{"ticker": {"uuid": "c9931731-40f8-4d34-ba2b-f7126972c5fc", "symbol": "HDLG", "name": "Invesco S&P 500 High Dividend Low Volatility UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HDLG fell 1.42%, moving from 2,818.00 to 2,778.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -5.58 and has improved across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 53.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,778.00"}, {"label": "12-Week Change", "value": "-1.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.20%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.58"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2819.0, "high": 2833.100098, "low": 2774.0, "close": 2778.0, "volume": 109892}, "trend_line": 2762.214461, "activity_lines": {"activity_5": 2779.266667, "activity_10": 2770.536364, "activity_20": 2787.047146, "activity_30": 2778.024578}, "trend_signal": 1, "fair_value": 2691.3652, "relative_strength": -5.584628, "rate_of_change": 0.10208365890032141, "market_dynamics": -0.6345, "expectation": {"probability": 53.2048, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2470.646266, "high": 2525.083973, "low": 2450.170087, "close": 2473.393311, "volume": 9275}, "trend_line": 2652.421981, "activity_lines": {"activity_5": 2451.052507, "activity_10": 2472.153955, "activity_20": 2524.449189, "activity_30": 2581.598567}, "trend_signal": 0, "fair_value": 2473.86441, "relative_strength": -10.075189, "rate_of_change": -0.46195201224085886, "market_dynamics": -1.3227, "expectation": {"probability": 53.3798, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2477.623991, "high": 2493.619943, "low": 2427.455282, "close": 2440.691406, "volume": 18352}, "trend_line": 2640.037443, "activity_lines": {"activity_5": 2447.626546, "activity_10": 2462.071986, "activity_20": 2510.087245, "activity_30": 2567.93853}, "trend_signal": 0, "fair_value": 2476.07723, "relative_strength": -11.952197, "rate_of_change": -0.46691431788431526, "market_dynamics": -1.146704, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2449.432051, "high": 2450.930627, "low": 2375.010132, "close": 2393.990234, "volume": 16039}, "trend_line": 2625.197412, "activity_lines": {"activity_5": 2430.430778, "activity_10": 2445.632617, "activity_20": 2492.729386, "activity_30": 2552.064516}, "trend_signal": 0, "fair_value": 2478.851013, "relative_strength": -11.281189, "rate_of_change": -0.5621144139204612, "market_dynamics": -1.003198, "expectation": {"probability": 53.391, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2397.985858, "high": 2468.512321, "low": 2371.513612, "close": 2440.44165, "volume": 22836}, "trend_line": 2612.754622, "activity_lines": {"activity_5": 2432.763786, "activity_10": 2440.794318, "activity_20": 2481.999965, "activity_30": 2540.14479}, "trend_signal": 0, "fair_value": 2481.669899, "relative_strength": -10.091621, "rate_of_change": -0.473975402502037, "market_dynamics": -0.664342, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2457.923531, "high": 2485.394376, "low": 2415.477999, "close": 2435.946533, "volume": 142485}, "trend_line": 2601.942952, "activity_lines": {"activity_5": 2431.883073, "activity_10": 2437.358705, "activity_20": 2472.523732, "activity_30": 2528.737816}, "trend_signal": 0, "fair_value": 2484.826169, "relative_strength": -6.608984, "rate_of_change": -0.4138034972348065, "market_dynamics": -0.339312, "expectation": {"probability": 53.1929, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2435.946628, "high": 2457.423588, "low": 2401.482998, "close": 2402.731689, "volume": 21174}, "trend_line": 2592.1462, "activity_lines": {"activity_5": 2420.496093, "activity_10": 2429.858847, "activity_20": 2461.658217, "activity_30": 2515.885476}, "trend_signal": 0, "fair_value": 2487.177848, "relative_strength": -9.757848, "rate_of_change": -0.3765167869060852, "market_dynamics": -0.281014, "expectation": {"probability": 51.6404, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2397.486434, "high": 2489.390222, "low": 2383.501648, "close": 2487.142578, "volume": 47633}, "trend_line": 2583.83147, "activity_lines": {"activity_5": 2441.956852, "activity_10": 2439.000262, "activity_20": 2460.516729, "activity_30": 2509.111049}, "trend_signal": 0, "fair_value": 2490.304095, "relative_strength": -9.108629, "rate_of_change": -0.32076624381757685, "market_dynamics": 0.031302, "expectation": {"probability": 56.6645, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2484.894898, "high": 2525.35305, "low": 2472.907466, "close": 2509.868652, "volume": 18163}, "trend_line": 2575.77491, "activity_lines": {"activity_5": 2467.896224, "activity_10": 2451.919282, "activity_20": 2462.810675, "activity_30": 2504.339255}, "trend_signal": 0, "fair_value": 2493.982198, "relative_strength": -8.386655, "rate_of_change": -0.3118067139262759, "market_dynamics": 0.2196, "expectation": {"probability": 56.6316, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2509.369141, "high": 2528.349307, "low": 2479.830109, "close": 2489.639893, "volume": 15973}, "trend_line": 2564.696981, "activity_lines": {"activity_5": 2479.367448, "activity_10": 2460.15664, "activity_20": 2463.777317, "activity_30": 2498.782157}, "trend_signal": 0, "fair_value": 2497.244387, "relative_strength": -7.332774, "rate_of_change": -0.4300814080062625, "market_dynamics": 0.316527, "expectation": {"probability": 53.244, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2483.896658, "high": 2505.373429, "low": 2465.415668, "close": 2500.628174, "volume": 48866}, "trend_line": 2554.451424, "activity_lines": {"activity_5": 2491.22155, "activity_10": 2469.029532, "activity_20": 2465.816549, "activity_30": 2494.648685}, "trend_signal": 0, "fair_value": 2500.314758, "relative_strength": -6.14977, "rate_of_change": -0.3994841135581385, "market_dynamics": 0.697678, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2504.374862, "high": 2516.362297, "low": 2427.455857, "close": 2439.942627, "volume": 26106}, "trend_line": 2545.695321, "activity_lines": {"activity_5": 2478.535026, "activity_10": 2465.846844, "activity_20": 2461.906087, "activity_30": 2487.261021}, "trend_signal": 0, "fair_value": 2503.344729, "relative_strength": -4.819543, "rate_of_change": -0.3427782152258971, "market_dynamics": 0.657153, "expectation": {"probability": 53.7482, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2428.454408, "high": 2466.414506, "low": 2407.476573, "close": 2464.416992, "volume": 17279}, "trend_line": 2536.32347, "activity_lines": {"activity_5": 2471.525895, "activity_10": 2467.722234, "activity_20": 2460.886535, "activity_30": 2482.017258}, "trend_signal": 0, "fair_value": 2506.589154, "relative_strength": -4.561567, "rate_of_change": -0.36814503773055146, "market_dynamics": 0.64086, "expectation": {"probability": 58.3498, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2486.892777, "high": 2489.889635, "low": 2458.922017, "close": 2482.647705, "volume": 6977}, "trend_line": 2523.847266, "activity_lines": {"activity_5": 2472.108708, "activity_10": 2472.480926, "activity_20": 2462.049094, "activity_30": 2478.554305}, "trend_signal": 0, "fair_value": 2509.822513, "relative_strength": -5.119908, "rate_of_change": -0.4919011375153816, "market_dynamics": 0.68189, "expectation": {"probability": 58.2119, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2470.410521, "high": 2491.887473, "low": 2442.439389, "close": 2465.665283, "volume": 5445}, "trend_line": 2512.918994, "activity_lines": {"activity_5": 2468.845443, "activity_10": 2472.53995, "activity_20": 2461.998505, "activity_30": 2474.800629}, "trend_signal": 0, "fair_value": 2512.679956, "relative_strength": -5.577219, "rate_of_change": -0.4330005284876104, "market_dynamics": 0.573654, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2465.415489, "high": 2504.655902, "low": 2440.715631, "close": 2495.414551, "volume": 22568}, "trend_line": 2502.483, "activity_lines": {"activity_5": 2477.096908, "activity_10": 2477.549321, "activity_20": 2465.24249, "activity_30": 2473.67131}, "trend_signal": 0, "fair_value": 2515.83224, "relative_strength": -6.977152, "rate_of_change": -0.4152936893277323, "market_dynamics": 0.680944, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2478.680347, "high": 2498.352131, "low": 2450.206995, "close": 2456.950684, "volume": 19897}, "trend_line": 2492.496037, "activity_lines": {"activity_5": 2472.874658, "activity_10": 2474.484024, "activity_20": 2465.057282, "activity_30": 2470.733741}, "trend_signal": 0, "fair_value": 2519.224148, "relative_strength": -7.664659, "rate_of_change": -0.39908215160703536, "market_dynamics": 0.68318, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2452.205343, "high": 2463.693839, "low": 2409.24553, "close": 2434.471924, "volume": 6017}, "trend_line": 2481.843034, "activity_lines": {"activity_5": 2460.025619, "activity_10": 2466.345881, "activity_20": 2462.811918, "activity_30": 2466.99025}, "trend_signal": 0, "fair_value": 2522.348814, "relative_strength": -7.237004, "rate_of_change": -0.4274030065388585, "market_dynamics": 0.592115, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2427.728018, "high": 2433.222876, "low": 2323.575429, "close": 2335.564209, "volume": 22555}, "trend_line": 2471.838167, "activity_lines": {"activity_5": 2416.203679, "activity_10": 2441.182165, "activity_20": 2451.304762, "activity_30": 2457.552907}, "trend_signal": 0, "fair_value": 