": 16.11677, "relative_strength": 19.527939, "rate_of_change": 1.0221868208469647, "market_dynamics": 0.606116, "expectation": {"probability": 60.1074, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.191566, "high": 32.191566, "low": 30.196987, "close": 30.4753, "volume": 40987}, "trend_line": 28.02107, "activity_lines": {"activity_5": 31.381365, "activity_10": 30.859879, "activity_20": 29.942003, "activity_30": 29.221486}, "trend_signal": 1, "fair_value": 16.231586, "relative_strength": 12.529642, "rate_of_change": 0.9034038762352234, "market_dynamics": 0.645281, "expectation": {"probability": 59.5139, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.382531, "high": 31.774097, "low": 29.918675, "close": 30.892771, "volume": 32739}, "trend_line": 28.261816, "activity_lines": {"activity_5": 31.27004, "activity_10": 30.953494, "activity_20": 30.109231, "activity_30": 29.406757}, "trend_signal": 1, "fair_value": 16.348541, "relative_strength": 12.073106, "rate_of_change": 0.8591606244872088, "market_dynamics": 0.487008, "expectation": {"probability": 59.188, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.985542, "high": 31.171082, "low": 29.686747, "close": 29.965059, "volume": 33854}, "trend_line": 28.464124, "activity_lines": {"activity_5": 30.793815, "activity_10": 30.824457, "activity_20": 30.17325, "activity_30": 29.516644}, "trend_signal": 1, "fair_value": 16.459656, "relative_strength": 8.711021, "rate_of_change": 0.7158351041560888, "market_dynamics": -0.077352, "expectation": {"probability": 61.1271, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.965059, "high": 30.521688, "low": 29.176507, "close": 30.011444, "volume": 65109}, "trend_line": 28.670985, "activity_lines": {"activity_5": 30.379437, "activity_10": 30.697108, "activity_20": 30.231464, "activity_30": 29.616471}, "trend_signal": 1, "fair_value": 16.572894, "relative_strength": 8.76028, "rate_of_change": 0.726742899236948, "market_dynamics": -0.437108, "expectation": {"probability": 58.81, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.87229, "high": 32.145181, "low": 29.87229, "close": 30.150602, "volume": 68612}, "trend_line": 28.874969, "activity_lines": {"activity_5": 30.196987, "activity_10": 30.611927, "activity_20": 30.28755, "activity_30": 29.71193}, "trend_signal": 1, "fair_value": 16.685629, "relative_strength": 8.666942, "rate_of_change": 0.7114649182788746, "market_dynamics": -0.549975, "expectation": {"probability": 59.5338, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.614458, "high": 33.165661, "low": 30.336144, "close": 32.562649, "volume": 88301}, "trend_line": 29.154846, "activity_lines": {"activity_5": 30.951525, "activity_10": 30.961927, "activity_20": 30.559457, "activity_30": 29.949845}, "trend_signal": 1, "fair_value": 16.815436, "relative_strength": 19.294226, "rate_of_change": 0.9692720362747369, "market_dynamics": -0.323491, "expectation": {"probability": 60.0076, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.469877, "high": 35.438555, "low": 31.681326, "close": 35.299397, "volume": 107874}, "trend_line": 29.468839, "activity_lines": {"activity_5": 32.479156, "activity_10": 31.748794, "activity_20": 31.065501, "activity_30": 30.346267}, "trend_signal": 1, "fair_value": 16.968692, "relative_strength": 25.953939, "rate_of_change": 1.07698390860991, "market_dynamics": 0.240791, "expectation": {"probability": 59.9387, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.716865, "high": 36.551809, "low": 34.789157, "close": 35.948795, "volume": 67592}, "trend_line": 29.7639, "activity_lines": {"activity_5": 33.929477, "activity_10": 32.558433, "activity_20": 31.591867, "activity_30": 30.764329}, "trend_signal": 1, "fair_value": 17.127185, "relative_strength": 27.023889, "rate_of_change": 1.0012644203594192, "market_dynamics": 0.724016, "expectation": {"probability": 60.2901, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.856026, "high": 37.525903, "low": 35.856026, "close": 36.551807, "volume": 87104}, "trend_line": 30.018947, "activity_lines": {"activity_5": 35.181887, "activity_10": 33.381566, "activity_20": 32.141425, "activity_30": 31.202258}, "trend_signal": 1, "fair_value": 17.28847, "relative_strength": 27.295852, "rate_of_change": 0.8569004733922676, "market_dynamics": 1.304408, "expectation": {"probability": 60.7012, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.551809, "high": 36.551809, "low": 35.624096, "close": 35.624096, "volume": 34238}, "trend_line": 30.283648, "activity_lines": {"activity_5": 35.689036, "activity_10": 33.96771, "activity_20": 32.563313, "activity_30": 31.563881}, "trend_signal": 1, "fair_value": 17.444344, "relative_strength": 22.548267, "rate_of_change": 0.8817797639604039, "market_dynamics": 1.411989, "expectation": {"probability": 60.7617, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.809635, "high": 37.108433, "low": 35.670481, "close": 36.366264, "volume": 62175}, "trend_line": 30.537018, "activity_lines": {"activity_5": 