{"ticker": {"uuid": "c99500aa-abad-4062-ba89-8548bfa859a1", "symbol": "PQDI", "name": "PRINCIPAL SPECTRUM TAX-ADVANTAGED DIVIDEND ACTIVE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PQDI rose 0.52%, moving from 19.26 to 19.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.87 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is positive at 65.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "19.36"}, {"label": "12-Week Change", "value": "0.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.87"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 19.34, "high": 19.389, "low": 19.22, "close": 19.36, "volume": 44122}, "trend_line": 19.240224, "activity_lines": {"activity_5": 19.367118, "activity_10": 19.32673, "activity_20": 19.280234, "activity_30": 19.260757}, "trend_signal": 1, "fair_value": 17.584294, "relative_strength": -6.86849, "rate_of_change": 0.05033138686398119, "market_dynamics": 0.615679, "expectation": {"probability": 65.0675, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 15.134041, "high": 15.283657, "low": 15.134041, "close": 15.283657, "volume": 202}, "trend_line": 15.096133, "activity_lines": {"activity_5": 15.13819, "activity_10": 15.061059, "activity_20": 14.932293, "activity_30": 14.969887}, "trend_signal": 0, "fair_value": 15.744276, "relative_strength": -11.107586, "rate_of_change": 0.044687028435212856, "market_dynamics": 0.511089, "expectation": {"probability": 56.6415, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.313718, "high": 15.333495, "low": 15.251607, "close": 15.272144, "volume": 649}, "trend_line": 15.094784, "activity_lines": {"activity_5": 15.199658, "activity_10": 15.110168, "activity_20": 14.974901, "activity_30": 14.981242}, "trend_signal": 0, "fair_value": 15.744186, "relative_strength": -8.96125, "rate_of_change": -0.008936063295145708, "market_dynamics": 0.581206, "expectation": {"probability": 53.3516, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.306746, "high": 15.306746, "low": 15.195433, "close": 15.26015, "volume": 6696}, "trend_line": 15.083438, "activity_lines": {"activity_5": 15.238396, "activity_10": 15.147822, "activity_20": 15.012137, "activity_30": 14.991911}, "trend_signal": 0, "fair_value": 15.743513, "relative_strength": -8.650026, "rate_of_change": -0.0751650371413159, "market_dynamics": 0.747497, "expectation": {"probability": 52.6002, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.255835, "high": 15.271281, "low": 15.139346, "close": 15.139346, "volume": 1934}, "trend_line": 15.064748, "activity_lines": {"activity_5": 15.216962, "activity_10": 15.157151, "activity_20": 15.033012, "activity_30": 14.995518}, "trend_signal": 0, "fair_value": 15.741427, "relative_strength": -7.344443, "rate_of_change": -0.12391074236523152, "market_dynamics": 0.855242, "expectation": {"probability": 51.7315, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.130717, "high": 15.152289, "low": 15.126402, "close": 15.139346, "volume": 198}, "trend_line": 15.042576, "activity_lines": {"activity_5": 15.190834, "activity_10": 15.164486, "activity_20": 15.051896, "activity_30": 15.000331}, "trend_signal": 0, "fair_value": 15.738816, "relative_strength": -7.879727, "rate_of_change": -0.14717803444172722, "market_dynamics": 0.872993, "expectation": {"probability": 52.5964, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.165232, "high": 15.234263, "low": 15.165232, "close": 15.227211, "volume": 292}, "trend_line": 15.020825, "activity_lines": {"activity_5": 15.193595, "activity_10": 15.184868, "activity_20": 15.077211, "activity_30": 15.012243}, "trend_signal": 0, "fair_value": 15.737195, "relative_strength": -9.385713, "rate_of_change": -0.14459624468575114, "market_dynamics": 0.942224, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.209873, "high": 15.218542, "low": 15.196869, "close": 15.218542, "volume": 231}, "trend_line": 15.002843, "activity_lines": {"activity_5": 15.197229, "activity_10": 15.19775, "activity_20": 15.100151, "activity_30": 15.024999}, "trend_signal": 1, "fair_value": 15.735498, "relative_strength": -8.100279, "rate_of_change": -0.11971379734468607, "market_dynamics": 0.765232, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.231545, "high": 15.274891, "low": 15.231545, "close": 15.270556, "volume": 198}, "trend_line": 14.990248, "activity_lines": {"activity_5": 15.221775, "activity_10": 15.215956, "activity_20": 15.1269, "activity_30": 15.04227}, "trend_signal": 1, "fair_value": 15.734062, "relative_strength": -7.404308, "rate_of_change": -0.08395075520020452, "market_dynamics": 0.720043, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.289541, "high": 15.326038, "low": 15.244549, "close": 15.257553, "volume": 3556}, "trend_line": 14.977937, "activity_lines": {"activity_5": 15.241292, "activity_10": 15.226179, "activity_20": 15.150897, "activity_30": 15.059516}, "trend_signal": 1, "fair_value": 15.734298, "relative_strength": -4.406203, "rate_of_change": -0.08212672665588074, "market_dynamics": 0.808714, "expectation": {"probability": 52.2941, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.253218, "high": 15.253218, "low": 15.161933, "close": 15.17433, "volume": 1888}, "trend_line": 14.962104, "activity_lines": {"activity_5": 15.225188, "activity_10": 15.217842, "activity_20": 15.163323, "activity_30": 15.072186}, "trend_signal": 1, "fair_value": 15.732776, "relative_strength": -3.962546, "rate_of_change": -0.10570881690850117, "market_dynamics": 0.714077, "expectation": {"probability": 51.5064, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.118083, "high": 15.118083, "low": 14.904809, "close": 14.904809, "volume": 162}, "trend_line": 14.945303, "activity_lines": {"activity_5": 15.116912, "activity_10": 15.159755, "activity_20": 15.146594, "activity_30": 15.06849}, "trend_signal": 1, "fair_value": 15.728813, "relative_strength": -5.802107, "rate_of_change": -0.11229035702466011, "market_dynamics": 0.327933, "expectation": {"probability": 47.5419, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.92658, "high": 15.022375, "low": 14.92658, "close": 14.952706, "volume": 307}, "trend_line": 14.96427, "activity_lines": {"activity_5": 15.046095, "activity_10": 15.117266, "activity_20": 15.133116, "activity_30": 15.068968}, "trend_signal": 1, "fair_value": 15.725317, "relative_strength": -5.599978, "rate_of_change": 0.1269094377009401, "market_dynamics": -0.038777, "expectation": {"probability": 51.9063, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.939643, "high": 14.96934, "low": 14.839494, "close": 14.848203, "volume": 495}, "trend_line": 14.984526, "activity_lines": {"activity_5": 14.958165, "activity_10": 15.061584, "activity_20": 15.108778, "activity_30": 15.061479}, "trend_signal": 0, "fair_value": 15.720753, "relative_strength": -3.75389, "rate_of_change": 0.13536243331615794, "market_dynamics": -0.544575, "expectation": {"probability": 48.2792, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.835053, "high": 14.917872, "low": 14.830785, "close": 14.839407, "volume": 1817}, "trend_line": 14.988462, "activity_lines": {"activity_5": 14.895461, "activity_10": 15.011792, "activity_20": 15.083898, "activity_30": 15.052117}, "trend_signal": 0, "fair_value": 15.716954, "relative_strength": -1.234481, "rate_of_change": 0.026267097137403578, "market_dynamics": -0.883858, "expectation": {"probability": 47.822, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.848203, "high": 15.187331, "low": 14.848203, "close": 15.187331, "volume": 2285}, "trend_line": 15.003627, "activity_lines": {"activity_5": 14.976608, "activity_10": 15.030713, "activity_20": 15.093059, "activity_30": 15.064947}, "trend_signal": 0, "fair_value": 15.713457, "relative_strength": -4.275692, "rate_of_change": 0.10117782598374438, "market_dynamics": -0.709227, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.217959, "high": 15.279216, "low": 15.209208, "close": 15.279216, "volume": 1194}, "trend_line": 15.016204, "activity_lines": {"activity_5": 15.087516, "activity_10": 15.065468, "activity_20": 15.109976, "activity_30": 15.082727}, "trend_signal": 1, "fair_value": 15.709998, "relative_strength": -4.823666, "rate_of_change": 0.08382639744376666, "market_dynamics": -0.527855, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.287967, "high": 15.455898, "low": 15.287967, "close": 15.441109, "volume": 7411}, "trend_line": 15.031634, "activity_lines": {"activity_5": 15.227428, "activity_10": 15.128712, "activity_20": 15.140513, "activity_30": 15.11014}, "trend_signal": 1, "fair_value": 15.707003, "relative_strength": -5.782661, "rate_of_change": 0.10275566314895745, "market_dynamics": -0.071851, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.44706, "high": 15.48924, "low": 15.44706, "close": 15.467362, "volume": 9788}, "trend_line": 15.048787, "activity_lines": {"activity_5": 15.343531, "activity_10": 15.192683, "activity_20": 15.171407, "activity_30": 15.138252}, "trend_signal": 1, "fair_value": 15.703891, "relative_strength": -6.358426, "rate_of_change": 0.11411267730441292, "market_dynamics": 0.401691, "expectation": {"probability": 