2524.335678, "relative_strength": -9.285679, "rate_of_change": -0.403122472410159, "market_dynamics": 0.317375, "expectation": {"probability": 51.5701, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2353.297499, "high": 2419.73577, "low": 2335.813862, "close": 2411.74292, "volume": 14404}, "trend_line": 2469.058992, "activity_lines": {"activity_5": 2407.580208, "activity_10": 2433.038295, "activity_20": 2447.619867, "activity_30": 2453.675794}, "trend_signal": 0, "fair_value": 2526.758091, "relative_strength": -7.227948, "rate_of_change": -0.11243353376053232, "market_dynamics": 0.056672, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2407.7465, "high": 2435.720246, "low": 2383.669221, "close": 2385.267822, "volume": 9958}, "trend_line": 2466.404476, "activity_lines": {"activity_5": 2393.72653, "activity_10": 2421.497079, "activity_20": 2441.42767, "activity_30": 2448.269912}, "trend_signal": 0, "fair_value": 2529.162725, "relative_strength": -5.441712, "rate_of_change": -0.10751124248553627, "market_dynamics": -0.209375, "expectation": {"probability": 51.7177, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2345.804744, "high": 2384.268748, "low": 2315.8327, "close": 2340.309814, "volume": 27013}, "trend_line": 2459.163257, "activity_lines": {"activity_5": 2372.229964, "activity_10": 2403.879141, "activity_20": 2431.235468, "activity_30": 2440.134772}, "trend_signal": 0, "fair_value": 2531.931681, "relative_strength": -5.416417, "rate_of_change": -0.29359413958507596, "market_dynamics": -0.462158, "expectation": {"probability": 50.8967, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2338.311586, "high": 2431.224781, "low": 2325.823274, "close": 2421.234131, "volume": 13688}, "trend_line": 2454.602856, "activity_lines": {"activity_5": 2385.484228, "activity_10": 2402.786222, "activity_20": 2429.384074, "activity_30": 2437.687732}, "trend_signal": 0, "fair_value": 2534.936306, "relative_strength": -3.468404, "rate_of_change": -0.1854452317071271, "market_dynamics": -0.417788, "expectation": {"probability": 48.6641, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2409.245607, "high": 2415.739531, "low": 2369.78234, "close": 2378.773926, "volume": 196947}, "trend_line": 2448.310824, "activity_lines": {"activity_5": 2385.467611, "activity_10": 2394.758407, "activity_20": 2423.581505, "activity_30": 2432.795543}, "trend_signal": 0, "fair_value": 2536.8691, "relative_strength": -4.069401, "rate_of_change": -0.25633604982654007, "market_dynamics": -0.382554, "expectation": {"probability": 49.7564, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2375.776351, "high": 2434.721462, "low": 2352.798406, "close": 2411.243408, "volume": 36931}, "trend_line": 2443.267586, "activity_lines": {"activity_5": 2393.393506, "activity_10": 2394.522749, "activity_20": 2420.943726, "activity_30": 2430.404097}, "trend_signal": 0, "fair_value": 2538.968446, "relative_strength": -4.297181, "rate_of_change": -0.2059884697058465, "market_dynamics": -0.293805, "expectation": {"probability": 47.0625, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2404.749158, "high": 2420.234644, "low": 2383.269624, "close": 2398.006104, "volume": 19998}, "trend_line": 2438.382406, "activity_lines": {"activity_5": 2396.940267, "activity_10": 2392.869798, "activity_20": 2417.18429, "activity_30": 2427.484001}, "trend_signal": 0, "fair_value": 2540.623102, "relative_strength": -4.294549, "rate_of_change": -0.19994453444199065, "market_dynamics": -0.171198, "expectation": {"probability": 49.0114, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2397.256265, "high": 2455.202595, "low": 2386.266551, "close": 2456.20166, "volume": 18784}, "trend_line": 2437.7927, "activity_lines": {"activity_5": 2419.036328, "activity_10": 2403.568919, "activity_20": 2419.147957, "activity_30": 2428.63363}, "trend_signal": 0, "fair_value": 2542.487677, "relative_strength": -2.249017, "rate_of_change": -0.024184311638287208, "market_dynamics": 0.007761, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2469.688457, "high": 2513.647905, "low": 2458.698743, "close": 2497.16333, "volume": 25145}, "trend_line": 2438.776473, "activity_lines": {"activity_5": 2447.060156, "activity_10": 2421.729235, "activity_20": 2424.758117, "activity_30": 2432.463994}, "trend_signal": 0, "fair_value": 2544.533436, "relative_strength": -0.728003, "rate_of_change": 0.04035507202888615, "market_dynamics": 0.223639, "expectation": {"probability": 49.5873, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2509.65143, "high": 2540.88309, "low": 2487.672319, "close": 2503.414307, "volume": 61709}, "trend_line": 2440.401457, "activity_lines": {"activity_5": 2472.105697, "activity_10": 2439.886248, "activity_20": 2430.91589, "activity_30": 2436.634177}, "trend_signal": 0, "fair_value": 2546.96795, "relative_strength": -0.552582, "rate_of_change": 0.0666311167911632, "market_dynamics": 0.565233, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2512.906306, "high": 2528.893388, "low": 2489.426461, "close": 2493.17334, "volume": 11106}, "trend_line": 2443.016854, "activity_lines": {"activity_5": 2485.428223, "activity_10": 2453.129448, "activity_20": 2436.129068, "activity_30": 2440.038814}, "trend_signal": 0, "fair_value": 2549.570336, "relative_strength": -2.278285, "rate_of_change": 0.10717076866587161, "market_dynamics": 0.830508, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2513.90561, "high": 2534.888495, "low": 2495.921284, "close": 2520.900146, "volume": 12418}, "trend_line": 2445.565967, "activity_lines": {"activity_5": 2502.531022, "activity_10": 2469.933332, "activity_20": 2443.966068, "activity_30": 2445.063543}, "trend_signal": 0, "fair_value": 2552.444826, "relative_strength": -1.400123, "rate_of_change": 0.10434283315836815, "market_dynamics": 1.049782, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2527.894347, "high": 2578.85156, "low": 2514.905167, "close": 2548.377197, "volume": 19145}, "trend_line": 2448.06543, "activity_lines": {"activity_5": 2520.599902, "activity_10": 2489.267001, "activity_20": 2454.323397, "activity_30": 2451.696525}, "trend_signal": 1, "fair_value": 2555.014015, "relative_strength": 0.444867, "rate_of_change": 0.10220386747801456, "market_dynamics": 1.187499, "expectation": {"probability": 55.4342, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2560.866821, "high": 2561.865989, "low": 2503.914251, "close": 2522.898438, "volume": 26115}, "trend_line": 2450.805664, "activity_lines": {"activity_5": 2524.030827, "activity_10": 2500.185125, "activity_20": 2461.737822, "activity_30": 2456.524461}, "trend_signal": 1, "fair_value": 2557.271126, "relative_strength": 0.443058, "rate_of_change": 0.11193467161536909, "market_dynamics": 1.200899, "expectation": {"probability": 56.2595, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2527.298969, "high": 2541.882245, "low": 2467.444434, "close": 2483.680908, "volume": 97975}, "trend_line": 2453.795353, "activity_lines": {"activity_5": 2512.673568, "activity_10": 2502.124347, "activity_20": 2465.138761, "activity_30": 2458.645445}, "trend_signal": 1, "fair_value": 2559.492773, "relative_strength": 1.129989, "rate_of_change": 0.12198800761380967, "market_dynamics": 1.261731, "expectation": {"probability": 56.0061, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2483.431116, "high": 2528.893433, "low": 2459.451032, "close": 2517.902588, "volume": 55058}, "trend_line": 2456.377384, "activity_lines": {"activity_5": 2514.039095, "activity_10": 2508.378294, "activity_20": 2471.793988, "activity_30": 2462.781395}, "trend_signal": 1, "fair_value": 2561.912995, "relative_strength": 0.3372, "rate_of_change": 0.10522601230143888, "market_dynamics": 1.232971, "expectation": {"probability": 53.9871, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2518.901845, "high": 2537.885942, "low": 2487.927385, "close": 2505.912842, "volume": 33873}, "trend_line": 2458.709595, "activity_lines": {"activity_5": 2509.759424, "activity_10": 2510.513028, "activity_20": 2477.058586, "activity_30": 2465.977231}, "trend_signal": 1, "fair_value": 2564.002045, "relative_strength": 0.30717, "rate_of_change": 0.09494514219155162, "market_dynamics": 1.133252, "expectation": {"probability": 54.7787, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2505.912842, "high": 2521.899527, "low": 2468.443604, "close": 2468.443604, "volume": 27425}, "trend_line": 2460.899992, "activity_lines": {"activity_5": 2493.98916, "activity_10": 2503.873233, "activity_20": 2478.704692, "activity_30": 2466.605232}, "trend_signal": 1, "fair_value": 2565.890893, "relative_strength": -0.467049, "rate_of_change": 0.08908725961189828, "market_dynamics": 0.884389, "expectation": {"probability": 53.743, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2477.935781, "high": 2522.89831, "low": 2454.455687, "close": 2520.400391, "volume": 135497}, "trend_line": 2462.008586, "activity_lines": {"activity_5": 2500.866732, "activity_10": 2506.457546, "activity_20": 2485.244336, "activity_30": 2470.443967}, "trend_signal": 1, "fair_value": 2568.191171, "relative_strength": -0.064082, "rate_of_change": 0.04504831580331086, "market_dynamics": 0.941374, "expectation": {"probability": 53.172, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2513.905601, "high": 2554.871615, "low": 2506.911953, "close": 2547.877441, "volume": 23923}, "trend_line": 2463.275545, "activity_lines": {"activity_5": 