36.078674, "activity_10": 34.625541, "activity_20": 33.025843, "activity_30": 31.956308}, "trend_signal": 1, "fair_value": 17.605513, "relative_strength": 25.179012, "rate_of_change": 0.8366561386527817, "market_dynamics": 1.377783, "expectation": {"probability": 60.4841, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.412649, "high": 37.386745, "low": 36.180722, "close": 37.015663, "volume": 23666}, "trend_line": 30.845099, "activity_lines": {"activity_5": 36.431205, "activity_10": 35.294337, "activity_20": 33.517088, "activity_30": 32.374285}, "trend_signal": 1, "fair_value": 17.771597, "relative_strength": 24.698485, "rate_of_change": 1.0088771601732736, "market_dynamics": 1.253069, "expectation": {"probability": 60.8174, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.201204, "high": 37.293975, "low": 36.366266, "close": 36.412651, "volume": 22006}, "trend_line": 31.131576, "activity_lines": {"activity_5": 36.468313, "activity_10": 35.742168, "activity_20": 33.90761, "activity_30": 32.733482}, "trend_signal": 1, "fair_value": 17.930701, "relative_strength": 21.684532, "rate_of_change": 0.9287601897468309, "market_dynamics": 0.904516, "expectation": {"probability": 60.9847, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.459034, "high": 37.201202, "low": 35.948796, "close": 37.201202, "volume": 47919}, "trend_line": 31.478905, "activity_lines": {"activity_5": 36.737348, "activity_10": 36.216144, "activity_20": 34.340762, "activity_30": 33.125071}, "trend_signal": 1, "fair_value": 18.089705, "relative_strength": 23.938921, "rate_of_change": 1.1156807480610746, "market_dynamics": 0.88965, "expectation": {"probability": 60.6041, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.062048, "high": 39.242168, "low": 36.737347, "close": 39.242168, "volume": 122623}, "trend_line": 31.879236, "activity_lines": {"activity_5": 37.643413, "activity_10": 36.930481, "activity_20": 34.938473, "activity_30": 33.625926}, "trend_signal": 1, "fair_value": 18.263404, "relative_strength": 28.686366, "rate_of_change": 1.2717437280616901, "market_dynamics": 1.031961, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.33494, "high": 42.071685, "low": 39.195782, "close": 41.60783, "volume": 179272}, "trend_line": 32.366285, "activity_lines": {"activity_5": 39.096826, "activity_10": 37.909638, "activity_20": 35.717308, "activity_30": 34.253578}, "trend_signal": 1, "fair_value": 18.455488, "relative_strength": 35.022193, "rate_of_change": 1.5277938279323853, "market_dynamics": 1.288685, "expectation": {"probability": 61.3054, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.654218, "high": 42.999395, "low": 39.613254, "close": 42.767467, "volume": 242019}, "trend_line": 32.905903, "activity_lines": {"activity_5": 40.587348, "activity_10": 38.935179, "activity_20": 36.547609, "activity_30": 34.924622}, "trend_signal": 1, "fair_value": 18.655006, "relative_strength": 35.201755, "rate_of_change": 1.6672225434584302, "market_dynamics": 1.675787, "expectation": {"probability": 61.6765, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.396384, "high": 42.489155, "low": 39.474096, "close": 42.210842, "volume": 102046}, "trend_line": 33.354297, "activity_lines": {"activity_5": 41.508874, "activity_10": 39.723734, "activity_20": 37.264376, "activity_30": 35.52494}, "trend_signal": 1, "fair_value": 18.849345, "relative_strength": 31.874701, "rate_of_change": 1.3626552050554588, "market_dynamics": 1.900275, "expectation": {"probability": 61.8506, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.350001, "high": 42.350001, "low": 38.963856, "close": 39.93795, "volume": 146821}, "trend_line": 33.742389, "activity_lines": {"activity_5": 41.286223, "activity_10": 39.985179, "activity_20": 37.709678, "activity_30": 35.949692}, "trend_signal": 1, "fair_value": 19.030617, "relative_strength": 22.154635, "rate_of_change": 1.1635442353949188, "market_dynamics": 1.758292, "expectation": {"probability": 61.3329, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.93795, "high": 40.030723, "low": 37.757832, "close": 38.036144, "volume": 94671}, "trend_line": 34.033072, "activity_lines": {"activity_5": 40.247187, "activity_10": 39.839276, "activity_20": 37.939838, "activity_30": 36.226709}, "trend_signal": 1, "fair_value": 19.204638, "relative_strength": 15.404713, "rate_of_change": 0.8614772356515545, "market_dynamics": 1.27397, "expectation": {"probability": 60.7268, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.036142, "high": 38.546383, "low": 36.876507, "close": 37.340363, "volume": 60966}, "trend_line": 34.297469, "activity_lines": {"activity_5": 39.056626, "activity_10": 39.523011, "activity_20": 38.075682, "activity_30": 36.440082}, "trend_signal": 1, "fair_value": 19.381072, "relative_strength": 12.339516, "rate_of_change": 0.7768825570609743, "market_dynamics": 0.614271, "expectation": {"probability": 60.1326, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.108433, "high": 