55.7683, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.48924, "high": 15.62176, "low": 15.476113, "close": 15.62176, "volume": 2091}, "trend_line": 15.08645, "activity_lines": {"activity_5": 15.469823, "activity_10": 15.281148, "activity_20": 15.214597, "activity_30": 15.175218}, "trend_signal": 1, "fair_value": 15.701263, "relative_strength": -6.023095, "rate_of_change": 0.2502726631721111, "market_dynamics": 0.685709, "expectation": {"probability": 56.3401, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.643744, "high": 15.705299, "low": 15.62176, "close": 15.670125, "volume": 3730}, "trend_line": 15.127377, "activity_lines": {"activity_5": 15.560079, "activity_10": 15.371785, "activity_20": 15.259761, "activity_30": 15.212874}, "trend_signal": 1, "fair_value": 15.698824, "relative_strength": -5.70506, "rate_of_change": 0.2712831713226103, "market_dynamics": 0.993939, "expectation": {"probability": 57.0029, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.67628, "high": 15.933843, "low": 15.67628, "close": 15.933843, "volume": 928}, "trend_line": 15.170849, "activity_lines": {"activity_5": 15.706055, "activity_10": 15.501356, "activity_20": 15.327484, "activity_30": 15.264904}, "trend_signal": 1, "fair_value": 15.69745, "relative_strength": -6.050645, "rate_of_change": 0.28737301912949803, "market_dynamics": 1.089972, "expectation": {"probability": 58.765, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.942725, "high": 15.986693, "low": 15.916344, "close": 15.973502, "volume": 1441}, "trend_line": 15.21123, "activity_lines": {"activity_5": 15.821609, "activity_10": 15.619428, "activity_20": 15.395889, "activity_30": 15.316688}, "trend_signal": 1, "fair_value": 15.69638, "relative_strength": -6.358465, "rate_of_change": 0.26617495171166755, "market_dynamics": 1.11991, "expectation": {"probability": 59.3395, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.982296, "high": 16.020678, "low": 15.982296, "close": 16.020678, "volume": 1035}, "trend_line": 15.248244, "activity_lines": {"activity_5": 15.917396, "activity_10": 15.727517, "activity_20": 15.465447, "activity_30": 15.368911}, "trend_signal": 1, "fair_value": 15.695334, "relative_strength": -6.092311, "rate_of_change": 0.24333337935196045, "market_dynamics": 1.151907, "expectation": {"probability": 60.4092, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.985361, "high": 15.985361, "low": 15.950044, "close": 15.958873, "volume": 146}, "trend_line": 15.279218, "activity_lines": {"activity_5": 15.955693, "activity_10": 15.803052, "activity_20": 15.525497, "activity_30": 15.414758}, "trend_signal": 1, "fair_value": 15.694326, "relative_strength": -4.673025, "rate_of_change": 0.20313158682403365, "market_dynamics": 1.0917, "expectation": {"probability": 54.1047, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.989776, "high": 16.100141, "low": 15.976532, "close": 16.100141, "volume": 1227}, "trend_line": 15.316611, "activity_lines": {"activity_5": 16.018605, "activity_10": 15.883917, "activity_20": 15.595099, "activity_30": 15.467721}, "trend_signal": 1, "fair_value": 15.694127, "relative_strength": -5.292528, "rate_of_change": 0.24473111123880678, "market_dynamics": 1.099609, "expectation": {"probability": 59.5681, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.073654, "high": 16.113385, "low": 16.047166, "close": 16.113385, "volume": 336}, "trend_line": 15.357011, "activity_lines": {"activity_5": 16.057264, "activity_10": 15.950594, "activity_20": 15.661387, "activity_30": 15.519125}, "trend_signal": 1, "fair_value": 15.69394, "relative_strength": -5.996354, "rate_of_change": 0.2637659205420833, "market_dynamics": 1.077858, "expectation": {"probability": 59.8192, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.131044, "high": 16.303214, "low": 16.131044, "close": 16.303214, "volume": 7875}, "trend_line": 15.400746, "activity_lines": {"activity_5": 16.14723, "activity_10": 16.036619, "activity_20": 15.741534, "activity_30": 15.580171}, "trend_signal": 1, "fair_value": 15.695363, "relative_strength": -5.548554, "rate_of_change": 0.28478849171886284, "market_dynamics": 1.241998, "expectation": {"probability": 61.0695, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.316458, "high": 16.334116, "low": 16.244484, "close": 16.271085, "volume": 9379}, "trend_line": 15.444396, "activity_lines": {"activity_5": 16.204506, "activity_10": 16.101128, "activity_20": 15.813455, "activity_30": 15.636322}, "trend_signal": 1, "fair_value": 15.695825, "relative_strength": -6.744792, "rate_of_change": 0.28342782875582473, "market_dynamics": 1.460931, "expectation": {"probability": 54.3324, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.217882, "high": 16.217882, "low": 16.10261, "close": 16.213449, "volume": 30668}, "trend_line": 15.482546, "activity_lines": {"activity_5": 16.225876, "activity_10": 16.140544, "activity_20": 15.875124, "activity_30": 15.685938}, "trend_signal": 1, "fair_value": 15.695434, "relative_strength": -8.001242, "rate_of_change": 0.24701516329936052, "market_dynamics": 1.570452, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.222316, "high": 16.271085, "low": 16.209015, "close": 16.257784, "volume": 11791}, "trend_line": 15.520027, "activity_lines": {"activity_5": 16.245052, "activity_10": 16.177263, "activity_20": 15.936463, "activity_30": 15.735953}, "trend_signal": 1, "fair_value": 15.69586, "relative_strength": -7.109154, "rate_of_change": 0.24208550712525853, "market_dynamics": 1.701892, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.288819, "high": 16.407283, "low": 16.288819, "close": 16.402495, "volume": 33891}, "trend_line": 15.557322, "activity_lines": {"activity_5": 16.301956, "activity_10": 16.229608, "activity_20": 16.006424, "activity_30": 15.792887}, "trend_signal": 1, "fair_value": 15.698482, "relative_strength": -7.42865, "rate_of_change": 0.2403024169996516, "market_dynamics": 1.716334, "expectation": {"probability": 60.9599, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.395224, "high": 16.421825, "low": 16.378376, "close": 16.419984, "volume": 92175}, "trend_line": 15.595583, "activity_lines": {"activity_5": 16.345416, "activity_10": 16.276612, "activity_20": 16.070919, "activity_30": 15.848542}, "trend_signal": 1, "fair_value": 15.701089, "relative_strength": -7.863041, "rate_of_change": 0.24593564367955054, "market_dynamics": 1.683882, "expectation": {"probability": 61.0563, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.388827, "high": 16.468946, "low": 16.371022, "close": 16.468946, "volume": 4474}, "trend_line": 15.635876, "activity_lines": {"activity_5": 16.397411, "activity_10": 16.324401, "activity_20": 16.133091, "activity_30": 15.904888}, "trend_signal": 1, "fair_value": 15.703597, "relative_strength": -6.953939, "rate_of_change": 0.25836161431092464, "market_dynamics": 1.547319, "expectation": {"probability": 61.4931, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.477848, "high": 16.504554, "low": 16.468946, "close": 16.468946, "volume": 3347}, "trend_line": 15.680196, "activity_lines": {"activity_5": 16.436216, "activity_10": 16.364039, "activity_20": 16.187544, "activity_30": 15.958635}, "trend_signal": 1, "fair_value": 15.706274, "relative_strength": -6.635485, "rate_of_change": 0.28345070017184076, "market_dynamics": 1.337655, "expectation": {"probability": 59.6855, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.48675, "high": 16.575772, "low": 16.477848, "close": 16.57132, "volume": 3737}, "trend_line": 15.727929, "activity_lines": {"activity_5": 16.492112, "activity_10": 16.413017, "activity_20": 16.243988, "activity_30": 16.016127}, "trend_signal": 1, "fair_value": 15.708789, "relative_strength": -7.864886, "rate_of_change": 0.30441583765916663, "market_dynamics": 1.059637, "expectation": {"probability": 61.475, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.580223, "high": 16.61138, "low": 16.580223, "close": 16.608353, "volume": 6}, "trend_line": 15.773967, "activity_lines": {"activity_5": 16.539451, "activity_10": 16.460161, "activity_20": 16.297368, "activity_30": 16.072928}, "trend_signal": 1, "fair_value": 15.711573, "relative_strength": -7.744096, "rate_of_change": 0.29271495312574936, "market_dynamics": 0.788765, "expectation": {"probability": 62.4336, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.598218, "high": 16.598218, "low": 16.554329, "close": 16.558798, "volume": 1386}, "trend_line": 15.818642, "activity_lines": {"activity_5": 16.556547, "activity_10": 16.489295, "activity_20": 16.3397, "activity_30": 16.123562}, "trend_signal": 1, "fair_value": 15.712916, "relative_strength": -6.957608, "rate_of_change": 0.2832198140138102, "market_dynamics": 0.577242, "expectation": {"probability": 55.5673, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.560229, "high": 16.560229, "low": 16.469412, "close": 16.469412, "volume": 1901}, "trend_line": 15.858604, "activity_lines": {"activity_5": 16.534593, "activity_10": 16.497531, "activity_20": 16.368196, "activity_30": 16.165548}, "trend_signal": 1, "fair_value": 15.713586, "relative_strength": -5.853825, "rate_of_change": 0.25262598394981794, "market_dynamics": 