2517.069857, "activity_10": 2513.615195, "activity_20": 2493.991659, "activity_30": 2475.983894}, "trend_signal": 1, "fair_value": 2570.610006, "relative_strength": 1.210781, "rate_of_change": 0.05146038105652823, "market_dynamics": 0.92146, "expectation": {"probability": 53.7395, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2536.88683, "high": 2548.877087, "low": 2507.910784, "close": 2530.891602, "volume": 54482}, "trend_line": 2464.650602, "activity_lines": {"activity_5": 2523.331266, "activity_10": 2516.876088, "activity_20": 2500.110267, "activity_30": 2480.34622}, "trend_signal": 1, "fair_value": 2572.544083, "relative_strength": 0.949198, "rate_of_change": 0.05582229737924821, "market_dynamics": 0.939739, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2524.296937, "high": 2588.843629, "low": 2517.902362, "close": 2551.874268, "volume": 147180}, "trend_line": 2466.358805, "activity_lines": {"activity_5": 2535.720964, "activity_10": 2523.266224, "activity_20": 2507.659849, "activity_30": 2485.973553}, "trend_signal": 1, "fair_value": 2573.963283, "relative_strength": 2.131271, "rate_of_change": 0.06930812012921922, "market_dynamics": 1.189876, "expectation": {"probability": 52.0854, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2548.876699, "high": 2599.834161, "low": 2540.099563, "close": 2553.089844, "volume": 33454}, "trend_line": 2470.130379, "activity_lines": {"activity_5": 2545.451758, "activity_10": 2529.314209, "activity_20": 2514.531837, "activity_30": 2491.569104}, "trend_signal": 1, "fair_value": 2575.389041, "relative_strength": 1.342993, "rate_of_change": 0.15292073449955015, "market_dynamics": 0.96837, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2556.087083, "high": 2632.03044, "low": 2544.096057, "close": 2611.046143, "volume": 34430}, "trend_line": 2475.018018, "activity_lines": {"activity_5": 2568.858236, "activity_10": 2545.814018, "activity_20": 2525.910234, "activity_30": 2500.660444}, "trend_signal": 1, "fair_value": 2576.984763, "relative_strength": 1.00571, "rate_of_change": 0.19786967690259052, "market_dynamics": 0.978242, "expectation": {"probability": 52.1666, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2598.055383, "high": 2651.016312, "low": 2586.064829, "close": 2648.018555, "volume": 16426}, "trend_line": 2480.530379, "activity_lines": {"activity_5": 2598.545801, "activity_10": 2567.433399, "activity_20": 2539.905947, "activity_30": 2511.821769}, "trend_signal": 1, "fair_value": 2578.918263, "relative_strength": 2.169372, "rate_of_change": 0.2227200351637844, "market_dynamics": 1.035143, "expectation": {"probability": 53.2801, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2657.011366, "high": 2668.00314, "low": 2599.055161, "close": 2614.043945, "volume": 30396}, "trend_line": 2485.476335, "activity_lines": {"activity_5": 2610.232422, "activity_10": 2579.88762, "activity_20": 2549.383865, "activity_30": 2520.435547}, "trend_signal": 1, "fair_value": 2580.365248, "relative_strength": 1.386351, "rate_of_change": 0.19939106740526738, "market_dynamics": 0.954883, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2625.035629, "high": 2637.02637, "low": 2595.058136, "close": 2605.051025, "volume": 46171}, "trend_line": 2489.130884, "activity_lines": {"activity_5": 2613.377913, "activity_10": 2588.95874, "activity_20": 2557.039597, "activity_30": 2528.150043}, "trend_signal": 1, "fair_value": 2581.615424, "relative_strength": -0.026885, "rate_of_change": 0.1470361615814908, "market_dynamics": 1.057601, "expectation": {"probability": 49.8706, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2593.059822, "high": 2613.044922, "low": 2543.097191, "close": 2613.044922, "volume": 36149}, "trend_line": 2494.334025, "activity_lines": {"activity_5": 2615.64292, "activity_10": 2597.680784, "activity_20": 2564.470725, "activity_30": 2536.144497}, "trend_signal": 1, "fair_value": 2582.86885, "relative_strength": 1.50333, "rate_of_change": 0.20903444786473346, "market_dynamics": 1.051116, "expectation": {"probability": 50.7796, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2653.014463, "high": 2665.005656, "low": 2612.045457, "close": 2631.03125, "volume": 35188}, "trend_line": 2500.886003, "activity_lines": {"activity_5": 2619.906364, "activity_10": 2607.043954, "activity_20": 2572.867964, "activity_30": 2544.963673}, "trend_signal": 1, "fair_value": 2584.131999, "relative_strength": -0.859957, "rate_of_change": 0.262674442730258, "market_dynamics": 1.078849, "expectation": {"probability": 49.2657, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2634.028945, "high": 2644.02156, "low": 2609.047639, "close": 2629.532227, "volume": 79492}, "trend_line": 2510.684937, "activity_lines": {"activity_5": 2622.337793, "activity_10": 2614.123105, "activity_20": 2580.484973, "activity_30": 2553.263429}, "trend_signal": 1, "fair_value": 2585.059224, "relative_strength": -1.817692, "rate_of_change": 0.3918184990537498, "market_dynamics": 1.202719, "expectation": {"probability": 49.0784, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2645.020798, "high": 2714.968353, "low": 2645.020798, "close": 2704.97583, "volume": 8728}, "trend_line": 2520.459367, "activity_lines": {"activity_5": 2651.149512, "activity_10": 2633.434641, "activity_20": 2594.686525, "activity_30": 2565.798326}, "trend_signal": 1, "fair_value": 2586.55324, "relative_strength": -1.653537, "rate_of_change": 0.3893132848313232, "market_dynamics": 1.332959, "expectation": {"probability": 49.2689, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2699.980102, "high": 2717.966063, "low": 2688.388176, "close": 2696.981445, "volume": 24375}, "trend_line": 2530.849821, "activity_lines": {"activity_5": 2671.23431, "activity_10": 2648.127486, "activity_20": 2607.118123, "activity_30": 2577.186847}, "trend_signal": 1, "fair_value": 2588.144771, "relative_strength": -1.809253, "rate_of_change": 0.4122444557543968, "market_dynamics": 1.437126, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2692.985031, "high": 2710.221158, "low": 2635.228412, "close": 2638.026367, "volume": 22825}, "trend_line": 2540.773706, "activity_lines": {"activity_5": 2665.538721, "activity_10": 2649.462913, "activity_20": 2613.09647, "activity_30": 2584.101463}, "trend_signal": 1, "fair_value": 2589.492748, "relative_strength": -2.773043, "rate_of_change": 0.39211670790007563, "market_dynamics": 1.310286, "expectation": {"probability": 50.0855, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2633.998016, "high": 2651.016571, "low": 2594.05893, "close": 2649.018066, "volume": 31084}, "trend_line": 2548.366504, "activity_lines": {"activity_5": 2661.841601, "activity_10": 2651.25253, "activity_20": 2619.694745, "activity_30": 2591.08497}, "trend_signal": 1, "fair_value": 2590.623261, "relative_strength": -1.863021, "rate_of_change": 0.29883802646689267, "market_dynamics": 1.148955, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2686.989317, "high": 2695.982587, "low": 2624.036126, "close": 2671.000977, "volume": 44686}, "trend_line": 2558.107406, "activity_lines": {"activity_5": 2664.272998, "activity_10": 2656.348642, "activity_20": 2627.786061, "activity_30": 2598.996871}, "trend_signal": 1, "fair_value": 2591.789117, "relative_strength": -0.670298, "rate_of_change": 0.3822410153606385, "market_dynamics": 1.081339, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2658.010618, "high": 2667.004394, "low": 2592.313709, "close": 2615.298584, "volume": 28104}, "trend_line": 2564.909245, "activity_lines": {"activity_5": 2645.372347, "activity_10": 2650.899183, "activity_20": 2629.680386, "activity_30": 2602.686625}, "trend_signal": 1, "fair_value": 2593.106666, "relative_strength": -1.575547, "rate_of_change": 0.26589340948101475, "market_dynamics": 0.609853, "expectation": {"probability": 50.0848, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2619.296069, "high": 2659.270115, "low": 2602.306949, "close": 2644.779541, "volume": 37944}, "trend_line": 2573.135026, "activity_lines": {"activity_5": 2642.277165, "activity_10": 2650.787087, "activity_20": 2633.918631, "activity_30": 2607.839547}, "trend_signal": 1, "fair_value": 2594.585999, "relative_strength": -1.564505, "rate_of_change": 0.32070456356439614, "market_dynamics": 0.34754, "expectation": {"probability": 49.0599, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2655.272853, "high": 2680.256539, "low": 2627.291007, "close": 2641.281494, "volume": 112747}, "trend_line": 2579.304354, "activity_lines": {"activity_5": 2641.496094, "activity_10": 2649.316646, "activity_20": 2637.162459, "activity_30": 2612.236093}, "trend_signal": 1, "fair_value": 2595.966119, "relative_strength": -0.805499, "rate_of_change": 0.23975920181656066, "market_dynamics": 0.114144, "expectation": {"probability": 49.3047, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2645.279069, "high": 2657.271267, "low": 2580.721093, "close": 2581.320801, "volume": 58058}, "trend_line": 2582.109603, "activity_lines": {"activity_5": 2620.511117, "activity_10": 2636.430868, "activity_20": 2633.872707, "activity_30": 2612.366187}, "trend_signal": 1, "fair_value": 2597.027469, "relative_strength": -3.407896, "rate_of_change": 0.10875990635419226, "market_dynamics": -0.390419, "expectation": {"probability": 51.1827, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2591.314456, "high": 2654.273449, "low": 2580.883253, "close": 2642.28125, "volume": 