37.665058, "low": 36.366265, "close": 37.108433, "volume": 71027}, "trend_line": 34.603614, "activity_lines": {"activity_5": 38.073253, "activity_10": 39.146867, "activity_20": 38.156746, "activity_30": 36.621435}, "trend_signal": 1, "fair_value": 19.554838, "relative_strength": 9.873573, "rate_of_change": 0.8926168866863056, "market_dynamics": -0.042921, "expectation": {"probability": 61.9803, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.108432, "high": 38.221685, "low": 36.366264, "close": 37.989758, "volume": 57866}, "trend_line": 34.883473, "activity_lines": {"activity_5": 37.760923, "activity_10": 38.929276, "activity_20": 38.292148, "activity_30": 36.839896}, "trend_signal": 1, "fair_value": 19.729098, "relative_strength": 13.305749, "rate_of_change": 0.8087565651379705, "market_dynamics": -0.549318, "expectation": {"probability": 60.5039, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.221687, "high": 38.59277, "low": 37.757832, "close": 38.314457, "volume": 48967}, "trend_line": 35.129317, "activity_lines": {"activity_5": 37.838232, "activity_10": 38.742047, "activity_20": 38.42026, "activity_30": 37.061249}, "trend_signal": 1, "fair_value": 19.907696, "relative_strength": 11.835701, "rate_of_change": 0.7047578089486621, "market_dynamics": -0.732474, "expectation": {"probability": 60.8371, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.546385, "high": 40.819276, "low": 37.247591, "close": 39.659637, "volume": 75939}, "trend_line": 35.452469, "activity_lines": {"activity_5": 38.472168, "activity_10": 38.779156, "activity_20": 38.636947, "activity_30": 37.353528}, "trend_signal": 1, "fair_value": 20.093627, "relative_strength": 16.867836, "rate_of_change": 0.9198926355442674, "market_dynamics": -0.683704, "expectation": {"probability": 61.2271, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.288551, "high": 39.706024, "low": 35.624098, "close": 36.134338, "volume": 76869}, "trend_line": 35.682851, "activity_lines": {"activity_5": 37.822771, "activity_10": 38.16771, "activity_20": 38.47261, "activity_30": 37.39752}, "trend_signal": 1, "fair_value": 20.252773, "relative_strength": 13.877281, "rate_of_change": 0.6498334431940375, "market_dynamics": -0.727086, "expectation": {"probability": 62.5042, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.325302, "high": 36.969276, "low": 31.54217, "close": 35.067471, "volume": 87089}, "trend_line": 35.849839, "activity_lines": {"activity_5": 36.898153, "activity_10": 37.461807, "activity_20": 38.189658, "activity_30": 37.357818}, "trend_signal": 1, "fair_value": 20.401858, "relative_strength": 11.605873, "rate_of_change": 0.46797830139750735, "market_dynamics": -0.79649, "expectation": {"probability": 62.3913, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.438556, "high": 37.943373, "low": 35.438556, "close": 37.108433, "volume": 49310}, "trend_line": 36.064758, "activity_lines": {"activity_5": 36.78992, "activity_10": 37.266988, "activity_20": 38.102188, "activity_30": 37.439017}, "trend_signal": 1, "fair_value": 20.564563, "relative_strength": 12.653682, "rate_of_change": 0.5994978108548681, "market_dynamics": -0.857843, "expectation": {"probability": 60.5123, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.293976, "high": 38.314457, "low": 36.505419, "close": 37.804214, "volume": 42468}, "trend_line": 36.231746, "activity_lines": {"activity_5": 36.972369, "activity_10": 37.291445, "activity_20": 38.075461, "activity_30": 37.55124}, "trend_signal": 1, "fair_value": 20.732208, "relative_strength": 11.303894, "rate_of_change": 0.4630226549697172, "market_dynamics": -0.979273, "expectation": {"probability": 60.7575, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.453614, "high": 38.546386, "low": 36.92289, "close": 37.06205, "volume": 42383}, "trend_line": 36.395642, "activity_lines": {"activity_5": 36.941446, "activity_10": 37.219759, "activity_20": 37.972088, "activity_30": 37.604808}, "trend_signal": 1, "fair_value": 20.900669, "relative_strength": 4.234747, "rate_of_change": 0.45235468365228976, "market_dynamics": -0.991922, "expectation": {"probability": 61.964, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.015665, "high": 37.896986, "low": 35.809638, "close": 36.83012, "volume": 110108}, "trend_line": 36.607469, "activity_lines": {"activity_5": 37.006385, "activity_10": 37.123614, "activity_20": 37.839779, "activity_30": 37.632839}, "trend_signal": 1, "fair_value": 21.07043, "relative_strength": 6.088325, "rate_of_change": 0.5820119892376112, "market_dynamics": -0.887135, "expectation": {"probability": 61.4411, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.108433, "high": 39.010239, "low": 36.83012, "close": 38.639156, "volume": 98518}, "trend_line": 36.865682, "activity_lines": {"activity_5": 37.627951, "activity_10": 37.365662, "activity_20": 37.87755, "activity_30": 37.763916}, "trend_signal": 1, "fair_value": 21.25045, "relative_strength": 9.000094, "rate_of_change": 