{"ticker": {"uuid": "c99500aa-abad-4062-ba89-8548bfa859a1", "symbol": "PQDI", "name": "PRINCIPAL SPECTRUM TAX-ADVANTAGED DIVIDEND ACTIVE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PQDI rose 1.61%, moving from 19.17 to 19.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.01 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is positive at 66.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.48"}, {"label": "12-Week Change", "value": "1.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.88%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.01"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.4411, "high": 19.5299, "low": 19.42, "close": 19.48, "volume": 15043}, "trend_line": 19.27106, "activity_lines": {"activity_5": 19.436733, "activity_10": 19.417856, "activity_20": 19.356756, "activity_30": 19.331232}, "trend_signal": 1, "fair_value": 17.482796, "relative_strength": -10.013942, "rate_of_change": 0.07777801954841097, "market_dynamics": -0.328311, "expectation": {"probability": 66.8773, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.024744, "high": 15.153675, "low": 15.024744, "close": 15.1064, "volume": 3816}, "trend_line": 15.18351, "activity_lines": {"activity_5": 14.927627, "activity_10": 14.864358, "activity_20": 14.930434, "activity_30": 15.070102}, "trend_signal": 0, "fair_value": 15.824355, "relative_strength": -8.684805, "rate_of_change": 0.026898248530722632, "market_dynamics": -0.309477, "expectation": {"probability": 53.5532, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.127861, "high": 15.127861, "low": 15.024716, "close": 15.0548, "volume": 1165}, "trend_line": 15.184213, "activity_lines": {"activity_5": 15.002527, "activity_10": 14.900038, "activity_20": 14.923804, "activity_30": 15.061798}, "trend_signal": 0, "fair_value": 15.819422, "relative_strength": -10.972447, "rate_of_change": 0.004630022965702108, "market_dynamics": -0.085018, "expectation": {"probability": 49.6305, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.03327, "high": 15.03327, "low": 14.955912, "close": 14.9774, "volume": 2979}, "trend_line": 15.179427, "activity_lines": {"activity_5": 15.015707, "activity_10": 14.917151, "activity_20": 14.913757, "activity_30": 15.048455}, "trend_signal": 0, "fair_value": 15.821126, "relative_strength": -9.938352, "rate_of_change": -0.0315195789205492, "market_dynamics": 0.200167, "expectation": {"probability": 49.8268, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.990342, "high": 15.0677, "low": 14.964555, "close": 15.0677, "volume": 3104}, "trend_line": 15.175657, "activity_lines": {"activity_5": 15.04078, "activity_10": 14.950693, "activity_20": 14.916993, "activity_30": 15.041247}, "trend_signal": 0, "fair_value": 15.822597, "relative_strength": -11.178801, "rate_of_change": -0.024836247112629224, "market_dynamics": 0.42458, "expectation": {"probability": 54.49, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.098587, "high": 15.098587, "low": 15.020635, "close": 15.0379, "volume": 383}, "trend_line": 15.169917, "activity_lines": {"activity_5": 15.040567, "activity_10": 14.978578, "activity_20": 14.92106, "activity_30": 15.032359}, "trend_signal": 0, "fair_value": 15.823278, "relative_strength": -10.152226, "rate_of_change": -0.037823733100974886, "market_dynamics": 0.44686, "expectation": {"probability": 49.9721, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.050842, "high": 15.176014, "low": 15.037893, "close": 15.1458, "volume": 5301}, "trend_line": 15.16596, "activity_lines": {"activity_5": 15.072887, "activity_10": 15.025922, "activity_20": 14.938692, "activity_30": 15.030803}, "trend_signal": 0, "fair_value": 15.824178, "relative_strength": -11.380233, "rate_of_change": -0.026084519776870013, "market_dynamics": 0.565653, "expectation": {"probability": 54.2182, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.098549, "high": 