0.355149, "expectation": {"probability": 54.4357, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.4173, "high": 16.429188, "low": 16.365903, "close": 16.384495, "volume": 6361}, "trend_line": 15.896169, "activity_lines": {"activity_5": 16.484303, "activity_10": 16.486721, "activity_20": 16.383833, "activity_30": 16.199476}, "trend_signal": 1, "fair_value": 15.713592, "relative_strength": -3.166035, "rate_of_change": 0.23687456979189805, "market_dynamics": 0.044383, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.402372, "high": 16.478351, "low": 16.402372, "close": 16.473881, "volume": 835}, "trend_line": 15.939487, "activity_lines": {"activity_5": 16.469438, "activity_10": 16.489054, "activity_20": 16.404351, "activity_30": 16.236748}, "trend_signal": 1, "fair_value": 15.714049, "relative_strength": -4.929881, "rate_of_change": 0.27250591007178715, "market_dynamics": -0.227037, "expectation": {"probability": 58.3291, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.536452, "high": 16.622701, "low": 16.497043, "close": 16.622701, "volume": 1742}, "trend_line": 15.99675, "activity_lines": {"activity_5": 16.510676, "activity_10": 16.514515, "activity_20": 16.435215, "activity_30": 16.280826}, "trend_signal": 1, "fair_value": 15.715397, "relative_strength": -4.471361, "rate_of_change": 0.3592524652769611, "market_dynamics": -0.355366, "expectation": {"probability": 58.5853, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.631676, "high": 16.730407, "low": 16.631676, "close": 16.721432, "volume": 3903}, "trend_line": 16.055708, "activity_lines": {"activity_5": 16.583867, "activity_10": 16.553924, "activity_20": 16.472202, "activity_30": 16.32758}, "trend_signal": 1, "fair_value": 15.717868, "relative_strength": -5.479265, "rate_of_change": 0.3685623642302263, "market_dynamics": -0.295728, "expectation": {"probability": 59.7152, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.721432, "high": 16.793236, "low": 16.721432, "close": 16.793236, "volume": 2873}, "trend_line": 16.120542, "activity_lines": {"activity_5": 16.670151, "activity_10": 16.600907, "activity_20": 16.512465, "activity_30": 16.375162}, "trend_signal": 1, "fair_value": 15.720634, "relative_strength": -6.41903, "rate_of_change": 0.4038065465565341, "market_dynamics": -0.067465, "expectation": {"probability": 59.919, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.802211, "high": 16.802211, "low": 16.730407, "close": 16.739383, "volume": 5266}, "trend_line": 16.183875, "activity_lines": {"activity_5": 16.716896, "activity_10": 16.632203, "activity_20": 16.543921, "activity_30": 16.415087}, "trend_signal": 1, "fair_value": 15.72256, "relative_strength": -6.502999, "rate_of_change": 0.3928714059365999, "market_dynamics": 0.071003, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.707968, "high": 16.742793, "low": 16.685529, "close": 16.742793, "volume": 969}, "trend_line": 16.235723, "activity_lines": {"activity_5": 16.741118, "activity_10": 16.659201, "activity_20": 16.571985, "activity_30": 16.451147}, "trend_signal": 1, "fair_value": 15.724138, "relative_strength": -5.924106, "rate_of_change": 0.3203682677974198, "market_dynamics": 0.102145, "expectation": {"probability": 59.0195, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.753712, "high": 16.816797, "low": 16.735687, "close": 16.735687, "volume": 3845}, "trend_line": 16.284272, "activity_lines": {"activity_5": 16.745044, "activity_10": 16.68179, "activity_20": 16.596312, "activity_30": 16.483402}, "trend_signal": 1, "fair_value": 15.725501, "relative_strength": -6.914198, "rate_of_change": 0.29902579638739396, "market_dynamics": 0.054101, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.7447, "high": 16.843834, "low": 16.74461, "close": 16.807785, "volume": 29122}, "trend_line": 16.329828, "activity_lines": {"activity_5": 16.76547, "activity_10": 16.715172, "activity_20": 16.624542, "activity_30": 16.517177}, "trend_signal": 1, "fair_value": 15.727312, "relative_strength": -7.840219, "rate_of_change": 0.27975460002140534, "market_dynamics": 0.063598, "expectation": {"probability": 57.544, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.807785, "high": 16.870871, "low": 16.798773, "close": 16.861859, "volume": 14089}, "trend_line": 16.376312, "activity_lines": {"activity_5": 16.798164, "activity_10": 16.753859, "activity_20": 16.655519, "activity_30": 16.551502}, "trend_signal": 1, "fair_value": 15.729046, "relative_strength": -7.928637, "rate_of_change": 0.2846570092471245, "market_dynamics": 0.148761, "expectation": {"probability": 57.4427, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.870871, "high": 16.893401, "low": 16.834822, "close": 16.893401, "volume": 18858}, "trend_line": 16.4187, "activity_lines": {"activity_5": 16.836798, "activity_10": 16.791146, "activity_20": 16.686687, "activity_30": 16.584863}, "trend_signal": 1, "fair_value": 15.730652, "relative_strength": -7.535278, "rate_of_change": 0.25883727667134415, "market_dynamics": 0.293408, "expectation": {"probability": 57.4427, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.878093, "high": 16.955018, "low": 16.878093, "close": 16.955018, "volume": 3722}, "trend_line": 16.461529, "activity_lines": {"activity_5": 16.885702, "activity_10": 16.830383, "activity_20": 16.720485, "activity_30": 16.619464}, "trend_signal": 1, "fair_value": 15.732584, "relative_strength": -8.730979, "rate_of_change": 0.260855000700406, "market_dynamics": 0.409518, "expectation": {"probability": 57.6813, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.941443, "high": 17.013842, "low": 16.941443, "close": 17.013842, "volume": 5380}, "trend_line": 16.497529, "activity_lines": {"activity_5": 16.940066, "activity_10": 16.871567, "activity_20": 16.756566, "activity_30": 16.655097}, "trend_signal": 1, "fair_value": 15.735042, "relative_strength": -9.099887, "rate_of_change": 0.21869171448169467, "market_dynamics": 0.48507, "expectation": {"probability": 59.0195, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.013842, "high": 17.050042, "low": 16.986692, "close": 17.050042, "volume": 53153}, "trend_line": 16.533414, "activity_lines": {"activity_5": 16.987953, "activity_10": 16.912221, "activity_20": 16.793183, "activity_30": 16.690743}, "trend_signal": 1, "fair_value": 15.737494, "relative_strength": -6.926972, "rate_of_change": 0.21751742336685928, "market_dynamics": 0.735655, "expectation": {"probability": 59.0195, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.995742, "high": 17.022892, "low": 16.950493, "close": 17.013842, "volume": 16777}, "trend_line": 16.566519, "activity_lines": {"activity_5": 17.007623, "activity_10": 16.940319, "activity_20": 16.823352, "activity_30": 16.721738}, "trend_signal": 1, "fair_value": 15.739605, "relative_strength": -6.204096, "rate_of_change": 0.20023087790579158, "market_dynamics": 0.896122, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.031942, "high": 17.086241, "low": 16.959543, "close": 17.029932, "volume": 500670}, "trend_line": 16.602221, "activity_lines": {"activity_5": 17.022524, "activity_10": 16.967331, "activity_20": 16.852459, "activity_30": 16.751636}, "trend_signal": 1, "fair_value": 15.741337, "relative_strength": -3.932373, "rate_of_change": 0.2155069510981792, "market_dynamics": 1.136787, "expectation": {"probability": 57.782, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.898199, "high": 17.034474, "low": 16.898199, "close": 17.01267, "volume": 27570}, "trend_line": 16.632639, "activity_lines": {"activity_5": 17.022569, "activity_10": 16.985922, "activity_20": 16.87725, "activity_30": 16.778116}, "trend_signal": 1, "fair_value": 15.743156, "relative_strength": -3.890119, "rate_of_change": 0.18321645037733772, "market_dynamics": 1.034079, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.051645, "high": 17.148673, "low": 17.007219, "close": 17.148673, "volume": 13178}, "trend_line": 16.667149, "activity_lines": {"activity_5": 17.064104, "activity_10": 17.024334, "activity_20": 16.912893, "activity_30": 16.811409}, "trend_signal": 1, "fair_value": 15.746021, "relative_strength": -6.618991, "rate_of_change": 0.20748361098919646, "market_dynamics": 0.847676, "expectation": {"probability": 58.8794, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.13441, "high": 17.266143, "low": 17.13441, "close": 17.266143, "volume": 19966}, "trend_line": 16.699246, "activity_lines": {"activity_5": 17.135808, "activity_10": 17.076595, "activity_20": 16.95715, "activity_30": 16.850054}, "trend_signal": 1, "fair_value": 15.74954, "relative_strength": -7.061869, "rate_of_change": 0.19257642683820891, "market_dynamics": 0.830946, "expectation": {"probability": 58.7815, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.279771, "high": 17.325196, "low": 17.252516, "close": 17.307026, "volume": 16081}, "trend_line": 16.733778, "activity_lines": {"activity_5": 17.206733, "activity_10": 17.127956, "activity_20": 17.001932, "activity_30": 16.889265}, "trend_signal": 1, "fair_value": 15.752897, "relative_strength": -6.9073, "rate_of_change": 0.20678777952011862, "market_dynamics": 