0.7053560572570526, "market_dynamics": -0.748689, "expectation": {"probability": 60.0786, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.685541, "high": 39.010238, "low": 36.783737, "close": 36.969276, "volume": 67195}, "trend_line": 37.099156, "activity_lines": {"activity_5": 37.454779, "activity_10": 37.276265, "activity_20": 37.748554, "activity_30": 37.770599}, "trend_signal": 1, "fair_value": 21.418317, "relative_strength": 4.210414, "rate_of_change": 0.6333098625437095, "market_dynamics": -0.754021, "expectation": {"probability": 61.7743, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.108433, "high": 39.149398, "low": 36.876505, "close": 36.92289, "volume": 83458}, "trend_line": 37.329537, "activity_lines": {"activity_5": 37.275421, "activity_10": 37.196987, "activity_20": 37.612489, "activity_30": 37.759227}, "trend_signal": 0, "fair_value": 21.587001, "relative_strength": 2.350285, "rate_of_change": 0.6209871728618336, "market_dynamics": -0.623229, "expectation": {"probability": 66.4478, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.551807, "high": 37.386745, "low": 36.041565, "close": 36.876507, "volume": 61666}, "trend_line": 37.553734, "activity_lines": {"activity_5": 37.139357, "activity_10": 37.134578, "activity_20": 37.473333, "activity_30": 37.729999}, "trend_signal": 0, "fair_value": 21.757059, "relative_strength": 1.322747, "rate_of_change": 0.6005887509400308, "market_dynamics": -0.624838, "expectation": {"probability": 66.8428, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.969274, "high": 37.804216, "low": 36.180722, "close": 36.551807, "volume": 51154}, "trend_line": 37.686706, "activity_lines": {"activity_5": 36.907429, "activity_10": 37.063735, "activity_20": 37.314518, "activity_30": 37.665359}, "trend_signal": 0, "fair_value": 21.929496, "relative_strength": 1.375431, "rate_of_change": 0.3540846297734396, "market_dynamics": -0.724427, "expectation": {"probability": 65.1178, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.644579, "high": 37.015665, "low": 34.65, "close": 34.881927, "volume": 48464}, "trend_line": 37.672791, "activity_lines": {"activity_5": 36.137429, "activity_10": 36.681686, "activity_20": 37.020743, "activity_30": 37.484405}, "trend_signal": 0, "fair_value": 22.091117, "relative_strength": -2.657373, "rate_of_change": -0.03692283427478204, "market_dynamics": -0.769861, "expectation": {"probability": 57.4961, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.557227, "high": 38.546385, "low": 34.510842, "close": 38.5, "volume": 80322}, "trend_line": 37.757831, "activity_lines": {"activity_5": 36.823936, "activity_10": 36.960843, "activity_20": 37.109096, "activity_30": 37.537774}, "trend_signal": 0, "fair_value": 22.276487, "relative_strength": 5.383215, "rate_of_change": 0.22573320888278878, "market_dynamics": -0.646517, "expectation": {"probability": 59.9578, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.5, "high": 39.5, "low": 37.049999, "close": 37.400002, "volume": 100547}, "trend_line": 37.786104, "activity_lines": {"activity_5": 37.041727, "activity_10": 37.014699, "activity_20": 37.110358, "activity_30": 37.514688}, "trend_signal": 0, "fair_value": 22.453246, "relative_strength": 2.523997, "rate_of_change": 0.07487983088858748, "market_dynamics": -0.520166, "expectation": {"probability": 63.3481, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.75, "high": 38.650002, "low": 37.25, "close": 38.049999, "volume": 32635}, "trend_line": 37.866967, "activity_lines": {"activity_5": 37.444378, "activity_10": 37.194085, "activity_20": 37.185611, "activity_30": 37.531714}, "trend_signal": 0, "fair_value": 22.639077, "relative_strength": 3.204597, "rate_of_change": 0.21400195161692454, "market_dynamics": -0.347352, "expectation": {"probability": 59.8538, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.950001, "high": 38.099998, "low": 36.599998, "close": 37.950001, "volume": 65980}, "trend_line": 37.919759, "activity_lines": {"activity_5": 37.735462, "activity_10": 37.337328, "activity_20": 37.251274, "activity_30": 37.537071}, "trend_signal": 0, "fair_value": 22.820476, "relative_strength": 2.057706, "rate_of_change": 0.13941438721510657, "market_dynamics": -0.001837, "expectation": {"probability": 57.8084, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.849998, "high": 38.25, "low": 36.5, "close": 36.549999, "volume": 35832}, "trend_line": 37.904236, "activity_lines": {"activity_5": 37.466667, "activity_10": 37.205663, "activity_20": 37.1807, "activity_30": 37.448699}, "trend_signal": 0, "fair_value": 22.992455, "relative_strength": -3.267492, "rate_of_change": -0.0409364416055538, "market_dynamics": -0.14519, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.049999, "high": 37.349998, "low": 33.799999, "close": 35.849998, "volume": 82011}, "trend_line": 37.885481, "activity_lines": {"activity_5": 36.853333, "activity_10": 36.984709, "activity_20": 37.046118, "activity_30": 