37092}, "trend_line": 2586.738501, "activity_lines": {"activity_5": 2624.35944, "activity_10": 2635.532635, "activity_20": 2636.098615, "activity_30": 2616.248229}, "trend_signal": 1, "fair_value": 2598.506783, "relative_strength": -1.696302, "rate_of_change": 0.17926806804102713, "market_dynamics": -0.42282, "expectation": {"probability": 47.2073, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2646.278651, "high": 2744.215006, "low": 2634.434305, "close": 2707.23877, "volume": 36589}, "trend_line": 2593.874015, "activity_lines": {"activity_5": 2651.774919, "activity_10": 2646.213059, "activity_20": 2644.061412, "activity_30": 2624.022439}, "trend_signal": 1, "fair_value": 2600.474483, "relative_strength": 1.876209, "rate_of_change": 0.27584983937269114, "market_dynamics": -0.368695, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2706.239334, "high": 2760.204507, "low": 2685.253158, "close": 2761.203857, "volume": 39848}, "trend_line": 2601.884139, "activity_lines": {"activity_5": 2691.049414, "activity_10": 2666.664173, "activity_20": 2656.323992, "activity_30": 2634.817913}, "trend_signal": 1, "fair_value": 2602.789712, "relative_strength": 2.23416, "rate_of_change": 0.3088092927288878, "market_dynamics": -0.208808, "expectation": {"probability": 51.8468, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2780.191828, "high": 2844.149637, "low": 2744.215059, "close": 2776.193848, "volume": 51160}, "trend_line": 2609.478027, "activity_lines": {"activity_5": 2727.558952, "activity_10": 2688.67306, "activity_20": 2669.017383, "activity_30": 2646.063701}, "trend_signal": 1, "fair_value": 2605.167437, "relative_strength": 4.1205, "rate_of_change": 0.29186111272882986, "market_dynamics": 0.195997, "expectation": {"probability": 51.8422, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2789.18516, "high": 2868.13379, "low": 2748.21227, "close": 2802.177246, "volume": 67689}, "trend_line": 2618.787321, "activity_lines": {"activity_5": 2763.735466, "activity_10": 2712.894065, "activity_20": 2683.122983, "activity_30": 2658.495908}, "trend_signal": 1, "fair_value": 2607.46216, "relative_strength": 5.113492, "rate_of_change": 0.3567492771994007, "market_dynamics": 0.609769, "expectation": {"probability": 51.8422, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2807.576095, "high": 2831.158462, "low": 2774.195541, "close": 2805.175049, "volume": 22183}, "trend_line": 2629.503792, "activity_lines": {"activity_5": 2786.187484, "activity_10": 2734.875413, "activity_20": 2696.60394, "activity_30": 2670.520923}, "trend_signal": 1, "fair_value": 2609.667318, "relative_strength": 3.402316, "rate_of_change": 0.40921501773225455, "market_dynamics": 0.756113, "expectation": {"probability": 52.1626, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2798.179592, "high": 2816.168145, "low": 2785.187896, "close": 2797.680176, "volume": 12590}, "trend_line": 2638.829712, "activity_lines": {"activity_5": 2795.281624, "activity_10": 2753.054528, "activity_20": 2708.622735, "activity_30": 2681.371012}, "trend_signal": 1, "fair_value": 2611.914016, "relative_strength": 2.922183, "rate_of_change": 0.35466463400332016, "market_dynamics": 0.791444, "expectation": {"probability": 53.0332, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2816.167983, "high": 2843.150074, "low": 2801.177641, "close": 2832.157227, "volume": 18358}, "trend_line": 2649.704525, "activity_lines": {"activity_5": 2809.838688, "activity_10": 2774.186168, "activity_20": 2723.050601, "activity_30": 2693.843755}, "trend_signal": 1, "fair_value": 2614.402521, "relative_strength": 3.549941, "rate_of_change": 0.4121074183205916, "market_dynamics": 0.883475, "expectation": {"probability": 53.0446, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2856.142347, "high": 2896.116331, "low": 2832.157463, "close": 2841.151611, "volume": 28603}, "trend_line": 2662.128125, "activity_lines": {"activity_5": 2822.663656, "activity_10": 2793.546285, "activity_20": 2737.253617, "activity_30": 2706.19518}, "trend_signal": 1, "fair_value": 2617.230236, "relative_strength": 6.246103, "rate_of_change": 0.4688673730517208, "market_dynamics": 0.884441, "expectation": {"probability": 54.0436, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2859.140291, "high": 2898.114601, "low": 2825.403961, "close": 2843.393799, "volume": 74946}, "trend_line": 2672.894572, "activity_lines": {"activity_5": 2831.905501, "activity_10": 2809.680069, "activity_20": 2750.583952, "activity_30": 2717.88974}, "trend_signal": 1, "fair_value": 2620.248775, "relative_strength": 5.028515, "rate_of_change": 0.4044300835445315, "market_dynamics": 1.074825, "expectation": {"probability": 55.1342, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2848.391006, "high": 2874.376366, "low": 2806.41487, "close": 2823.405273, "volume": 20958}, "trend_line": 2682.078833, "activity_lines": {"activity_5": 2831.736735, "activity_10": 2817.414613, "activity_20": 2760.999368, "activity_30": 2727.600108}, "trend_signal": 1, "fair_value": 2623.087983, "relative_strength": 4.692929, "rate_of_change": 0.34360730483760654, "market_dynamics": 1.118812, "expectation": {"probability": 55.5974, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2829.402062, "high": 2842.394915, "low": 2803.416191, "close": 2838.896484, "volume": 35602}, "trend_line": 2692.345662, "activity_lines": {"activity_5": 2835.516357, "activity_10": 2824.672576, "activity_20": 2771.966932, "activity_30": 2737.717375}, "trend_signal": 1, "fair_value": 2626.061692, "relative_strength": 3.989272, "rate_of_change": 0.3827937073913794, "market_dynamics": 1.061773, "expectation": {"probability": 54.7201, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2818.40789, "high": 2889.367936, "low": 2818.40789, "close": 2867.380371, "volume": 39185}, "trend_line": 2702.862533, "activity_lines": {"activity_5": 2846.042855, "activity_10": 2834.715652, "activity_20": 2785.00953, "activity_30": 2749.009937}, "trend_signal": 1, "fair_value": 2629.019603, "relative_strength": 5.328666, "rate_of_change": 0.3906211282019184, "market_dynamics": 1.050438, "expectation": {"probability": 54.946, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2879.373941, "high": 2890.367732, "low": 2842.394621, "close": 2875.376221, "volume": 35060}, "trend_line": 2713.605412, "activity_lines": {"activity_5": 2856.886426, "activity_10": 2844.282036, "activity_20": 2798.002214, "activity_30": 2760.139853}, "trend_signal": 1, "fair_value": 2632.020774, "relative_strength": 5.774664, "rate_of_change": 0.397463018146025, "market_dynamics": 1.01867, "expectation": {"probability": 55.5191, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2884.370727, "high": 2951.333254, "low": 2876.375244, "close": 2931.843994, "volume": 73490}, "trend_line": 2724.298674, "activity_lines": {"activity_5": 2884.270947, "activity_10": 2862.311972, "activity_20": 2815.242543, "activity_30": 2774.219761}, "trend_signal": 1, "fair_value": 2635.406316, "relative_strength": 6.32509, "rate_of_change": 0.39406105075973485, "market_dynamics": 1.22704, "expectation": {"probability": 56.0778, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2946.335555, "high": 2954.331246, "low": 2915.353659, "close": 2921.350098, "volume": 34310}, "trend_line": 2733.409725, "activity_lines": {"activity_5": 2902.260824, "activity_10": 2876.076349, "activity_20": 2830.136664, "activity_30": 2786.932756}, "trend_signal": 1, "fair_value": 2638.756584, "relative_strength": 7.14366, "rate_of_change": 0.33443656846267883, "market_dynamics": 1.365019, "expectation": {"probability": 57.0986, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2900.361998, "high": 2944.33725, "low": 2875.375975, "close": 2900.861572, "volume": 44674}, "trend_line": 2742.970313, "activity_lines": {"activity_5": 2906.891536, "activity_10": 2884.003267, "activity_20": 2841.887358, "activity_30": 2797.736101}, "trend_signal": 1, "fair_value": 2641.602747, "relative_strength": 7.147146, "rate_of_change": 0.3497678343849393, "market_dynamics": 1.401377, "expectation": {"probability": 56.4495, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2883.371201, "high": 2992.309841, "low": 2853.388546, "close": 2931.843994, "volume": 47406}, "trend_line": 2753.863411, "activity_lines": {"activity_5": 2917.718717, "activity_10": 2895.687327, "activity_20": 2855.228935, "activity_30": 2809.9215}, "trend_signal": 1, "fair_value": 2644.48273, "relative_strength": 9.443039, "rate_of_change": 0.39712781244380935, "market_dynamics": 1.398631, "expectation": {"probability": 55.4236, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2950.333291, "high": 2989.678614, "low": 2933.342889, "close": 2961.327393, "volume": 39212}, "trend_line": 2765.472827, "activity_lines": {"activity_5": 2934.076123, "activity_10": 2910.919518, "activity_20": 2870.011482, "activity_30": 2823.306273}, "trend_signal": 1, "fair_value": 2647.897283, "relative_strength": 10.370493, "rate_of_change": 0.42156833028202206, "market_dynamics": 1.275345, "expectation": {"probability": 55.8777, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2987.312576, "high": 3089.25499, "low": 2946.335723, "close": 3084.257813, "volume": 66559}, "trend_line": 2780.580379, "activity_lines": {"activity_5": 2985.680257, "activity_10": 2946.31768, "activity_20": 2894.977659, "activity_30": 2843.873046}, "trend_signal": 1, "fair_value": 2652.031053, "relative_strength": 