15.2106, "low": 15.098549, "close": 15.2106, "volume": 115}, "trend_line": 15.166393, "activity_lines": {"activity_5": 15.12418, "activity_10": 15.074502, "activity_20": 14.965165, "activity_30": 15.033683}, "trend_signal": 0, "fair_value": 15.824286, "relative_strength": -11.296006, "rate_of_change": 0.0028550780827540064, "market_dynamics": 0.530699, "expectation": {"probability": 56.423, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.21132, "high": 15.3617, "low": 15.21132, "close": 15.3617, "volume": 202}, "trend_line": 15.173173, "activity_lines": {"activity_5": 15.215453, "activity_10": 15.137925, "activity_20": 15.008499, "activity_30": 15.046284}, "trend_signal": 0, "fair_value": 15.82462, "relative_strength": -11.107315, "rate_of_change": 0.0447041033421783, "market_dynamics": 0.511139, "expectation": {"probability": 57.018, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.463802, "high": 15.463802, "low": 15.329458, "close": 15.3501, "volume": 649}, "trend_line": 15.171817, "activity_lines": {"activity_5": 15.27724, "activity_10": 15.187287, "activity_20": 15.051326, "activity_30": 15.057698}, "trend_signal": 0, "fair_value": 15.824529, "relative_strength": -8.961141, "rate_of_change": -0.008936825540705748, "market_dynamics": 0.581259, "expectation": {"probability": 52.9379, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.384834, "high": 15.384834, "low": 15.272953, "close": 15.338, "volume": 6696}, "trend_line": 15.160413, "activity_lines": {"activity_5": 15.316167, "activity_10": 15.225127, "activity_20": 15.088749, "activity_30": 15.06842}, "trend_signal": 0, "fair_value": 15.823853, "relative_strength": -8.650174, "rate_of_change": -0.07516568384657313, "market_dynamics": 0.751033, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.333684, "high": 15.349209, "low": 15.2166, "close": 15.2166, "volume": 1934}, "trend_line": 15.14163, "activity_lines": {"activity_5": 15.29462, "activity_10": 15.234502, "activity_20": 15.10973, "activity_30": 15.072045}, "trend_signal": 0, "fair_value": 15.821757, "relative_strength": -7.344472, "rate_of_change": -0.12389504164563908, "market_dynamics": 0.858728, "expectation": {"probability": 51.3165, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.207927, "high": 15.229609, "low": 15.203591, "close": 15.2166, "volume": 198}, "trend_line": 15.119343, "activity_lines": {"activity_5": 15.268353, "activity_10": 15.241873, "activity_20": 15.12871, "activity_30": 15.076882}, "trend_signal": 0, "fair_value": 15.819133, "relative_strength": -7.879767, "rate_of_change": -0.14719022984974942, "market_dynamics": 0.876443, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.313613, "high": 15.38332, "low": 15.3049, "close": 15.3049, "volume": 292}, "trend_line": 15.09748, "activity_lines": {"activity_5": 15.27112, "activity_10": 15.262356, "activity_20": 15.154152, "activity_30": 15.088853}, "trend_signal": 0, "fair_value": 15.817503, "relative_strength": -9.385834, "rate_of_change": -0.1446028441844432, "market_dynamics": 0.945662, "expectation": {"probability": 54.5408, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.287487, "high": 15.2962, "low": 15.274417, "close": 15.2962, "volume": 231}, "trend_line": 15.079407, "activity_lines": {"activity_5": 15.274773, "activity_10": 15.275304, "activity_20": 15.177209, "activity_30": 15.101674}, "trend_signal": 1, "fair_value": 15.815797, "relative_strength": -8.100323, "rate_of_change": -0.11970871960088267, "market_dynamics": 0.76519, "expectation": {"probability": 51.233, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.30929, "high": 15.352857, "low": 15.30929, "close": 15.3485, "volume": 198}, "trend_line": 15.066747, "activity_lines": {"activity_5": 15.299453, "activity_10": 15.293605, "activity_20": 15.204096, "activity_30": 15.119034}, "trend_signal": 1, "fair_value": 