37.316167}, "trend_signal": 0, "fair_value": 23.155376, "relative_strength": -4.322128, "rate_of_change": -0.049479957860115546, "market_dynamics": -0.236165, "expectation": {"probability": 51.8809, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.049999, "high": 38.0, "low": 35.799999, "close": 37.849998, "volume": 49823}, "trend_line": 37.907108, "activity_lines": {"activity_5": 37.083332, "activity_10": 37.147743, "activity_20": 37.112203, "activity_30": 37.313878}, "trend_signal": 0, "fair_value": 23.33056, "relative_strength": -2.835235, "rate_of_change": 0.05708519313771491, "market_dynamics": -0.234929, "expectation": {"probability": 57.8042, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.849998, "high": 39.5, "low": 37.75, "close": 38.400002, "volume": 79278}, "trend_line": 37.879036, "activity_lines": {"activity_5": 37.466666, "activity_10": 37.393921, "activity_20": 37.23288, "activity_30": 37.345678}, "trend_signal": 0, "fair_value": 23.506595, "relative_strength": -2.435797, "rate_of_change": -0.07405471290503525, "market_dynamics": -0.164482, "expectation": {"probability": 55.2574, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.349998, "high": 39.049999, "low": 37.599998, "close": 38.0, "volume": 35165}, "trend_line": 37.758775, "activity_lines": {"activity_5": 37.693333, "activity_10": 37.539671, "activity_20": 37.32146, "activity_30": 37.353482}, "trend_signal": 0, "fair_value": 23.68118, "relative_strength": -4.991941, "rate_of_change": -0.31748696033341317, "market_dynamics": -0.061835, "expectation": {"probability": 60.161, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.75, "high": 38.25, "low": 37.0, "close": 37.0, "volume": 21591}, "trend_line": 37.566526, "activity_lines": {"activity_5": 37.583333, "activity_10": 37.477273, "activity_20": 37.305918, "activity_30": 37.304529}, "trend_signal": 0, "fair_value": 23.853145, "relative_strength": -6.656092, "rate_of_change": -0.5091505219647533, "market_dynamics": -0.036514, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.5, "high": 37.5, "low": 36.0, "close": 36.0, "volume": 19612}, "trend_line": 37.359498, "activity_lines": {"activity_5": 37.11, "activity_10": 37.194545, "activity_20": 37.185935, "activity_30": 37.203463}, "trend_signal": 0, "fair_value": 24.02093, "relative_strength": -8.727986, "rate_of_change": -0.5510970058823143, "market_dynamics": -0.225598, "expectation": {"probability": 48.7943, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.0, "high": 37.099998, "low": 35.900002, "close": 36.900002, "volume": 48832}, "trend_line": 37.258233, "activity_lines": {"activity_5": 36.926667, "activity_10": 37.120909, "activity_20": 37.156945, "activity_30": 37.173818}, "trend_signal": 0, "fair_value": 24.195821, "relative_strength": -6.720731, "rate_of_change": -0.2710555693227062, "market_dynamics": -0.435886, "expectation": {"probability": 55.858, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.900002, "high": 37.25, "low": 35.849998, "close": 35.849998, "volume": 45188}, "trend_line": 37.185361, "activity_lines": {"activity_5": 36.456667, "activity_10": 36.865454, "activity_20": 37.03226, "activity_30": 37.082964}, "trend_signal": 0, "fair_value": 24.365543, "relative_strength": -8.166334, "rate_of_change": -0.19558630169068061, "market_dynamics": -0.586365, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.799999, "high": 35.849998, "low": 34.299999, "close": 34.700001, "volume": 49992}, "trend_line": 37.097349, "activity_lines": {"activity_5": 35.773334, "activity_10": 36.440909, "activity_20": 36.803824, "activity_30": 36.922618}, "trend_signal": 0, "fair_value": 24.527446, "relative_strength": -10.342499, "rate_of_change": -0.23668453830527314, "market_dynamics": -0.709414, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.700001, "high": 36.599998, "low": 34.099998, "close": 36.400002, "volume": 50337}, "trend_line": 37.073735, "activity_lines": {"activity_5": 35.876667, "activity_10": 36.384546, "activity_20": 36.747436, "activity_30": 36.877628}, "trend_signal": 0, "fair_value": 24.700024, "relative_strength": -10.886405, "rate_of_change": -0.06365414412766265, "market_dynamics": -0.73165, "expectation": {"probability": 52.6376, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.799999, "high": 37.400002, "low": 35.599998, "close": 36.450001, "volume": 59455}, "trend_line": 37.02241, "activity_lines": {"activity_5": 36.036668, "activity_10": 36.340001, "activity_20": 36.706472, "activity_30": 36.837387}, "trend_signal": 0, "fair_value": 24.872366, "relative_strength": -10.65873, "rate_of_change": -0.13844032709409643, "market_dynamics": -0.816783, "expectation": {"probability": 52.8539, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.5, "high": 37.349998, "low": 36.150002, "close": 36.549999, "volume": 31779}, "trend_line": 36.963594, "activity_lines": {"activity_5": 36.2, "activity_10": 36.302728, "activity_20": 36.677504, "activity_30": 36.806909}, "trend_signal": 