11.847404, "rate_of_change": 0.5462918258498565, "market_dynamics": 1.348263, "expectation": {"probability": 56.3227, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3087.255798, "high": 3095.251602, "low": 3051.276375, "close": 3073.763672, "volume": 29383}, "trend_line": 2795.388094, "activity_lines": {"activity_5": 3023.625423, "activity_10": 2975.428471, "activity_20": 2916.549456, "activity_30": 2862.788098}, "trend_signal": 1, "fair_value": 2656.015961, "relative_strength": 10.842505, "rate_of_change": 0.5325404405437588, "market_dynamics": 1.362427, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3084.258176, "high": 3084.258176, "low": 2974.320021, "close": 2985.313477, "volume": 48074}, "trend_line": 2804.732682, "activity_lines": {"activity_5": 3021.926286, "activity_10": 2983.905438, "activity_20": 2927.642747, "activity_30": 2875.041348}, "trend_signal": 1, "fair_value": 2659.093105, "relative_strength": 7.19981, "rate_of_change": 0.33428589110961315, "market_dynamics": 1.253107, "expectation": {"probability": 55.6071, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2979.31704, "high": 2993.309136, "low": 2893.498965, "close": 2935.118408, "volume": 31954}, "trend_line": 2812.670581, "activity_lines": {"activity_5": 2997.865332, "activity_10": 2980.593901, "activity_20": 2932.63139, "activity_30": 2883.45333}, "trend_signal": 1, "fair_value": 2661.623086, "relative_strength": 5.362533, "rate_of_change": 0.2830180234623877, "market_dynamics": 0.917324, "expectation": {"probability": 54.3963, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2929.621033, "high": 2936.617739, "low": 2825.670048, "close": 2875.64624, "volume": 38553}, "trend_line": 2820.591244, "activity_lines": {"activity_5": 2953.762028, "activity_10": 2965.237642, "activity_20": 2931.127852, "activity_30": 2887.516276}, "trend_signal": 1, "fair_value": 2663.957432, "relative_strength": 5.789032, "rate_of_change": 0.2816064936116432, "market_dynamics": 0.266836, "expectation": {"probability": 54.1859, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2883.642423, "high": 2939.616379, "low": 2864.651663, "close": 2889.140137, "volume": 11297}, "trend_line": 2828.595313, "activity_lines": {"activity_5": 2919.868766, "activity_10": 2952.32991, "activity_20": 2930.435864, "activity_30": 2891.938785}, "trend_signal": 1, "fair_value": 2666.237482, "relative_strength": 5.263435, "rate_of_change": 0.28377273796853697, "market_dynamics": -0.333996, "expectation": {"probability": 53.9056, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2879.64462, "high": 2964.604502, "low": 2853.656852, "close": 2929.121338, "volume": 17634}, "trend_line": 2837.199325, "activity_lines": {"activity_5": 2912.310417, "activity_10": 2947.46792, "activity_20": 2933.137501, "activity_30": 2898.424335}, "trend_signal": 1, "fair_value": 2668.540217, "relative_strength": 5.607921, "rate_of_change": 0.3041796739341567, "market_dynamics": -0.773343, "expectation": {"probability": 54.0215, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2920.624972, "high": 2943.614555, "low": 2853.656623, "close": 2899.635254, "volume": 42984}, "trend_line": 2846.677214, "activity_lines": {"activity_5": 2904.566195, "activity_10": 2937.103529, "activity_20": 2932.440719, "activity_30": 2902.45246}, "trend_signal": 1, "fair_value": 2670.74354, "relative_strength": 4.111651, "rate_of_change": 0.3340579181901426, "market_dynamics": -0.937582, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2897.636115, "high": 3001.587221, "low": 2885.64176, "close": 2998.088867, "volume": 37456}, "trend_line": 2858.454191, "activity_lines": {"activity_5": 2935.351725, "activity_10": 2944.662092, "activity_20": 2940.634971, "activity_30": 2912.220954}, "trend_signal": 1, "fair_value": 2673.696378, "relative_strength": 4.280973, "rate_of_change": 0.41370960297432546, "market_dynamics": -0.822369, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2998.588634, "high": 3004.585791, "low": 2926.622279, "close": 2928.621338, "volume": 141380}, "trend_line": 2868.032186, "activity_lines": {"activity_5": 2938.783382, "activity_10": 2938.385742, "activity_20": 2941.423118, "activity_30": 2916.747866}, "trend_signal": 1, "fair_value": 2676.280709, "relative_strength": 1.813312, "rate_of_change": 0.33507603620715504, "market_dynamics": -0.625007, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2951.610667, "high": 2986.593774, "low": 2928.621488, "close": 2957.607422, "volume": 98693}, "trend_line": 2880.575073, "activity_lines": {"activity_5": 2948.345394, "activity_10": 2937.974245, "activity_20": 2944.555321, "activity_30": 2922.526914}, "trend_signal": 1, "fair_value": 2679.063646, "relative_strength": 0.718639, "rate_of_change": 0.43733424824264033, "market_dynamics": -0.456875, "expectation": {"probability": 55.2842, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2954.609309, "high": 2984.595159, "low": 2905.632438, "close": 2946.613037, "volume": 38002}, "trend_line": 2890.719466, "activity_lines": {"activity_5": 2949.678125, "activity_10": 2937.866504, "activity_20": 2946.096566, "activity_30": 2926.787428}, "trend_signal": 1, "fair_value": 2681.705707, "relative_strength": -0.033519, "rate_of_change": 0.35216554829918284, "market_dynamics": -0.425642, "expectation": {"probability": 53.2196, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2947.612442, "high": 2972.60076, "low": 2935.618168, "close": 2942.61499, "volume": 37427}, "trend_line": 2898.56534, "activity_lines": {"activity_5": 2948.51206, "activity_10": 2939.343675, "activity_20": 2946.67034, "activity_30": 2930.135526}, "trend_signal": 1, "fair_value": 2684.43414, "relative_strength": -0.592228, "rate_of_change": 0.2714159603614782, "market_dynamics": -0.51029, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2936.617783, "high": 2981.59648, "low": 2915.627662, "close": 2979.097656, "volume": 35386}, "trend_line": 2905.828467, "activity_lines": {"activity_5": 2956.641569, "activity_10": 2948.230393, "activity_20": 2950.224757, "activity_30": 2935.331159}, "trend_signal": 1, "fair_value": 2687.146837, "relative_strength": 1.412665, "rate_of_change": 0.2505766180175091, "market_dynamics": -0.566941, "expectation": {"probability": 54.3633, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2989.592848, "high": 3014.581173, "low": 2938.616598, "close": 3002.586426, "volume": 35189}, "trend_line": 2913.374886, "activity_lines": {"activity_5": 2973.866748, "activity_10": 2960.588175, "activity_20": 2955.484212, "activity_30": 2941.573608}, "trend_signal": 1, "fair_value": 2689.562099, "relative_strength": 0.403605, "rate_of_change": 0.25969939677104287, "market_dynamics": -0.639366, "expectation": {"probability": 54.3633, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3029.573895, "high": 3038.569661, "low": 2868.049877, "close": 2923.623779, "volume": 55700}, "trend_line": 2917.423104, "activity_lines": {"activity_5": 2959.840039, "activity_10": 2956.281108, "activity_20": 2952.617653, "activity_30": 2942.234827}, "trend_signal": 1, "fair_value": 2691.285596, "relative_strength": -0.795504, "rate_of_change": 0.13895286938365906, "market_dynamics": -0.693824, "expectation": {"probability": 52.3044, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2947.612745, "high": 3006.085226, "low": 2809.104993, "close": 2855.908936, "volume": 40157}, "trend_line": 2919.114233, "activity_lines": {"activity_5": 2925.507292, "activity_10": 2939.035276, "activity_20": 2943.341204, "activity_30": 2938.266171}, "trend_signal": 1, "fair_value": 2692.845675, "relative_strength": -2.561298, "rate_of_change": 0.0579665320974924, "market_dynamics": -0.852079, "expectation": {"probability": 51.5569, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2856.908852, "high": 2905.890189, "low": 2844.913434, "close": 2866.405273, "volume": 70831}, "trend_line": 2921.40507, "activity_lines": {"activity_5": 2900.720264, "activity_10": 2925.029004, "activity_20": 2935.376031, "activity_30": 2934.865593}, "trend_signal": 0, "fair_value": 2693.954593, "relative_strength": -2.379754, "rate_of_change": 0.07847712755131535, "market_dynamics": -0.993957, "expectation": {"probability": 47.68, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2877.900685, "high": 2890.895721, "low": 2843.413883, "close": 2860.907227, "volume": 136029}, "trend_line": 2922.363403, "activity_lines": {"activity_5": 2879.181201, "activity_10": 2910.627268, "activity_20": 2927.051313, "activity_30": 2930.962506}, "trend_signal": 0, "fair_value": 2694.801049, "relative_strength": -2.688972, "rate_of_change": 0.032803838462566876, "market_dynamics": -1.057391, "expectation": {"probability": 50.9771, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2882.898825, "high": 2930.880488, "low": 2719.961022, "close": 2721.460449, "volume": 140114}, "trend_line": 2918.373698, "activity_lines": {"activity_5": 2819.039242, "activity_10": 2873.365785, "activity_20": 2905.783743, "activity_30": 2918.001025}, "trend_signal": 0, "fair_value": 2694.199972, "relative_strength": -0.534007, "rate_of_change": -0.13652323307581327, "market_dynamics": -1.094809, "expectation": {"probability": 50.2477, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2597.00808, "high": 2759.945847, "low": 2522.036904, "close": 2583.013184, "volume": 102103}, "trend_line": 2909.694344, "activity_lines": {"activity_5": 2731.489925, "activity_10": 