0.835929, "expectation": {"probability": 58.7815, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.296364, "high": 17.360222, "low": 17.287241, "close": 17.347724, "volume": 8168}, "trend_line": 16.771587, "activity_lines": {"activity_5": 17.271678, "activity_10": 17.178622, "activity_20": 17.046602, "activity_30": 16.928875}, "trend_signal": 1, "fair_value": 15.75639, "relative_strength": -2.517281, "rate_of_change": 0.22594419502875748, "market_dynamics": 1.116779, "expectation": {"probability": 58.7815, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.378467, "high": 17.46057, "low": 17.360222, "close": 17.46057, "volume": 57551}, "trend_line": 16.81168, "activity_lines": {"activity_5": 17.353052, "activity_10": 17.241545, "activity_20": 17.097432, "activity_30": 16.973325}, "trend_signal": 1, "fair_value": 15.760358, "relative_strength": -5.456714, "rate_of_change": 0.23905310809286456, "market_dynamics": 1.358625, "expectation": {"probability": 59.0195, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.469692, "high": 17.633898, "low": 17.465131, "close": 17.602608, "volume": 19864}, "trend_line": 16.851683, "activity_lines": {"activity_5": 17.451912, "activity_10": 17.321102, "activity_20": 17.157091, "activity_30": 17.024353}, "trend_signal": 1, "fair_value": 15.765411, "relative_strength": -5.750646, "rate_of_change": 0.23794766495675765, "market_dynamics": 1.52274, "expectation": {"probability": 60.3514, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.588285, "high": 17.670388, "low": 17.551795, "close": 17.620214, "volume": 17812}, "trend_line": 16.891691, "activity_lines": {"activity_5": 17.526379, "activity_10": 17.393155, "activity_20": 17.21376, "activity_30": 17.073935}, "trend_signal": 1, "fair_value": 15.770986, "relative_strength": -5.904682, "rate_of_change": 0.23741248871106974, "market_dynamics": 1.603945, "expectation": {"probability": 61.6769, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.588285, "high": 17.64953, "low": 17.585416, "close": 17.612894, "volume": 6301}, "trend_line": 16.929823, "activity_lines": {"activity_5": 17.574801, "activity_10": 17.45351, "activity_20": 17.265453, "activity_30": 17.120465}, "trend_signal": 1, "fair_value": 15.777039, "relative_strength": -5.947069, "rate_of_change": 0.2257441247297111, "market_dynamics": 1.653911, "expectation": {"probability": 56.6321, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.557939, "high": 17.612894, "low": 17.521303, "close": 17.567098, "volume": 5871}, "trend_line": 16.966428, "activity_lines": {"activity_5": 17.587566, "activity_10": 17.494647, "activity_20": 17.308881, "activity_30": 17.161579}, "trend_signal": 1, "fair_value": 15.782274, "relative_strength": -6.996499, "rate_of_change": 0.21621608211734733, "market_dynamics": 1.500695, "expectation": {"probability": 55.4005, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.557939, "high": 17.677007, "low": 17.540537, "close": 17.658689, "volume": 5862}, "trend_line": 17.002673, "activity_lines": {"activity_5": 17.616237, "activity_10": 17.54267, "activity_20": 17.35709, "activity_30": 17.206241}, "trend_signal": 1, "fair_value": 15.788396, "relative_strength": -7.009692, "rate_of_change": 0.21362775947890134, "market_dynamics": 1.349309, "expectation": {"probability": 61.7121, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.603734, "high": 17.64953, "low": 17.557939, "close": 17.594575, "volume": 6102}, "trend_line": 17.035547, "activity_lines": {"activity_5": 17.610328, "activity_10": 17.56729, "activity_20": 17.394832, "activity_30": 17.244428}, "trend_signal": 1, "fair_value": 15.794207, "relative_strength": -6.112537, "rate_of_change": 0.19334606976208754, "market_dynamics": 1.042508, "expectation": {"probability": 56.4524, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.585416, "high": 17.594575, "low": 17.46725, "close": 17.531637, "volume": 7561}, "trend_line": 17.067975, "activity_lines": {"activity_5": 17.583976, "activity_10": 17.57236, "activity_20": 17.42249, "activity_30": 17.276434}, "trend_signal": 1, "fair_value": 15.799362, "relative_strength": -4.871488, "rate_of_change": 0.19035490906161953, "market_dynamics": 0.629594, "expectation": {"probability": 55.2308, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.555736, "high": 17.632816, "low": 17.513241, "close": 17.61442, "volume": 8649}, "trend_line": 17.106142, "activity_lines": {"activity_5": 17.591123, "activity_10": 17.587654, "activity_20": 17.454585, "activity_30": 17.311689}, "trend_signal": 1, "fair_value": 15.8056, "relative_strength": -8.449249, "rate_of_change": 0.22361762306306307, "market_dynamics": 0.371559, "expectation": {"probability": 61.5133, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.61442, "high": 17.619019, "low": 17.559231, "close": 17.577628, "volume": 8859}, "trend_line": 17.145913, "activity_lines": {"activity_5": 17.585905, "activity_10": 17.590669, "activity_20": 17.479592, "activity_30": 17.342107}, "trend_signal": 1, "fair_value": 15.812029, "relative_strength": -6.436768, "rate_of_change": 0.23249543935740616, "market_dynamics": 0.007838, "expectation": {"probability": 56.5306, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.586826, "high": 17.596024, "low": 17.476448, "close": 17.56843, "volume": 110455}, "trend_line": 17.182398, "activity_lines": {"activity_5": 17.576918, "activity_10": 17.587832, "activity_20": 17.500465, "activity_30": 17.369366}, "trend_signal": 1, "fair_value": 15.819328, "relative_strength": -7.745607, "rate_of_change": 0.21279123485578744, "market_dynamics": -0.157744, "expectation": {"probability": 56.5473, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.651213, "high": 17.651213, "low": 17.56843, "close": 17.632816, "volume": 9666}, "trend_line": 17.216069, "activity_lines": {"activity_5": 17.595411, "activity_10": 17.594741, "activity_20": 17.524549, "activity_30": 17.398425}, "trend_signal": 1, "fair_value": 15.826754, "relative_strength": -8.2009, "rate_of_change": 0.19596217012317943, "market_dynamics": -0.302431, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.620494, "high": 17.703653, "low": 17.611254, "close": 17.675934, "volume": 13312}, "trend_line": 17.247886, "activity_lines": {"activity_5": 17.625727, "activity_10": 17.60894, "activity_20": 17.549792, "activity_30": 17.428094}, "trend_signal": 1, "fair_value": 15.833979, "relative_strength": -8.472919, "rate_of_change": 0.18480990056440993, "market_dynamics": -0.430429, "expectation": {"probability": 61.5731, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.666694, "high": 17.768333, "low": 17.602014, "close": 17.676488, "volume": 19674}, "trend_line": 17.277327, "activity_lines": {"activity_5": 17.646607, "activity_10": 17.622226, "activity_20": 17.572108, "activity_30": 17.455746}, "trend_signal": 1, "fair_value": 15.841078, "relative_strength": -7.644323, "rate_of_change": 0.170693382365807, "market_dynamics": -0.475423, "expectation": {"probability": 61.8028, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.693767, "high": 17.740613, "low": 17.583535, "close": 17.602014, "volume": 17581}, "trend_line": 17.306082, "activity_lines": {"activity_5": 17.638526, "activity_10": 17.620816, "activity_20": 17.584175, "activity_30": 17.476693}, "trend_signal": 1, "fair_value": 15.847346, "relative_strength": -6.064176, "rate_of_change": 0.1664319949492205, "market_dynamics": -0.638472, "expectation": {"probability": 56.3929, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.611254, "high": 17.696104, "low": 17.574295, "close": 17.603308, "volume": 13285}, "trend_line": 17.334766, "activity_lines": {"activity_5": 17.62925, "activity_10": 17.619006, "activity_20": 17.593641, "activity_30": 17.495869}, "trend_signal": 1, "fair_value": 15.853235, "relative_strength": -6.40819, "rate_of_change": 0.16574519871105647, "market_dynamics": -0.720091, "expectation": {"probability": 60.9744, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.612588, "high": 17.696104, "low": 17.55691, "close": 17.677544, "volume": 7880}, "trend_line": 17.366161, "activity_lines": {"activity_5": 17.642394, "activity_10": 17.6317, "activity_20": 17.607365, "activity_30": 17.517984}, "trend_signal": 1, "fair_value": 15.860183, "relative_strength": -5.257911, "rate_of_change": 0.18111003055941682, "market_dynamics": -0.788949, "expectation": {"probability": 62.0707, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.65416, "high": 17.686824, "low": 17.55691, "close": 17.575469, "volume": 9491}, "trend_line": 17.39175, "activity_lines": {"activity_5": 17.618531, "activity_10": 17.624327, "activity_20": 17.608849, "activity_30": 17.531488}, "trend_signal": 1, "fair_value": 15.866528, "relative_strength": -3.714432, "rate_of_change": 0.147349779839059, "market_dynamics": -0.92727, "expectation": {"probability": 57.8758, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.55691, "high": 17.640333, "low": 17.501233, "close": 17.62762, "volume": 7128}, "trend_line": 17.417276, "activity_lines": {"activity_5": 17.618749, "activity_10": 17.625639, "activity_20": 17.613827, "activity_30": 17.546705}, "trend_signal": 