0, "fair_value": 25.043787, "relative_strength": -11.217814, "rate_of_change": -0.15886594092605047, "market_dynamics": -0.871933, "expectation": {"probability": 52.6919, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.700001, "high": 39.900002, "low": 36.700001, "close": 39.200001, "volume": 59311}, "trend_line": 36.948273, "activity_lines": {"activity_5": 37.270001, "activity_10": 36.77091, "activity_20": 36.902694, "activity_30": 36.951193}, "trend_signal": 0, "fair_value": 25.231304, "relative_strength": -5.561205, "rate_of_change": -0.04144889157693957, "market_dynamics": -0.417921, "expectation": {"probability": 53.7666, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.25, "high": 40.299999, "low": 38.549999, "close": 38.549999, "volume": 44931}, "trend_line": 37.028795, "activity_lines": {"activity_5": 37.9, "activity_10": 37.106364, "activity_20": 37.054914, "activity_30": 37.05453}, "trend_signal": 1, "fair_value": 25.41432, "relative_strength": -5.567526, "rate_of_change": 0.21793170143568544, "market_dynamics": 0.032683, "expectation": {"probability": 58.9672, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.400002, "high": 41.349998, "low": 38.099998, "close": 39.849998, "volume": 50399}, "trend_line": 37.188213, "activity_lines": {"activity_5": 38.706666, "activity_10": 37.668182, "activity_20": 37.321429, "activity_30": 37.236544}, "trend_signal": 1, "fair_value": 25.604554, "relative_strength": -2.856602, "rate_of_change": 0.4305244067488428, "market_dynamics": 0.529802, "expectation": {"probability": 57.4858, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.549999, "high": 44.049999, "low": 40.0, "close": 44.049999, "volume": 44615}, "trend_line": 37.419598, "activity_lines": {"activity_5": 40.683332, "activity_10": 38.941818, "activity_20": 37.964286, "activity_30": 37.679239}, "trend_signal": 1, "fair_value": 25.818925, "relative_strength": 4.598817, "rate_of_change": 0.622199835200479, "market_dynamics": 1.221949, "expectation": {"probability": 57.7558, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.400002, "high": 44.700001, "low": 42.450001, "close": 43.25, "volume": 67693}, "trend_line": 37.601124, "activity_lines": {"activity_5": 41.886666, "activity_10": 39.923636, "activity_20": 38.504524, "activity_30": 38.055394}, "trend_signal": 1, "fair_value": 26.028279, "relative_strength": 3.418871, "rate_of_change": 0.48510943383196714, "market_dynamics": 1.449505, "expectation": {"probability": 58.6411, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.400002, "high": 46.200001, "low": 43.400002, "close": 45.700001, "volume": 45314}, "trend_line": 37.889056, "activity_lines": {"activity_5": 43.46, "activity_10": 41.235454, "activity_20": 39.250238, "activity_30": 38.577903}, "trend_signal": 1, "fair_value": 26.252, "relative_strength": 8.24796, "rate_of_change": 0.7657537045966973, "market_dynamics": 1.646515, "expectation": {"probability": 57.7133, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.650002, "high": 45.849998, "low": 44.299999, "close": 44.5, "volume": 31673}, "trend_line": 38.144719, "activity_lines": {"activity_5": 44.2, "activity_10": 42.15, "activity_20": 39.845238, "activity_30": 39.004415}, "trend_signal": 1, "fair_value": 26.468698, "relative_strength": 5.4986, "rate_of_change": 0.6747674051314595, "market_dynamics": 1.590037, "expectation": {"probability": 58.7328, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.299999, "high": 46.200001, "low": 43.900002, "close": 45.450001, "volume": 55483}, "trend_line": 38.371747, "activity_lines": {"activity_5": 44.86, "activity_10": 43.059091, "activity_20": 40.499524, "activity_30": 39.475724}, "trend_signal": 1, "fair_value": 26.692043, "relative_strength": 8.510001, "rate_of_change": 0.5951754422414204, "market_dynamics": 1.541497, "expectation": {"probability": 58.1224, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.799999, "high": 49.75, "low": 45.599998, "close": 48.950001, "volume": 158927}, "trend_line": 38.771104, "activity_lines": {"activity_5": 46.313334, "activity_10": 44.44, "activity_20": 41.444762, "activity_30": 40.158192}, "trend_signal": 1, "fair_value": 26.938604, "relative_strength": 14.561288, "rate_of_change": 1.0407579305680348, "market_dynamics": 1.56064, "expectation": {"probability": 58.766, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.299999, "high": 51.0, "low": 49.200001, "close": 49.900002, "volume": 36729}, "trend_line": 39.203675, "activity_lines": {"activity_5": 47.756668, "activity_10": 45.766364, "activity_20": 42.418096, "activity_30": 40.876185}, "trend_signal": 1, "fair_value": 27.191589, "relative_strength": 17.249318, "rate_of_change": 1.1157046237321377, "market_dynamics": 1.510699, "expectation": {"probability": 59.4631, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.200001, "high": 53.799999, "low": 50.0, "close": 53.299999, "volume": 85680}, "trend_line": 39.751125, "activity_lines": {"activity_5": 49.890001, "activity_10": 