2814.698633, "activity_20": 2872.472942, "activity_30": 2896.364863}, "trend_signal": 0, "fair_value": 2692.673003, "relative_strength": -4.509746, "rate_of_change": -0.2974037905408739, "market_dynamics": -1.044595, "expectation": {"probability": 49.4294, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2629.995513, "high": 2678.976726, "low": 2620.998949, "close": 2663.982666, "volume": 143498}, "trend_line": 2904.380257, "activity_lines": {"activity_5": 2693.637809, "activity_10": 2777.564009, "activity_20": 2849.2604, "activity_30": 2880.512497}, "trend_signal": 0, "fair_value": 2691.341844, "relative_strength": -5.174878, "rate_of_change": -0.1826338567471264, "market_dynamics": -1.027089, "expectation": {"probability": 48.647, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2618.000068, "high": 2710.964521, "low": 2597.30802, "close": 2642.490723, "volume": 117865}, "trend_line": 2897.833399, "activity_lines": {"activity_5": 2661.416797, "activity_10": 2741.660494, "activity_20": 2825.952345, "activity_30": 2863.616398}, "trend_signal": 0, "fair_value": 2689.988126, "relative_strength": -7.451893, "rate_of_change": -0.2254132524217783, "market_dynamics": -1.119371, "expectation": {"probability": 49.5647, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2671.979267, "high": 2699.968892, "low": 2613.601789, "close": 2683.974609, "volume": 137598}, "trend_line": 2891.719873, "activity_lines": {"activity_5": 2657.951383, "activity_10": 2718.756308, "activity_20": 2808.227625, "activity_30": 2849.819057}, "trend_signal": 0, "fair_value": 2688.513098, "relative_strength": -7.937959, "rate_of_change": -0.21096885701261436, "market_dynamics": -1.108792, "expectation": {"probability": 48.5443, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2668.980757, "high": 2690.972194, "low": 2635.993355, "close": 2676.977539, "volume": 46352}, "trend_line": 2885.106584, "activity_lines": {"activity_5": 2663.949121, "activity_10": 2699.945801, "activity_20": 2791.03244, "activity_30": 2835.964713}, "trend_signal": 0, "fair_value": 2687.054022, "relative_strength": -7.690572, "rate_of_change": -0.22869742888127587, "market_dynamics": -1.179528, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2714.96301, "high": 2732.956137, "low": 2629.995496, "close": 2699.96875, "volume": 108514}, "trend_line": 2877.377409, "activity_lines": {"activity_5": 2680.576123, "activity_10": 2691.235676, "activity_20": 2776.972936, "activity_30": 2824.020336}, "trend_signal": 0, "fair_value": 2686.471986, "relative_strength": -8.240326, "rate_of_change": -0.26789911481481476, "market_dynamics": -1.160211, "expectation": {"probability": 46.1464, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2697.969482, "high": 2719.961025, "low": 2580.014327, "close": 2594.508789, "volume": 116799}, "trend_line": 2866.482699, "activity_lines": {"activity_5": 2654.252767, "activity_10": 2667.417467, "activity_20": 2753.770443, "activity_30": 2805.770748}, "trend_signal": 0, "fair_value": 2684.589875, "relative_strength": -12.06463, "rate_of_change": -0.37863333346272304, "market_dynamics": -1.166589, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2623.99764, "high": 2659.984041, "low": 2610.002986, "close": 2642.490723, "volume": 46366}, "trend_line": 2857.870337, "activity_lines": {"activity_5": 2648.554981, "activity_10": 2657.075977, "activity_20": 2736.73105, "activity_30": 2791.319653}, "trend_signal": 0, "fair_value": 2683.168952, "relative_strength": -10.898195, "rate_of_change": -0.30045051390000743, "market_dynamics": -1.2517, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2625.997008, "high": 2648.987958, "low": 2594.009326, "close": 2624.497314, "volume": 59896}, "trend_line": 2847.625448, "activity_lines": {"activity_5": 2636.859391, "activity_10": 2647.534131, "activity_20": 2719.202497, "activity_30": 2776.263329}, "trend_signal": 0, "fair_value": 2682.035918, "relative_strength": -12.025762, "rate_of_change": -0.35847983959812724, "market_dynamics": -1.246466, "expectation": {"probability": 50.1058, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2627.996219, "high": 2676.977408, "low": 2590.308537, "close": 2609.303467, "volume": 89613}, "trend_line": 2835.891317, "activity_lines": {"activity_5": 2624.064339, "activity_10": 2639.528129, "activity_20": 2702.005919, "activity_30": 2760.887717}, "trend_signal": 0, "fair_value": 2682.039277, "relative_strength": -12.529998, "rate_of_change": -0.4120672193121835, "market_dynamics": -1.288351, "expectation": {"probability": 49.4259, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2598.306237, "high": 2614.301858, "low": 2577.31172, "close": 2607.303711, "volume": 60351}, "trend_line": 2819.992847, "activity_lines": {"activity_5": 2615.114307, "activity_10": 2633.197754, "activity_20": 2686.139448, "activity_30": 2746.140129}, "trend_signal": 0, "fair_value": 2681.341694, "relative_strength": -11.720537, "rate_of_change": -0.560616336200732, "market_dynamics": -1.248371, "expectation": {"probability": 48.6389, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2604.30471, "high": 2630.297771, "low": 2547.319986, "close": 2574.312744, "volume": 76046}, "trend_line": 2803.344482, "activity_lines": {"activity_5": 2601.344954, "activity_10": 2620.427375, "activity_20": 2668.799094, "activity_30": 2730.2898}, "trend_signal": 0, "fair_value": 2680.032558, "relative_strength": -12.923304, "rate_of_change": -0.5903690506772413, "market_dynamics": -1.151009, "expectation": {"probability": 47.8766, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2565.314948, "high": 2670.286966, "low": 2560.116385, "close": 2645.293701, "volume": 158497}, "trend_line": 2792.01049, "activity_lines": {"activity_5": 2612.582324, "activity_10": 2622.192986, "activity_20": 2659.99169, "activity_30": 2720.092976}, "trend_signal": 0, "fair_value": 2679.168825, "relative_strength": -10.689977, "rate_of_change": -0.40430250626615116, "market_dynamics": -0.703807, "expectation": {"probability": 46.4212, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2655.291117, "high": 2693.280846, "low": 2624.299226, "close": 2670.287109, "volume": 113116}, "trend_line": 2783.18278, "activity_lines": {"activity_5": 2631.963965, "activity_10": 2628.451891, "activity_20": 2654.980426, "activity_30": 2712.239854}, "trend_signal": 0, "fair_value": 2678.35329, "relative_strength": -10.928209, "rate_of_change": -0.31617753699772183, "market_dynamics": -0.275485, "expectation": {"probability": 47.1341, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2676.285362, "high": 2696.280039, "low": 2649.292594, "close": 2680.284424, "volume": 104282}, "trend_line": 2776.670719, "activity_lines": {"activity_5": 2651.625391, "activity_10": 2636.777353, "activity_20": 2652.391813, "activity_30": 2705.601251}, "trend_signal": 0, "fair_value": 2677.803476, "relative_strength": -10.928759, "rate_of_change": -0.23397891963099537, "market_dynamics": 0.145128, "expectation": {"probability": 49.1196, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2687.282601, "high": 2728.271648, "low": 2670.286947, "close": 2703.27832, "volume": 131405}, "trend_line": 2770.475326, "activity_lines": {"activity_5": 2674.219385, "activity_10": 2649.223397, "activity_20": 2653.527867, "activity_30": 2700.866257}, "trend_signal": 0, "fair_value": 2677.138611, "relative_strength": -11.239457, "rate_of_change": -0.22312307172782797, "market_dynamics": 0.621874, "expectation": {"probability": 49.633, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2731.270493, "high": 2743.267611, "low": 2564.565103, "close": 2675.7854, "volume": 170933}, "trend_line": 2762.030794, "activity_lines": {"activity_5": 2681.250765, "activity_10": 2656.610556, "activity_20": 2653.094811, "activity_30": 2694.75723}, "trend_signal": 0, "fair_value": 2676.387123, "relative_strength": -11.414031, "rate_of_change": -0.3048044471196433, "market_dynamics": 0.772657, "expectation": {"probability": 52.217, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2683.283675, "high": 2720.273714, "low": 2660.289883, "close": 2669.787109, "volume": 125823}, "trend_line": 2754.369189, "activity_lines": {"activity_5": 2679.517871, "activity_10": 2661.429359, "activity_20": 2652.948221, "activity_30": 2688.806024}, "trend_signal": 0, "fair_value": 2674.902666, "relative_strength": -11.623174, "rate_of_change": -0.27739028169574353, "market_dynamics": 0.791683, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2673.286195, "high": 2712.275725, "low": 2658.290283, "close": 2675.285645, "volume": 79583}, "trend_line": 2743.609082, "activity_lines": {"activity_5": 2677.984928, "activity_10": 2666.751598, "activity_20": 2654.261578, "activity_30": 2683.70386}, "trend_signal": 0, "fair_value": 2672.918961, "relative_strength": -11.630687, "rate_of_change": -0.39065594557810973, "market_dynamics": 0.717335, "expectation": {"probability": 49.1608, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2684.283226, "high": 2766.261108, "low": 2664.288565, "close": 2750.265381, "volume": 59706}, "trend_line": 2737.663883, "activity_lines": {"activity_5": 2701.111995, "activity_10": 2684.783092, "activity_20": 2663.599774, "activity_30": 2684.133299}, "trend_signal": 0, "fair_value": 2671.799964, "relative_strength": -10.720654, "rate_of_change": -0.21669264178357078, "market_dynamics": 0.648594, "expectation": {"probability": 