1, "fair_value": 15.873614, "relative_strength": -5.941451, "rate_of_change": 0.14677073899982937, "market_dynamics": -0.962716, "expectation": {"probability": 62.5483, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.56619, "high": 17.668265, "low": 17.56619, "close": 17.640519, "volume": 10078}, "trend_line": 17.44218, "activity_lines": {"activity_5": 17.626525, "activity_10": 17.629056, "activity_20": 17.618506, "activity_30": 17.561108}, "trend_signal": 1, "fair_value": 15.881818, "relative_strength": -7.204578, "rate_of_change": 0.1429844712801208, "market_dynamics": -0.982398, "expectation": {"probability": 63.4357, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.668265, "high": 17.733222, "low": 17.612588, "close": 17.725798, "volume": 14254}, "trend_line": 17.467872, "activity_lines": {"activity_5": 17.660161, "activity_10": 17.646835, "activity_20": 17.629913, "activity_30": 17.579406}, "trend_signal": 1, "fair_value": 15.891524, "relative_strength": -5.577665, "rate_of_change": 0.14729810149877698, "market_dynamics": -0.877113, "expectation": {"probability": 64.3979, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.5293, "high": 17.780916, "low": 17.5293, "close": 17.720342, "volume": 12279}, "trend_line": 17.491422, "activity_lines": {"activity_5": 17.683811, "activity_10": 17.66076, "activity_20": 17.639538, "activity_30": 17.595694}, "trend_signal": 1, "fair_value": 15.902399, "relative_strength": -5.250869, "rate_of_change": 0.134818940738747, "market_dynamics": -0.680567, "expectation": {"probability": 60.6491, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.732643, "high": 17.836738, "low": 17.687725, "close": 17.757619, "volume": 18036}, "trend_line": 17.515008, "activity_lines": {"activity_5": 17.717034, "activity_10": 17.679872, "activity_20": 17.652152, "activity_30": 17.612868}, "trend_signal": 1, "fair_value": 15.913488, "relative_strength": -6.219793, "rate_of_change": 0.13484323916032476, "market_dynamics": -0.469567, "expectation": {"probability": 64.1518, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.74364, "high": 17.827512, "low": 17.734321, "close": 17.762278, "volume": 12217}, "trend_line": 17.539956, "activity_lines": {"activity_5": 17.739667, "activity_10": 17.698346, "activity_20": 17.664555, "activity_30": 17.628821}, "trend_signal": 1, "fair_value": 15.924529, "relative_strength": -4.485496, "rate_of_change": 0.14243784530385833, "market_dynamics": -0.253885, "expectation": {"probability": 65.035, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.780916, "high": 17.85547, "low": 17.752959, "close": 17.814093, "volume": 6218}, "trend_line": 17.566095, "activity_lines": {"activity_5": 17.770594, "activity_10": 17.724681, "activity_20": 17.681182, "activity_30": 17.646508}, "trend_signal": 1, "fair_value": 15.93693, "relative_strength": -3.131215, "rate_of_change": 0.1490254593569139, "market_dynamics": -0.184075, "expectation": {"probability": 65.5331, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.814716, "high": 17.833251, "low": 17.758641, "close": 17.788972, "volume": 12776}, "trend_line": 17.591971, "activity_lines": {"activity_5": 17.781576, "activity_10": 17.742592, "activity_20": 17.69424, "activity_30": 17.660887}, "trend_signal": 1, "fair_value": 15.949953, "relative_strength": -0.094817, "rate_of_change": 0.14730650153036423, "market_dynamics": -0.116948, "expectation": {"probability": 61.6285, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.749279, "high": 17.777363, "low": 17.702472, "close": 17.726812, "volume": 12839}, "trend_line": 17.611243, "activity_lines": {"activity_5": 17.767627, "activity_10": 17.745826, "activity_20": 17.700758, "activity_30": 17.669586}, "trend_signal": 1, "fair_value": 15.962167, "relative_strength": 1.94601, "rate_of_change": 0.10954997595210249, "market_dynamics": -0.20659, "expectation": {"probability": 62.169, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.743475, "high": 17.917785, "low": 17.730556, "close": 17.838213, "volume": 22370}, "trend_line": 17.630312, "activity_lines": {"activity_5": 17.79038, "activity_10": 17.768419, "activity_20": 17.717256, "activity_30": 17.684229}, "trend_signal": 1, "fair_value": 15.975199, "relative_strength": 2.103014, "rate_of_change": 0.10827742255329863, "market_dynamics": -0.025851, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.833532, "high": 17.870978, "low": 17.758641, "close": 17.8428, "volume": 14638}, "trend_line": 17.648171, "activity_lines": {"activity_5": 17.809288, "activity_10": 17.787069, "activity_20": 17.73273, "activity_30": 17.697938}, "trend_signal": 1, "fair_value": 15.987479, "relative_strength": 3.661283, "rate_of_change": 0.10129712962539406, "market_dynamics": 0.131141, "expectation": {"probability": 62.458, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.824171, "high": 17.880339, "low": 17.550877, "close": 17.616869, "volume": 18013}, "trend_line": 17.657142, "activity_lines": {"activity_5": 17.747519, "activity_10": 17.760728, "activity_20": 17.7256, "activity_30": 17.695919}, "trend_signal": 1, "fair_value": 15.999133, "relative_strength": 12.377784, "rate_of_change": 0.050832463035398685, "market_dynamics": -0.081884, "expectation": {"probability": 55.5821, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.607281, "high": 17.644883, "low": 17.339364, "close": 17.451325, "volume": 15515}, "trend_line": 17.656834, "activity_lines": {"activity_5": 17.643716, "activity_10": 17.704718, "activity_20": 17.702517, "activity_30": 17.68264}, "trend_signal": 0, "fair_value": 16.01022, "relative_strength": 5.3441, "rate_of_change": -0.0017443366542581977, "market_dynamics": -0.308122, "expectation": {"probability": 55.1959, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.494474, "high": 17.644883, "low": 17.475672, "close": 17.621381, "volume": 1091406}, "trend_line": 17.65746, "activity_lines": {"activity_5": 17.619108, "activity_10": 17.684618, "activity_20": 17.696188, "activity_30": 17.680353}, "trend_signal": 0, "fair_value": 16.023241, "relative_strength": 7.894527, "rate_of_change": 0.0035453694586496053, "market_dynamics": -0.620766, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.569678, "high": 17.832894, "low": 17.549749, "close": 17.739829, "volume": 15031}, "trend_line": 17.661447, "activity_lines": {"activity_5": 17.641012, "activity_10": 17.687853, "activity_20": 17.701193, "activity_30": 17.685667}, "trend_signal": 0, "fair_value": 16.038116, "relative_strength": 3.879226, "rate_of_change": 0.02257969152980457, "market_dynamics": -0.971654, "expectation": {"probability": 65.3266, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.748289, "high": 17.862405, "low": 17.708055, "close": 17.810507, "volume": 18271}, "trend_line": 17.668034, "activity_lines": {"activity_5": 17.693034, "activity_10": 17.704262, "activity_20": 17.712626, "activity_30": 17.695284}, "trend_signal": 1, "fair_value": 16.054146, "relative_strength": 1.421013, "rate_of_change": 0.03729592484692606, "market_dynamics": -0.919577, "expectation": {"probability": 64.8073, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.758609, "high": 17.871841, "low": 17.739737, "close": 17.848251, "volume": 60969}, "trend_line": 17.677406, "activity_lines": {"activity_5": 17.75979, "activity_10": 17.726656, "activity_20": 17.727015, "activity_30": 17.706911}, "trend_signal": 1, "fair_value": 16.071038, "relative_strength": 2.127906, "rate_of_change": 0.05304495112474088, "market_dynamics": -0.709193, "expectation": {"probability": 65.2479, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.937799, "high": 18.022818, "low": 17.890713, "close": 17.999227, "volume": 40414}, "trend_line": 17.688757, "activity_lines": {"activity_5": 17.861447, "activity_10": 17.77588, "activity_20": 17.75461, "activity_30": 17.727673}, "trend_signal": 1, "fair_value": 16.089491, "relative_strength": -2.072549, "rate_of_change": 0.06421190982431284, "market_dynamics": -0.478773, "expectation": {"probability": 65.7972, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.947329, "high": 18.022818, "low": 17.909585, "close": 17.923739, "volume": 7881}, "trend_line": 17.699729, "activity_lines": {"activity_5": 17.901413, "activity_10": 17.807556, "activity_20": 17.773131, "activity_30": 17.742833}, "trend_signal": 1, "fair_value": 16.105548, "relative_strength": 0.124242, "rate_of_change": 0.0620281006743573, "market_dynamics": -0.245595, "expectation": {"probability": 63.831, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.956765, "high": 18.032254, "low": 17.956765, "close": 18.032254, "volume": 5144}, "trend_line": 17.716417, "activity_lines": {"activity_5": 17.957394, "activity_10": 17.855382, "activity_20": 17.800814, "activity_30": 17.764287}, "trend_signal": 1, "fair_value": 16.121929, "relative_strength": -0.9306, "rate_of_change": 0.09428392943190532, "market_dynamics": 0.055309, "expectation": {"probability": 62.1744, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.035678, "high": 18.130403, "low": 17.96937, "close": 18.111458, "volume": 13440}, "trend_line": 17.732985, "activity_lines": {"activity_5": 