47.468182, "activity_20": 43.657857, "activity_30": 41.785625}, "trend_signal": 1, "fair_value": 27.463025, "relative_strength": 22.945972, "rate_of_change": 1.396425207585781, "market_dynamics": 1.721661, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.900002, "high": 55.0, "low": 52.299999, "close": 54.200001, "volume": 54789}, "trend_line": 40.339398, "activity_lines": {"activity_5": 51.816667, "activity_10": 49.077273, "activity_20": 44.912381, "activity_30": 42.717811}, "trend_signal": 1, "fair_value": 27.733876, "relative_strength": 21.540758, "rate_of_change": 1.4798901917870273, "market_dynamics": 1.774681, "expectation": {"probability": 59.6861, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.200001, "high": 55.799999, "low": 53.799999, "close": 54.599998, "volume": 57034}, "trend_line": 40.996667, "activity_lines": {"activity_5": 53.23, "activity_10": 50.474546, "activity_20": 46.127857, "activity_30": 43.63785}, "trend_signal": 1, "fair_value": 28.008406, "relative_strength": 19.505701, "rate_of_change": 1.6293475673583413, "market_dynamics": 1.747571, "expectation": {"probability": 60.4431, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.0, "high": 55.799999, "low": 53.5, "close": 54.700001, "volume": 42996}, "trend_line": 41.536667, "activity_lines": {"activity_5": 54.066667, "activity_10": 51.621818, "activity_20": 47.269048, "activity_30": 44.521936}, "trend_signal": 1, "fair_value": 28.27934, "relative_strength": 20.500822, "rate_of_change": 1.3171802478479508, "market_dynamics": 1.819671, "expectation": {"probability": 60.4431, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.799999, "high": 58.900002, "low": 54.799999, "close": 57.0, "volume": 86450}, "trend_line": 42.19, "activity_lines": {"activity_5": 55.286667, "activity_10": 52.993637, "activity_20": 48.540238, "activity_30": 45.51957}, "trend_signal": 1, "fair_value": 28.563346, "relative_strength": 23.765305, "rate_of_change": 1.5729066561840321, "market_dynamics": 1.838414, "expectation": {"probability": 60.5782, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.700001, "high": 57.5, "low": 53.599998, "close": 54.599998, "volume": 56970}, "trend_line": 42.741667, "activity_lines": {"activity_5": 55.233333, "activity_10": 53.679091, "activity_20": 49.487143, "activity_30": 46.320215}, "trend_signal": 1, "fair_value": 28.833305, "relative_strength": 15.672065, "rate_of_change": 1.3075776250296325, "market_dynamics": 1.768044, "expectation": {"probability": 61.5924, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.700001, "high": 58.0, "low": 52.700001, "close": 53.0, "volume": 66287}, "trend_line": 43.243333, "activity_lines": {"activity_5": 54.559999, "activity_10": 53.911818, "activity_20": 50.192381, "activity_30": 46.982043}, "trend_signal": 1, "fair_value": 29.086654, "relative_strength": 10.261832, "rate_of_change": 1.1737165047867697, "market_dynamics": 1.546533, "expectation": {"probability": 60.8635, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.5, "high": 55.200001, "low": 52.099998, "close": 52.700001, "volume": 49098}, "trend_line": 43.781667, "activity_lines": {"activity_5": 53.866667, "activity_10": 53.935454, "activity_20": 50.781905, "activity_30": 47.592151}, "trend_signal": 1, "fair_value": 29.339194, "relative_strength": 8.684094, "rate_of_change": 1.244894791065247, "market_dynamics": 1.19788, "expectation": {"probability": 60.7233, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.099998, "high": 54.700001, "low": 52.400002, "close": 53.299999, "volume": 39562}, "trend_line": 44.363333, "activity_lines": {"activity_5": 53.5, "activity_10": 53.936363, "activity_20": 51.350952, "activity_30": 48.206237}, "trend_signal": 1, "fair_value": 29.594689, "relative_strength": 13.83732, "rate_of_change": 1.3285606507399512, "market_dynamics": 0.718039, "expectation": {"probability": 60.0108, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.200001, "high": 52.599998, "low": 46.299999, "close": 47.099998, "volume": 76076}, "trend_line": 44.671667, "activity_lines": {"activity_5": 51.159999, "activity_10": 52.730908, "activity_20": 51.249285, "activity_30": 48.382796}, "trend_signal": 1, "fair_value": 29.816905, "relative_strength": 5.233752, "rate_of_change": 0.6950199165603769, "market_dynamics": 0.188192, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.900002, "high": 47.299999, "low": 43.599998, "close": 44.299999, "volume": 86897}, "trend_line": 44.868333, "activity_lines": {"activity_5": 48.546666, "activity_10": 51.067272, "activity_20": 50.830714, "activity_30": 48.358817}, "trend_signal": 1, "fair_value": 30.021062, "relative_strength": 0.620935, "rate_of_change": 0.44024773017761, "market_dynamics": -0.235705, "expectation": {"probability": 59.2319, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.0, "high": 46.400002, "low": 43.0, "close": 44.650002, "volume": 94808}, "trend_line": 45.09, "activity_lines": {"activity_5": 46.736667, "activity_10": 