47.122, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2738.268854, "high": 2761.262767, "low": 2710.276169, "close": 2732.270508, "volume": 63799}, "trend_line": 2730.152653, "activity_lines": {"activity_5": 2713.575374, "activity_10": 2696.979847, "activity_20": 2671.087007, "activity_30": 2683.785339}, "trend_signal": 0, "fair_value": 2670.575213, "relative_strength": -9.796512, "rate_of_change": -0.2743664058485177, "market_dynamics": 0.605231, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2743.267353, "high": 2771.260016, "low": 2726.272064, "close": 2740.768311, "volume": 114066}, "trend_line": 2723.291162, "activity_lines": {"activity_5": 2726.938542, "activity_10": 2708.449534, "activity_20": 2678.672805, "activity_30": 2684.47022}, "trend_signal": 0, "fair_value": 2669.292916, "relative_strength": -9.459286, "rate_of_change": -0.2513226134978363, "market_dynamics": 0.724435, "expectation": {"probability": 46.8274, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2742.267786, "high": 2749.265918, "low": 2691.569402, "close": 2709.48999, "volume": 65186}, "trend_line": 2715.520329, "activity_lines": {"activity_5": 2725.543408, "activity_10": 2711.205788, "activity_20": 2682.914069, "activity_30": 2683.579822}, "trend_signal": 0, "fair_value": 2668.474301, "relative_strength": -10.946675, "rate_of_change": -0.285347123672707, "market_dynamics": 0.785847, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2705.49081, "high": 2716.488916, "low": 2661.4991, "close": 2702.991455, "volume": 128994}, "trend_line": 2706.316789, "activity_lines": {"activity_5": 2719.335238, "activity_10": 2711.613286, "activity_20": 2686.217382, "activity_30": 2682.771507}, "trend_signal": 0, "fair_value": 2667.726057, "relative_strength": -10.256116, "rate_of_change": -0.338923627332564, "market_dynamics": 0.867707, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2698.492147, "high": 2734.485291, "low": 2653.500534, "close": 2714.989258, "volume": 208190}, "trend_line": 2696.730216, "activity_lines": {"activity_5": 2715.279281, "activity_10": 2713.607577, "activity_20": 2690.572785, "activity_30": 2683.331022}, "trend_signal": 0, "fair_value": 2667.893345, "relative_strength": -10.261376, "rate_of_change": -0.35422952105848404, "market_dynamics": 0.997821, "expectation": {"probability": 47.2871, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2727.486511, "high": 2778.477002, "low": 2702.69113, "close": 2750.982178, "volume": 121682}, "trend_line": 2690.975496, "activity_lines": {"activity_5": 2725.572705, "activity_10": 2721.515039, "activity_20": 2698.175078, "activity_30": 2686.831148}, "trend_signal": 0, "fair_value": 2668.262547, "relative_strength": -10.752759, "rate_of_change": -0.21339620722371533, "market_dynamics": 1.073384, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2760.480328, "high": 2765.479387, "low": 2696.492437, "close": 2709.48999, "volume": 79552}, "trend_line": 2686.094865, "activity_lines": {"activity_5": 2720.787956, "activity_10": 2721.011124, "activity_20": 2701.582813, "activity_30": 2688.025632}, "trend_signal": 1, "fair_value": 2668.349767, "relative_strength": -11.183319, "rate_of_change": -0.18137032489722807, "market_dynamics": 1.021741, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2698.492111, "high": 2734.485398, "low": 2651.501011, "close": 2694.49292, "volume": 238328}, "trend_line": 2680.364453, "activity_lines": {"activity_5": 2713.089404, "activity_10": 2717.167658, "activity_20": 2703.014725, "activity_30": 2688.567442}, "trend_signal": 1, "fair_value": 2668.228824, "relative_strength": -10.653515, "rate_of_change": -0.21333617344150976, "market_dynamics": 0.94135, "expectation": {"probability": 51.0509, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2697.49236, "high": 3635.229004, "low": 2693.493113, "close": 3635.229004, "volume": 177226}, "trend_line": 2706.175179, "activity_lines": {"activity_5": 3019.969352, "activity_10": 2883.91792, "activity_20": 2793.792921, "activity_30": 2750.171606}, "trend_signal": 1, "fair_value": 2673.664516, "relative_strength": 16.74542, "rate_of_change": 0.9629558387521155, "market_dynamics": 1.066476, "expectation": {"probability": 51.4345, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2738.484767, "high": 2744.483639, "low": 2670.497491, "close": 2693.493164, "volume": 83061}, "trend_line": 2705.242936, "activity_lines": {"activity_5": 2950.788184, "activity_10": 2861.989968, "activity_20": 2790.068981, "activity_30": 2749.353412}, "trend_signal": 1, "fair_value": 2672.618527, "relative_strength": -13.738117, "rate_of_change": -0.034448730711669276, "market_dynamics": 0.752794, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2687.494171, "high": 2721.487876, "low": 2658.699542, "close": 2699.491943, "volume": 192176}, "trend_line": 2709.125562, "activity_lines": {"activity_5": 2885.039681, "activity_10": 2842.184925, "activity_20": 2786.515451, "activity_30": 2748.98238}, "trend_signal": 1, "fair_value": 2671.700612, "relative_strength": -12.795714, "rate_of_change": 0.14352226738427282, "market_dynamics": 0.802145, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2708.490286, "high": 2774.477814, "low": 2694.49292, "close": 2730.486084, "volume": 109302}, "trend_line": 2711.342342, "activity_lines": {"activity_5": 2833.055241, "activity_10": 2828.611155, "activity_20": 2785.474751, "activity_30": 2750.360478}, "trend_signal": 1, "fair_value": 2671.176628, "relative_strength": -11.481844, "rate_of_change": 0.08182640299489168, "market_dynamics": 0.653985, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2730.486196, "high": 2747.4829, "low": 2707.490634, "close": 2743.483643, "volume": 259925}, "trend_line": 2714.708773, "activity_lines": {"activity_5": 2784.003581, "activity_10": 2817.587527, "activity_20": 2784.928232, "activity_30": 2752.43411}, "trend_signal": 1, "fair_value": 2670.563118, "relative_strength": -9.109856, "rate_of_change": 0.12416104554014745, "market_dynamics": 0.299658, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2749.482381, "high": 2768.479038, "low": 2716.488799, "close": 2756.981201, "volume": 125012}, "trend_line": 2717.142326, "activity_lines": {"activity_5": 2736.185059, "activity_10": 2808.399933, "activity_20": 2785.199623, "activity_30": 2755.161364}, "trend_signal": 1, "fair_value": 2670.199374, "relative_strength": -9.883536, "rate_of_change": 0.08964324365854555, "market_dynamics": 0.216761, "expectation": {"probability": 53.4894, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2753.481799, "high": 2759.48067, "low": 2686.0345, "close": 2708.490234, "volume": 89739}, "trend_line": 2718.192749, "activity_lines": {"activity_5": 2730.752734, "activity_10": 2789.414169, "activity_20": 2780.439998, "activity_30": 2754.603164}, "trend_signal": 1, "fair_value": 2669.867281, "relative_strength": -10.546101, "rate_of_change": 0.038659108503382916, "market_dynamics": -0.05482, "expectation": {"probability": 50.6013, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2695.492691, "high": 2698.774884, "low": 2639.779857, "close": 2689.775635, "volume": 54589}, "trend_line": 2717.852979, "activity_lines": {"activity_5": 2718.082406, "activity_10": 2767.143914, "activity_20": 2773.763717, "activity_30": 2752.769802}, "trend_signal": 1, "fair_value": 2669.823316, "relative_strength": -10.587536, "rate_of_change": -0.012499849399018615, "market_dynamics": -0.227725, "expectation": {"probability": 50.6041, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2694.775373, "high": 2715.77358, "low": 2468.194173, "close": 2678.776611, "volume": 13564}, "trend_line": 2720.661906, "activity_lines": {"activity_5": 2702.393489, "activity_10": 2743.986683, "activity_20": 2766.104208, "activity_30": 2750.248746}, "trend_signal": 0, "fair_value": 2669.452753, "relative_strength": -12.730249, "rate_of_change": 0.10335095465809742, "market_dynamics": -0.493518, "expectation": {"probability": 47.5146, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2666.777659, "high": 2673.577141, "low": 2632.780411, "close": 2640.279785, "volume": 23784}, "trend_line": 2720.588208, "activity_lines": {"activity_5": 2677.319596, "activity_10": 2714.388454, "activity_20": 2754.764092, "activity_30": 2745.062803}, "trend_signal": 0, "fair_value": 2668.739383, "relative_strength": -13.283834, "rate_of_change": -0.002708826107248577, "market_dynamics": -0.63876, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2668.777415, "high": 2681.776349, "low": 2633.780405, "close": 2658.77832, "volume": 21721}, "trend_line": 2721.730908, "activity_lines": {"activity_5": 2665.292138, "activity_10": 2689.139289, "activity_20": 2745.326251, "activity_30": 2741.075068}, "trend_signal": 0, "fair_value": 2667.693233, "relative_strength": -12.898604, "rate_of_change": 0.042001946367323115, "market_dynamics": -0.694575, "expectation": {"probability": 44.9902, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2670.77729, "high": 2710.773943, "low": 2639.779875, "close": 2699.274902, "volume": 51929}, "trend_line": 2724.729956, "activity_lines": {"activity_5": 2673.3104, "activity_10": 2689.006787, "activity_20": 2739.823834, "activity_30": 2739.626294}, "trend_signal": 0, "fair_value": 2666.99631, "relative_strength": -12.622052, "rate_of_change": 0.11018899742017148, "market_dynamics": -0.684757, "expectation": {"probability": 43.9719, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2689.775706, "high": 