18.020282, "activity_10": 17.91408, "activity_20": 17.833865, "activity_30": 17.789773}, "trend_signal": 1, "fair_value": 16.139777, "relative_strength": -2.022694, "rate_of_change": 0.09351778071152576, "market_dynamics": 0.396171, "expectation": {"probability": 62.4015, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.129456, "high": 18.205615, "low": 18.073663, "close": 18.130687, "volume": 8186}, "trend_line": 17.75142, "activity_lines": {"activity_5": 18.069516, "activity_10": 17.971389, "activity_20": 17.866443, "activity_30": 17.815431}, "trend_signal": 1, "fair_value": 16.160032, "relative_strength": -1.506342, "rate_of_change": 0.10395880896532762, "market_dynamics": 0.549777, "expectation": {"probability": 62.8338, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.139875, "high": 18.698754, "low": 18.073568, "close": 18.182502, "volume": 51828}, "trend_line": 17.771889, "activity_lines": {"activity_5": 18.117192, "activity_10": 18.028778, "activity_20": 17.901622, "activity_30": 17.843243}, "trend_signal": 1, "fair_value": 16.180333, "relative_strength": -1.019429, "rate_of_change": 0.115309085132356, "market_dynamics": 0.790885, "expectation": {"probability": 63.2563, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.187238, "high": 18.319853, "low": 18.187238, "close": 18.272491, "volume": 10399}, "trend_line": 17.793211, "activity_lines": {"activity_5": 18.182646, "activity_10": 18.089234, "activity_20": 17.943197, "activity_30": 17.87554}, "trend_signal": 1, "fair_value": 16.201382, "relative_strength": -3.764283, "rate_of_change": 0.11997599129725511, "market_dynamics": 0.919152, "expectation": {"probability": 63.6693, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.291436, "high": 18.388206, "low": 18.272491, "close": 18.388206, "volume": 8642}, "trend_line": 17.816954, "activity_lines": {"activity_5": 18.263422, "activity_10": 18.15889, "activity_20": 17.993162, "activity_30": 17.913927}, "trend_signal": 1, "fair_value": 16.222339, "relative_strength": -4.678455, "rate_of_change": 0.1334385345062205, "market_dynamics": 1.023089, "expectation": {"probability": 64.0731, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.388206, "high": 18.426258, "low": 18.312104, "close": 18.388206, "volume": 16983}, "trend_line": 17.840678, "activity_lines": {"activity_5": 18.320468, "activity_10": 18.216758, "activity_20": 18.040125, "activity_30": 17.950782}, "trend_signal": 1, "fair_value": 16.243139, "relative_strength": -4.339597, "rate_of_change": 0.13315407336181825, "market_dynamics": 1.127576, "expectation": {"probability": 63.3987, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.388206, "high": 18.416745, "low": 18.312104, "close": 18.377267, "volume": 20688}, "trend_line": 17.86652, "activity_lines": {"activity_5": 18.355417, "activity_10": 18.262134, "activity_20": 18.083066, "activity_30": 17.9854}, "trend_signal": 1, "fair_value": 16.262305, "relative_strength": -4.87155, "rate_of_change": 0.14484875518744753, "market_dynamics": 1.201013, "expectation": {"probability": 60.9661, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.369181, "high": 18.464309, "low": 18.359668, "close": 18.426258, "volume": 12647}, "trend_line": 17.893951, "activity_lines": {"activity_5": 18.390259, "activity_10": 18.306798, "activity_20": 18.12799, "activity_30": 18.021513}, "trend_signal": 1, "fair_value": 16.279934, "relative_strength": -5.883504, "rate_of_change": 0.15353297676324199, "market_dynamics": 1.288367, "expectation": {"probability": 62.985, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.43577, "high": 18.50236, "low": 18.425877, "close": 18.450891, "volume": 20192}, "trend_line": 17.919729, "activity_lines": {"activity_5": 18.41706, "activity_10": 18.348177, "activity_20": 18.172226, "activity_30": 18.057444}, "trend_signal": 1, "fair_value": 16.297683, "relative_strength": -3.264281, "rate_of_change": 0.144059855757954, "market_dynamics": 1.364179, "expectation": {"probability": 63.1139, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.474772, "high": 18.541641, "low": 18.455667, "close": 18.508207, "volume": 20150}, "trend_line": 17.950821, "activity_lines": {"activity_5": 18.451074, "activity_10": 18.390393, "activity_20": 18.218473, "activity_30": 18.095411}, "trend_signal": 1, "fair_value": 16.315695, "relative_strength": -5.12378, "rate_of_change": 0.1735070881931362, "market_dynamics": 1.458126, "expectation": {"probability": 63.6175, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.522536, "high": 18.608509, "low": 18.51967, "close": 18.570299, "volume": 7146}, "trend_line": 17.982243, "activity_lines": {"activity_5": 18.497785, "activity_10": 18.435244, "activity_20": 18.267443, "activity_30": 18.135377}, "trend_signal": 1, "fair_value": 16.335178, "relative_strength": -5.585718, "rate_of_change": 0.17504491855831647, "market_dynamics": 1.548853, "expectation": {"probability": 64.3544, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.560746, "high": 18.618062, "low": 18.522536, "close": 18.598957, "volume": 8397}, "trend_line": 18.014191, "activity_lines": {"activity_5": 18.541909, "activity_10": 18.476963, "activity_20": 18.315677, "activity_30": 18.175165}, "trend_signal": 1, "fair_value": 16.355892, "relative_strength": -5.578872, "rate_of_change": 0.17766415457737872, "market_dynamics": 1.621084, "expectation": {"probability": 64.7299, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.598861, "high": 18.598957, "low": 18.560746, "close": 18.584628, "volume": 15605}, "trend_line": 18.042819, "activity_lines": {"activity_5": 18.566478, "activity_10": 18.507563, "activity_20": 18.357871, "activity_30": 18.211967}, "trend_signal": 1, "fair_value": 16.377572, "relative_strength": -5.478174, "rate_of_change": 0.15891915434893084, "market_dynamics": 1.685168, "expectation": {"probability": 63.033, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.629956, "high": 18.663533, "low": 18.505245, "close": 18.663533, "volume": 13185}, "trend_line": 18.074259, "activity_lines": {"activity_5": 18.60679, "activity_10": 18.545198, "activity_20": 18.402182, "activity_30": 18.252013}, "trend_signal": 1, "fair_value": 16.399654, "relative_strength": -5.178651, "rate_of_change": 0.17425214984421175, "market_dynamics": 1.709354, "expectation": {"probability": 64.426, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.686748, "high": 18.82182, "low": 18.686748, "close": 18.82182, "volume": 18334}, "trend_line": 18.109732, "activity_lines": {"activity_5": 18.685689, "activity_10": 18.604502, "activity_20": 18.456606, "activity_30": 18.300243}, "trend_signal": 1, "fair_value": 16.423039, "relative_strength": -5.685354, "rate_of_change": 0.19626254110887553, "market_dynamics": 1.731119, "expectation": {"probability": 64.7311, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.8506, "high": 18.927345, "low": 18.831413, "close": 18.869306, "volume": 36217}, "trend_line": 18.146633, "activity_lines": {"activity_5": 18.759508, "activity_10": 18.664557, "activity_20": 18.5104, "activity_30": 18.349248}, "trend_signal": 1, "fair_value": 16.447912, "relative_strength": -6.428476, "rate_of_change": 0.2037633687787334, "market_dynamics": 1.775578, "expectation": {"probability": 65.0882, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.869786, "high": 18.869786, "low": 18.79304, "close": 18.845803, "volume": 14151}, "trend_line": 18.181023, "activity_lines": {"activity_5": 18.80556, "activity_10": 18.711591, "activity_20": 18.556914, "activity_30": 18.394356}, "trend_signal": 1, "fair_value": 16.474633, "relative_strength": -6.117288, "rate_of_change": 0.18951174027709913, "market_dynamics": 1.728639, "expectation": {"probability": 63.5424, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.869786, "high": 18.925423, "low": 18.79304, "close": 18.891696, "volume": 28263}, "trend_line": 18.217781, "activity_lines": {"activity_5": 18.850452, "activity_10": 18.75845, "activity_20": 18.603048, "activity_30": 18.440205}, "trend_signal": 1, "fair_value": 16.501418, "relative_strength": -6.757579, "rate_of_change": 0.202177842247925, "market_dynamics": 1.683226, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.867606, "high": 18.925423, "low": 18.762475, "close": 18.762475, "volume": 28331}, "trend_line": 18.252303, "activity_lines": {"activity_5": 18.8318, "activity_10": 18.773352, "activity_20": 18.632625, "activity_30": 18.475347}, "trend_signal": 1, "fair_value": 16.528442, "relative_strength": -4.982065, "rate_of_change": 0.18949618507326776, "market_dynamics": 1.40752, "expectation": {"probability": 63.3601, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.78088, "high": 18.91569, "low": 18.78088, "close": 18.867606, "volume": 15926}, "trend_line": 18.286616, "activity_lines": {"activity_5": 18.841595, "activity_10": 18.801703, "activity_20": 18.668221, "activity_30": 18.515044}, "trend_signal": 1, "fair_value": 16.556235, "relative_strength": -5.954803, "rate_of_change": 0.18799271522063474, "market_dynamics": 1.159177, "expectation": {"probability": 64.4451, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.88206, "high": 