49.630909, "activity_20": 50.42119, "activity_30": 48.344731}, "trend_signal": 1, "fair_value": 30.228688, "relative_strength": 5.266246, "rate_of_change": 0.49403885809620696, "market_dynamics": -0.506867, "expectation": {"probability": 59.1912, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.150002, "high": 46.650002, "low": 42.099998, "close": 43.349998, "volume": 53911}, "trend_line": 45.301667, "activity_lines": {"activity_5": 45.049999, "activity_10": 48.131818, "activity_20": 49.858809, "activity_30": 48.232473}, "trend_signal": 0, "fair_value": 30.425752, "relative_strength": 0.86692, "rate_of_change": 0.469432246617872, "market_dynamics": -0.818298, "expectation": {"probability": 56.1507, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.950001, "high": 47.700001, "low": 42.400002, "close": 47.349998, "volume": 85501}, "trend_line": 45.68, "activity_lines": {"activity_5": 45.319999, "activity_10": 47.564545, "activity_20": 49.660714, "activity_30": 48.364623}, "trend_signal": 0, "fair_value": 30.648568, "relative_strength": 5.231954, "rate_of_change": 0.8351414529624214, "market_dynamics": -0.780567, "expectation": {"probability": 57.6961, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.0, "high": 49.919998, "low": 44.360001, "close": 49.259998, "volume": 74094}, "trend_line": 46.092, "activity_lines": {"activity_5": 46.623332, "activity_10": 47.478181, "activity_20": 49.628809, "activity_30": 48.595591}, "trend_signal": 1, "fair_value": 30.88006, "relative_strength": 4.601899, "rate_of_change": 0.9019264448336232, "market_dynamics": -0.717072, "expectation": {"probability": 59.2928, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.700001, "high": 50.0, "low": 47.060001, "close": 48.639999, "volume": 58735}, "trend_line": 46.518333, "activity_lines": {"activity_5": 47.575999, "activity_10": 47.419817, "activity_20": 49.509237, "activity_30": 48.759978}, "trend_signal": 1, "fair_value": 31.109473, "relative_strength": 1.150732, "rate_of_change": 0.9249609476698768, "market_dynamics": -0.726904, "expectation": {"probability": 59.3759, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.0, "high": 48.0, "low": 45.900002, "close": 46.200001, "volume": 51407}, "trend_line": 46.901666, "activity_lines": {"activity_5": 47.425999, "activity_10": 47.026181, "activity_20": 49.143285, "activity_30": 48.73944}, "trend_signal": 1, "fair_value": 31.324025, "relative_strength": 0.231115, "rate_of_change": 0.824047155774048, "market_dynamics": -0.705136, "expectation": {"probability": 59.6712, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.200001, "high": 46.66, "low": 45.200001, "close": 46.119999, "volume": 30148}, "trend_line": 47.225666, "activity_lines": {"activity_5": 47.145999, "activity_10": 46.741636, "activity_20": 48.761618, "activity_30": 48.68901}, "trend_signal": 0, "fair_value": 31.536504, "relative_strength": -0.210485, "rate_of_change": 0.6908070173882482, "market_dynamics": -0.854932, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.959999, "high": 52.049999, "low": 44.900002, "close": 50.150002, "volume": 91425}, "trend_line": 47.682333, "activity_lines": {"activity_5": 48.024667, "activity_10": 47.309454, "activity_20": 48.760571, "activity_30": 48.877677}, "trend_signal": 0, "fair_value": 31.77058, "relative_strength": 6.131991, "rate_of_change": 0.9669890097473757, "market_dynamics": -0.758413, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.150002, "high": 50.450001, "low": 47.279999, "close": 47.279999, "volume": 62550}, "trend_line": 48.04, "activity_lines": {"activity_5": 47.76, "activity_10": 47.412727, "activity_20": 48.480476, "activity_30": 48.85172}, "trend_signal": 0, "fair_value": 31.985367, "relative_strength": -0.005103, "rate_of_change": 0.7501038172775634, "market_dynamics": -0.726451, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.0, "high": 47.900002, "low": 45.82, "close": 47.860001, "volume": 49910}, "trend_line": 48.328666, "activity_lines": {"activity_5": 47.820667, "activity_10": 47.618182, "activity_20": 48.268095, "activity_30": 48.840107}, "trend_signal": 0, "fair_value": 32.202534, "relative_strength": -1.051671, "rate_of_change": 0.6008867610324713, "market_dynamics": -0.619086, "expectation": {"probability": 51.6683, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.02, "high": 51.349998, "low": 48.0, "close": 51.349998, "volume": 62672}, "trend_line": 48.755333, "activity_lines": {"activity_5": 49.096666, "activity_10": 48.393454, "activity_20": 48.413999, "activity_30": 49.035032}, "trend_signal": 0, "fair_value": 32.440512, "relative_strength": 6.054176, "rate_of_change": 0.8828445626866712, "market_dynamics": -0.32819, "expectation": {"probability": 55.9974, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c98ffdea-01a3-4d0c-ab8a-bc8a15793678/", "share_image": "https://sharemaestro.com/terminal/c98ffdea-01a3-4d0c-ab8a-bc8a15793678/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}