2759.769948, "low": 2677.776707, "close": 2744.27124, "volume": 201581}, "trend_line": 2729.29554, "activity_lines": {"activity_5": 2696.941797, "activity_10": 2696.950315, "activity_20": 2738.849594, "activity_30": 2740.887022}, "trend_signal": 0, "fair_value": 2667.263268, "relative_strength": -11.656426, "rate_of_change": 0.16756097204958922, "market_dynamics": -0.515136, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2739.771502, "high": 2761.769596, "low": 2703.774415, "close": 2711.273926, "volume": 342847}, "trend_line": 2733.860913, "activity_lines": {"activity_5": 2705.941048, "activity_10": 2698.080162, "activity_20": 2734.675607, "activity_30": 2739.724337}, "trend_signal": 0, "fair_value": 2667.043405, "relative_strength": -11.495233, "rate_of_change": 0.1672729439919837, "market_dynamics": -0.302144, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2707.774074, "high": 2719.773073, "low": 2673.776905, "close": 2710.773926, "volume": 123207}, "trend_line": 2736.043587, "activity_lines": {"activity_5": 2712.607145, "activity_10": 2699.468413, "activity_20": 2730.59445, "activity_30": 2738.234854}, "trend_signal": 0, "fair_value": 2666.106483, "relative_strength": -11.778912, "rate_of_change": 0.07983851664220101, "market_dynamics": -0.284717, "expectation": {"probability": 46.0538, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2744.771145, "high": 2841.763052, "low": 2719.7733, "close": 2822.264648, "volume": 261651}, "trend_line": 2741.109505, "activity_lines": {"activity_5": 2751.737207, "activity_10": 2721.722425, "activity_20": 2737.125343, "activity_30": 2743.797503}, "trend_signal": 0, "fair_value": 2666.290786, "relative_strength": -9.059319, "rate_of_change": 0.18515487194977143, "market_dynamics": 0.137512, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2828.76404, "high": 2892.758789, "low": 2807.765792, "close": 2887.759277, "volume": 294237}, "trend_line": 2748.025334, "activity_lines": {"activity_5": 2801.799723, "activity_10": 2754.697581, "activity_20": 2749.325852, "activity_30": 2753.258778}, "trend_signal": 1, "fair_value": 2666.798894, "relative_strength": -7.270513, "rate_of_change": 0.25230035456026156, "market_dynamics": 0.47531, "expectation": {"probability": 53.4081, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2890.75898, "high": 2933.75534, "low": 2868.760861, "close": 2887.759277, "volume": 355836}, "trend_line": 2754.174699, "activity_lines": {"activity_5": 2839.296614, "activity_10": 2784.413299, "activity_20": 2760.703647, "activity_30": 2762.273872}, "trend_signal": 1, "fair_value": 2667.639918, "relative_strength": -8.92363, "rate_of_change": 0.22377395593545196, "market_dynamics": 0.781552, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2899.758223, "high": 2925.756056, "low": 2862.761261, "close": 2922.256348, "volume": 171304}, "trend_line": 2762.390397, "activity_lines": {"activity_5": 2878.72666, "activity_10": 2816.801509, "activity_20": 2774.715557, "activity_30": 2773.117849}, "trend_signal": 1, "fair_value": 2668.718086, "relative_strength": -9.296146, "rate_of_change": 0.29829981384198223, "market_dynamics": 1.219079, "expectation": {"probability": 53.5447, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2945.754377, "high": 2963.75293, "low": 2887.759253, "close": 2916.756836, "volume": 148776}, "trend_line": 2770.622721, "activity_lines": {"activity_5": 2902.25804, "activity_10": 2843.762904, "activity_20": 2787.190532, "activity_30": 2783.076974}, "trend_signal": 1, "fair_value": 2670.519667, "relative_strength": -3.62408, "rate_of_change": 0.29801450254607376, "market_dynamics": 1.178457, "expectation": {"probability": 53.4513, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2879.759794, "high": 2894.758543, "low": 2773.0, "close": 2818.0, "volume": 92724}, "trend_line": 2775.379867, "activity_lines": {"activity_5": 2879.138281, "activity_10": 2847.741655, "activity_20": 2789.201694, "activity_30": 2786.133573}, "trend_signal": 1, "fair_value": 2672.589423, "relative_strength": -6.328954, "rate_of_change": 0.1716995231412426, "market_dynamics": 0.941763, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2816.0, "high": 2828.0, "low": 2732.0, "close": 2741.5, "volume": 221248}, "trend_line": 2775.087687, "activity_lines": {"activity_5": 2830.802832, "activity_10": 2834.916375, "activity_20": 2787.818708, "activity_30": 2783.947775}, "trend_signal": 1, "fair_value": 2674.362478, "relative_strength": -5.379387, "rate_of_change": -0.010527567900668805, "market_dynamics": 0.675011, "expectation": {"probability": 52.485, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2717.0, "high": 2784.0, "low": 2682.0, "close": 2784.0, "volume": 283787}, "trend_line": 2776.812004, "activity_lines": {"activity_5": 2806.384668, "activity_10": 2829.050639, "activity_20": 2790.254737, "activity_30": 2784.522763}, "trend_signal": 1, "fair_value": 2675.814104, "relative_strength": -4.063206, "rate_of_change": 0.06213558613219059, "market_dynamics": 0.5137, "expectation": {"probability": 51.9019, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2783.0, "high": 2823.0, "low": 2758.199951, "close": 2799.0, "volume": 236541}, "trend_line": 2778.75306, "activity_lines": {"activity_5": 2793.883789, "activity_10": 2825.189835, "activity_20": 2793.716919, "activity_30": 2785.954246}, "trend_signal": 1, "fair_value": 2677.35868, "relative_strength": -7.4541, "rate_of_change": 0.06990231953780177, "market_dynamics": 0.36636, "expectation": {"probability": 52.0236, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2811.0, "high": 2814.0, "low": 2746.0, "close": 2759.0, "volume": 207671}, "trend_line": 2780.403394, "activity_lines": {"activity_5": 2776.266667, "activity_10": 2812.461284, "activity_20": 2793.04332, "activity_30": 2784.679855}, "trend_signal": 0, "fair_value": 2678.58602, "relative_strength": -9.806302, "rate_of_change": 0.05939117166460016, "market_dynamics": 0.251046, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2763.0, "high": 2763.0, "low": 2698.0, "close": 2748.5, "volume": 285475}, "trend_line": 2781.920345, "activity_lines": {"activity_5": 2765.666667, "activity_10": 2796.946804, "activity_20": 2791.295833, "activity_30": 2782.621572}, "trend_signal": 0, "fair_value": 2679.778068, "relative_strength": -10.330747, "rate_of_change": 0.054558665957378086, "market_dynamics": 0.16771, "expectation": {"probability": 48.3127, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2760.0, "high": 2783.0, "low": 2736.0, "close": 2745.5, "volume": 515989}, "trend_line": 2782.93737, "activity_lines": {"activity_5": 2758.7, "activity_10": 2782.228045, "activity_20": 2789.303019, "activity_30": 2780.271872}, "trend_signal": 0, "fair_value": 2681.066136, "relative_strength": -7.632937, "rate_of_change": 0.0365583796037878, "market_dynamics": 0.056442, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2730.0, "high": 2792.092041, "low": 2715.0, "close": 2766.0, "volume": 708075}, "trend_line": 2783.437964, "activity_lines": {"activity_5": 2758.3, "activity_10": 2773.823091, "activity_20": 2789.086349, "activity_30": 2779.179139}, "trend_signal": 0, "fair_value": 2682.938617, "relative_strength": -6.522222, "rate_of_change": 0.017987972183509535, "market_dynamics": -0.004101, "expectation": {"probability": 45.4974, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2757.0, "high": 2776.0, "low": 2721.300049, "close": 2738.0, "volume": 251890}, "trend_line": 2784.388297, "activity_lines": {"activity_5": 2749.766667, "activity_10": 2762.541033, "activity_20": 2785.840039, "activity_30": 2776.247657}, "trend_signal": 0, "fair_value": 2684.671629, "relative_strength": -5.998554, "rate_of_change": 0.03414241712195649, "market_dynamics": -0.164865, "expectation": {"probability": 49.483, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2735.0, "high": 2790.0, "low": 2720.0, "close": 2763.0, "volume": 395975}, "trend_line": 2786.671867, "activity_lines": {"activity_5": 2753.633333, "activity_10": 2759.154545, "activity_20": 2784.692665, "activity_30": 2774.867767}, "trend_signal": 0, "fair_value": 2686.648137, "relative_strength": -4.532217, "rate_of_change": 0.08201334571260964, "market_dynamics": -0.278254, "expectation": {"probability": 46.4875, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2756.0, "high": 2833.0, "low": 2747.0, "close": 2817.0, "volume": 298249}, "trend_line": 2759.397567, "activity_lines": {"activity_5": 2775.233333, "activity_10": 2768.381818, "activity_20": 2788.103767, "activity_30": 2776.824421}, "trend_signal": 1, "fair_value": 2689.22691, "relative_strength": -5.002566, "rate_of_change": -0.9787409964906371, "market_dynamics": -0.399043, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2819.0, "high": 2833.100098, "low": 2774.0, "close": 2778.0, "volume": 109892}, "trend_line": 2762.214461, "activity_lines": {"activity_5": 2779.266667, "activity_10": 2770.536364, "activity_20": 2787.047146, "activity_30": 2778.024578}, "trend_signal": 1, "fair_value": 2691.3652, "relative_strength": -5.584628, "rate_of_change": 0.10208365890032141, "market_dynamics": -0.6345, "expectation": {"probability": 53.2048, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9931731-40f8-4d34-ba2b-f7126972c5fc/", "share_image": "https://sharemaestro.com/terminal/c9931731-40f8-4d34-ba2b-f7126972c5fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}