18.954331, "low": 18.829061, "close": 18.930241, "volume": 33544}, "trend_line": 18.322864, "activity_lines": {"activity_5": 18.869217, "activity_10": 18.834909, "activity_20": 18.705805, "activity_30": 18.556568}, "trend_signal": 1, "fair_value": 16.583453, "relative_strength": -7.268832, "rate_of_change": 0.19822147520350678, "market_dynamics": 1.077205, "expectation": {"probability": 64.7334, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.954331, "high": 18.959149, "low": 18.915787, "close": 18.934095, "volume": 204840}, "trend_line": 18.366772, "activity_lines": {"activity_5": 18.89406, "activity_10": 18.86227, "activity_20": 18.739856, "activity_30": 18.596002}, "trend_signal": 1, "fair_value": 16.611174, "relative_strength": -7.70898, "rate_of_change": 0.2396350264893187, "market_dynamics": 0.973686, "expectation": {"probability": 65.071, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.949923, "high": 18.949923, "low": 18.862916, "close": 18.891854, "volume": 23323}, "trend_line": 18.414789, "activity_lines": {"activity_5": 18.898937, "activity_10": 18.875858, "activity_20": 18.766059, "activity_30": 18.629879}, "trend_signal": 1, "fair_value": 16.636713, "relative_strength": -6.294211, "rate_of_change": 0.2614340723563072, "market_dynamics": 0.83133, "expectation": {"probability": 63.8291, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.911211, "high": 18.940245, "low": 18.870369, "close": 18.900081, "volume": 25693}, "trend_line": 18.457412, "activity_lines": {"activity_5": 18.906546, "activity_10": 18.885356, "activity_20": 18.789668, "activity_30": 18.661188}, "trend_signal": 1, "fair_value": 16.661987, "relative_strength": -6.252699, "rate_of_change": 0.2314607025907412, "market_dynamics": 0.588749, "expectation": {"probability": 64.7879, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.88566, "high": 18.930567, "low": 18.797976, "close": 18.843463, "volume": 52335}, "trend_line": 18.4942, "activity_lines": {"activity_5": 18.886109, "activity_10": 18.880259, "activity_20": 18.804896, "activity_30": 18.686094}, "trend_signal": 1, "fair_value": 16.686341, "relative_strength": -4.626612, "rate_of_change": 0.19931288308457232, "market_dynamics": 0.165248, "expectation": {"probability": 63.6514, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.862916, "high": 18.998314, "low": 18.859142, "close": 18.997734, "volume": 9429}, "trend_line": 18.533775, "activity_lines": {"activity_5": 18.918705, "activity_10": 18.902817, "activity_20": 18.832648, "activity_30": 18.71858}, "trend_signal": 1, "fair_value": 16.711302, "relative_strength": -7.164984, "rate_of_change": 0.21398600642363147, "market_dynamics": -0.181946, "expectation": {"probability": 66.3204, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.904393, "high": 19.030746, "low": 18.904393, "close": 19.001588, "volume": 16007}, "trend_line": 18.572219, "activity_lines": {"activity_5": 18.948085, "activity_10": 18.923742, "activity_20": 18.857865, "activity_30": 18.748762}, "trend_signal": 1, "fair_value": 16.736101, "relative_strength": -7.355164, "rate_of_change": 0.20742671150373806, "market_dynamics": -0.267962, "expectation": {"probability": 66.5557, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.001588, "high": 19.068069, "low": 18.943271, "close": 19.030746, "volume": 21057}, "trend_line": 18.606603, "activity_lines": {"activity_5": 18.982686, "activity_10": 18.947135, "activity_20": 18.882886, "activity_30": 18.778344}, "trend_signal": 1, "fair_value": 16.760741, "relative_strength": -6.576285, "rate_of_change": 0.18513673568031533, "market_dynamics": -0.300752, "expectation": {"probability": 66.8972, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.049796, "high": 19.089063, "low": 18.982149, "close": 19.069624, "volume": 24738}, "trend_line": 18.644799, "activity_lines": {"activity_5": 19.020987, "activity_10": 18.975069, "activity_20": 18.908731, "activity_30": 18.808217}, "trend_signal": 1, "fair_value": 16.786057, "relative_strength": -6.371857, "rate_of_change": 0.2052819636125908, "market_dynamics": -0.247416, "expectation": {"probability": 67.2318, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.075067, "high": 19.127941, "low": 19.069624, "close": 19.118221, "volume": 32687}, "trend_line": 18.680998, "activity_lines": {"activity_5": 19.064183, "activity_10": 19.006254, "activity_20": 18.936258, "activity_30": 18.83876}, "trend_signal": 1, "fair_value": 16.811934, "relative_strength": -7.321781, "rate_of_change": 0.19415065831495354, "market_dynamics": -0.186357, "expectation": {"probability": 67.5597, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.088876, "high": 19.166989, "low": 19.088876, "close": 19.166989, "volume": 39189}, "trend_line": 18.716182, "activity_lines": {"activity_5": 19.105319, "activity_10": 19.041749, "activity_20": 18.965524, "activity_30": 18.870114}, "trend_signal": 1, "fair_value": 16.836641, "relative_strength": -5.983794, "rate_of_change": 0.18834111539437556, "market_dynamics": -0.019895, "expectation": {"probability": 67.8811, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.176754, "high": 19.264631, "low": 19.040056, "close": 19.227332, "volume": 25348}, "trend_line": 18.752737, "activity_lines": {"activity_5": 19.155285, "activity_10": 19.083911, "activity_20": 18.997697, "activity_30": 18.903092}, "trend_signal": 1, "fair_value": 16.85989, "relative_strength": -6.993366, "rate_of_change": 0.1953122704192548, "market_dynamics": 0.185556, "expectation": {"probability": 65.8742, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.196282, "high": 19.245102, "low": 19.146485, "close": 19.245102, "volume": 10367}, "trend_line": 18.788157, "activity_lines": {"activity_5": 19.196125, "activity_10": 19.123973, "activity_20": 19.028569, "activity_30": 18.934857}, "trend_signal": 1, "fair_value": 16.882615, "relative_strength": -6.461093, "rate_of_change": 0.18887909535553132, "market_dynamics": 0.508361, "expectation": {"probability": 65.9728, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.159862, "high": 19.274395, "low": 19.146485, "close": 19.245102, "volume": 16222}, "trend_line": 18.820578, "activity_lines": {"activity_5": 19.222674, "activity_10": 19.157612, "activity_20": 19.056296, "activity_30": 18.964337}, "trend_signal": 1, "fair_value": 16.90467, "relative_strength": -6.044289, "rate_of_change": 0.1725608318048405, "market_dynamics": 0.731472, "expectation": {"probability": 66.2775, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.235338, "high": 19.293923, "low": 19.206046, "close": 19.244321, "volume": 12812}, "trend_line": 18.849115, "activity_lines": {"activity_5": 19.237265, "activity_10": 19.184835, "activity_20": 19.08118, "activity_30": 18.991676}, "trend_signal": 1, "fair_value": 16.926238, "relative_strength": -6.299611, "rate_of_change": 0.15162658660111306, "market_dynamics": 0.804945, "expectation": {"probability": 64.9938, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.270685, "high": 19.300105, "low": 19.211843, "close": 19.290298, "volume": 22695}, "trend_line": 18.879185, "activity_lines": {"activity_5": 19.258774, "activity_10": 19.21313, "activity_20": 19.10843, "activity_30": 19.020139}, "trend_signal": 1, "fair_value": 16.948881, "relative_strength": -5.775571, "rate_of_change": 0.1595300362908205, "market_dynamics": 0.891879, "expectation": {"probability": 65.535, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.211843, "high": 19.358947, "low": 19.211843, "close": 19.34914, "volume": 27829}, "trend_line": 18.91158, "activity_lines": {"activity_5": 19.291677, "activity_10": 19.246805, "activity_20": 19.13928, "activity_30": 19.050459}, "trend_signal": 1, "fair_value": 16.972604, "relative_strength": -4.191083, "rate_of_change": 0.17159109357740318, "market_dynamics": 0.941945, "expectation": {"probability": 66.107, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.369244, "high": 19.44721, "low": 19.368754, "close": 19.430636, "volume": 12459}, "trend_line": 18.94506, "activity_lines": {"activity_5": 19.343625, "activity_10": 19.288977, "activity_20": 19.175494, "activity_30": 19.083946}, "trend_signal": 1, "fair_value": 16.996986, "relative_strength": -4.749886, "rate_of_change": 0.17703438845406275, "market_dynamics": 1.00419, "expectation": {"probability": 66.8181, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.417789, "high": 19.682577, "low": 19.260878, "close": 19.383465, "volume": 61124}, "trend_line": 18.976145, "activity_lines": {"activity_5": 19.36748, "activity_10": 19.315302, "activity_20": 19.20465, "activity_30": 19.11223}, "trend_signal": 1, "fair_value": 17.020923, "relative_strength": -4.375625, "rate_of_change": 0.16407971260052678, "market_dynamics": 1.216439, "expectation": {"probability": 66.5237, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.312438, "high": 19.362, "low": 19.224052, "close": 19.228486, "volume": 44847}, "trend_line": 19.000155, "activity_lines": {"activity_5": 19.330452, "activity_10": 19.307743, "activity_20": 19.216088, "activity_30": 19.128511}, "trend_signal": 1, "fair_value": 17.045408, "relative_strength": -3.052753, "rate_of_change": 0.12652727938156316, "market_dynamics": 0.927697, "expectation": {"probability": 66.4423, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.155078, "high": 19.292928, "low": 19.071324, "close": 19.073098, "volume": 28218}, "trend_line": 19.016915, "activity_lines": {"activity_5": 19.242683, "activity_10": 19.269927, "activity_20": 19.211009, "activity_30": 19.133217}, "trend_signal": 1, "fair_value": 17.075468, "relative_strength": -2.175539, "rate_of_change": 0.08820980670947916, "market_dynamics": 0.254834, "expectation": {"probability": 66.4627, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.115664, "high": 19.189565, "low": 18.91091, "close": 18.91091, "volume": 50924}, "trend_line": 19.027313, "activity_lines": {"activity_5": 19.115331, "activity_10": 19.204329, "activity_20": 19.189804, "activity_30": 19.126378}, "trend_signal": 1, "fair_value": 17.105407, "relative_strength": -1.046558, "rate_of_change": 0.05467763830252475, "market_dynamics": -0.347523, "expectation": {"probability": 67.3993, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.933376, "high": 19.056544, "low": 18.721527, "close": 18.827057, "volume": 24065}, "trend_line": 19.035394, "activity_lines": {"activity_5": 18.989244, "activity_10": 19.129238, "activity_20": 19.160723, "activity_30": 19.113458}, "trend_signal": 0, "fair_value": 17.131726, "relative_strength": 0.948013, "rate_of_change": 0.04247052644795758, "market_dynamics": -1.126053, "expectation": {"probability": 70.9386, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.839768, "high": 19.069122, "low": 18.815135, "close": 19.053775, "volume": 32014}, "trend_line": 19.048402, "activity_lines": {"activity_5": 18.978968, "activity_10": 19.10297, "activity_20": 19.153542, "activity_30": 19.114644}, "trend_signal": 0, "fair_value": 17.159427, "relative_strength": -0.820098, "rate_of_change": 0.06833585897932684, "market_dynamics": -1.355455, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.989914, "high": 19.25714, "low": 18.989914, "close": 19.208526, "volume": 21238}, "trend_line": 19.061292, "activity_lines": {"activity_5": 19.042255, "activity_10": 19.108317, "activity_20": 19.160368, "activity_30": 19.124974}, "trend_signal": 0, "fair_value": 17.187033, "relative_strength": -3.187479, "rate_of_change": 0.06766971843623569, "market_dynamics": -1.217265, "expectation": {"probability": 65.9664, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.208724, "high": 19.38595, "low": 19.207932, "close": 19.366148, "volume": 39283}, "trend_line": 19.077854, "activity_lines": {"activity_5": 19.159413, "activity_10": 19.142973, "activity_20": 19.180467, "activity_30": 19.144642}, "trend_signal": 1, "fair_value": 17.215161, "relative_strength": -6.203007, "rate_of_change": 0.08688812909427575, "market_dynamics": -0.969225, "expectation": {"probability": 67.4911, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.366148, "high": 19.395851, "low": 19.108725, "close": 19.371099, "volume": 36945}, "trend_line": 19.095364, "activity_lines": {"activity_5": 19.258685, "activity_10": 19.17715, "activity_20": 19.199283, "activity_30": 19.163561}, "trend_signal": 1, "fair_value": 17.243484, "relative_strength": -6.340547, "rate_of_change": 0.09178181151822144, "market_dynamics": -0.631874, "expectation": {"probability": 67.7314, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.263819, "high": 19.318274, "low": 19.194879, "close": 19.258894, "volume": 21414}, "trend_line": 19.107604, "activity_lines": {"activity_5": 19.289876, "activity_10": 19.190527, "activity_20": 19.205654, "activity_30": 19.174112}, "trend_signal": 1, "fair_value": 17.274042, "relative_strength": -7.439088, "rate_of_change": 0.06409932798347533, "market_dynamics": -0.49502, "expectation": {"probability": 66.6772, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.209411, "high": 19.328171, "low": 19.164876, "close": 19.318274, "volume": 25817}, "trend_line": 19.12613, "activity_lines": {"activity_5": 19.312071, "activity_10": 19.217823, "activity_20": 19.216593, "activity_30": 19.187703}, "trend_signal": 1, "fair_value": 17.305298, "relative_strength": -8.937999, "rate_of_change": 0.09695616467664589, "market_dynamics": -0.371052, "expectation": {"probability": 67.4121, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.323223, "high": 19.323223, "low": 19.169825, "close": 19.170022, "volume": 19334}, "trend_line": 19.136211, "activity_lines": {"activity_5": 19.267216, "activity_10": 19.21935, "activity_20": 19.212229, "activity_30": 19.190535}, "trend_signal": 1, "fair_value": 17.334403, "relative_strength": -9.541762, "rate_of_change": 0.052707996860836784, "market_dynamics": -0.487032, "expectation": {"probability": 66.3037, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.15498, "high": 19.209411, "low": 19.090651, "close": 19.184768, "volume": 16565}, "trend_line": 19.144695, "activity_lines": {"activity_5": 19.229842, "activity_10": 19.22462, "activity_20": 19.209023, "activity_30": 19.193668}, "trend_signal": 1, "fair_value": 17.362753, "relative_strength": -9.920774, "rate_of_change": 0.044334795430502255, "market_dynamics": -0.617981, "expectation": {"probability": 66.7723, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.24019, "high": 19.328072, "low": 19.219308, "close": 19.278688, "volume": 15043}, "trend_line": 19.156181, "activity_lines": {"activity_5": 19.235868, "activity_10": 19.244937, "activity_20": 19.214677, "activity_30": 19.202313}, "trend_signal": 1, "fair_value": 17.390756, "relative_strength": -10.447635, "rate_of_change": 0.05999573249927168, "market_dynamics": -0.594227, "expectation": {"probability": 66.8773, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.237808, "high": 19.367122, "low": 19.178125, "close": 19.19414, "volume": 33706}, "trend_line": 19.166258, "activity_lines": {"activity_5": 19.219872, "activity_10": 19.243194, "activity_20": 19.212034, "activity_30": 19.204761}, "trend_signal": 1, "fair_value": 17.417451, "relative_strength": -8.26985, "rate_of_change": 0.05260443091448658, "market_dynamics": -0.581711, "expectation": {"probability": 66.3634, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.198119, "high": 19.297491, "low": 19.168178, "close": 19.26765, "volume": 23932}, "trend_line": 19.17851, "activity_lines": {"activity_5": 19.232695, "activity_10": 19.248142, "activity_20": 19.216635, "activity_30": 19.211303}, "trend_signal": 1, "fair_value": 17.444947, "relative_strength": -8.144671, "rate_of_change": 0.06392484124965944, "market_dynamics": -0.43055, "expectation": {"probability": 66.8651, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.317386, "high": 19.338872, "low": 19.277597, "close": 19.312412, "volume": 18869}, "trend_line": 19.194142, "activity_lines": {"activity_5": 19.263815, "activity_10": 19.257341, "activity_20": 19.225391, "activity_30": 19.219942}, "trend_signal": 1, "fair_value": 17.473223, "relative_strength": -8.464146, "rate_of_change": 0.08150789607743297, "market_dynamics": -0.236557, "expectation": {"probability": 67.1075, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.257703, "high": 19.377069, "low": 19.178125, "close": 19.337181, "volume": 68547}, "trend_line": 19.205456, "activity_lines": {"activity_5": 19.293698, "activity_10": 19.269154, "activity_20": 19.236182, "activity_30": 19.22917}, "trend_signal": 1, "fair_value": 17.501082, "relative_strength": -5.889745, "rate_of_change": 0.05894506771911069, "market_dynamics": 0.097279, "expectation": {"probability": 65.9338, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.347227, "high": 19.46, "low": 19.338673, "close": 19.42, "volume": 33790}, "trend_line": 19.219403, "activity_lines": {"activity_5": 19.341027, "activity_10": 19.296552, "activity_20": 19.254638, "activity_30": 19.243012}, "trend_signal": 1, "fair_value": 17.529661, "relative_strength": -7.259156, "rate_of_change": 0.07261998881983409, "market_dynamics": 0.402089, "expectation": {"probability": 66.1614, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.44, "high": 19.44, "low": 19.34, "close": 19.365, "volume": 12808}, "trend_line": 19.230545, "activity_lines": {"activity_5": 19.360601, "activity_10": 19.31306, "activity_20": 19.267517, "activity_30": 19.252405}, "trend_signal": 1, "fair_value": 17.5572, "relative_strength": -8.50717, "rate_of_change": 0.05797266439545256, "market_dynamics": 0.502542, "expectation": {"probability": 65.5374, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.34, "high": 19.389, "low": 19.22, "close": 19.36, "volume": 44122}, "trend_line": 19.240224, "activity_lines": {"activity_5": 19.367118, "activity_10": 19.32673, "activity_20": 19.280234, "activity_30": 19.260757}, "trend_signal": 1, "fair_value": 17.584294, "relative_strength": -6.86849, "rate_of_change": 0.05033138686398119, "market_dynamics": 0.615679, "expectation": {"probability": 65.0675, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c99500aa-abad-4062-ba89-8548bfa859a1/", "share_image": "https://sharemaestro.com/terminal/c99500aa-abad-4062-ba89-8548bfa859a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}