15.814354, "relative_strength": -7.404218, "rate_of_change": -0.08395555607724056, "market_dynamics": 0.718804, "expectation": {"probability": 56.1652, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.367552, "high": 15.404235, "low": 15.32233, "close": 15.3354, "volume": 3556}, "trend_line": 15.054373, "activity_lines": {"activity_5": 15.319067, "activity_10": 15.303878, "activity_20": 15.228214, "activity_30": 15.136367}, "trend_signal": 1, "fair_value": 15.814591, "relative_strength": -4.406314, "rate_of_change": -0.08212788068983598, "market_dynamics": 0.806197, "expectation": {"probability": 51.5242, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.331091, "high": 15.331091, "low": 15.23934, "close": 15.2518, "volume": 1888}, "trend_line": 15.03846, "activity_lines": {"activity_5": 15.302893, "activity_10": 15.295504, "activity_20": 15.240706, "activity_30": 15.149104}, "trend_signal": 1, "fair_value": 15.813062, "relative_strength": -3.962357, "rate_of_change": -0.10570350555283439, "market_dynamics": 0.711618, "expectation": {"probability": 50.7357, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.195263, "high": 15.195263, "low": 14.9809, "close": 14.9809, "volume": 162}, "trend_line": 15.021573, "activity_lines": {"activity_5": 15.194073, "activity_10": 15.237125, "activity_20": 15.223894, "activity_30": 15.145391}, "trend_signal": 1, "fair_value": 15.809079, "relative_strength": -5.801933, "rate_of_change": -0.11229208309893793, "market_dynamics": 0.325046, "expectation": {"probability": 46.587, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.002741, "high": 15.099024, "low": 15.002741, "close": 15.029, "volume": 307}, "trend_line": 15.040637, "activity_lines": {"activity_5": 15.122887, "activity_10": 15.194416, "activity_20": 15.210346, "activity_30": 15.14587}, "trend_signal": 1, "fair_value": 15.805565, "relative_strength": -5.600065, "rate_of_change": 0.1269108102060962, "market_dynamics": -0.040443, "expectation": {"probability": 51.4835, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.015907, "high": 15.045755, "low": 14.915247, "close": 14.924, "volume": 495}, "trend_line": 15.060997, "activity_lines": {"activity_5": 15.034513, "activity_10": 15.138455, "activity_20": 15.185886, "activity_30": 15.138345}, "trend_signal": 0, "fair_value": 15.800979, "relative_strength": -3.753757, "rate_of_change": 0.13536660714569573, "market_dynamics": -0.544959, "expectation": {"probability": 48.2792, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.910723, "high": 14.993965, "low": 14.906434, "close": 14.9151, "volume": 1817}, "trend_line": 15.064953, "activity_lines": {"activity_5": 14.971473, "activity_10": 15.088402, "activity_20": 15.160875, "activity_30": 15.128932}, "trend_signal": 0, "fair_value": 15.79716, "relative_strength": -1.234727, "rate_of_change": 0.026266521399604146, "market_dynamics": -0.88431, "expectation": {"probability": 47.822, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.996534, "high": 15.2648, "low": 14.967156, "close": 15.2648, "volume": 2285}, "trend_line": 15.080193, "activity_lines": {"activity_5": 15.05302, "activity_10": 15.107413, "activity_20": 15.17008, "activity_30": 15.141825}, "trend_signal": 0, "fair_value": 15.793645, "relative_strength": -4.275911, "rate_of_change": 0.10116194853047576, "market_dynamics": -0.709261, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.29563, "high": 15.3572, "low": 15.286835, "close": 15.3572, "volume": 1194}, "trend_line": 15.092833, "activity_lines": {"activity_5": 15.1645, "activity_10": 15.142347, "activity_20": 15.187084, "activity_30": 15.159697}, "trend_signal": 1, "fair_value": 15.790168, "relative_strength": -4.823605, "rate_of_change": 0.08381855590310479, "market_dynamics": -0.527885, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.365976, "high": 15.534765, "low": 15.365976, "close": 15.5199, "volume": 7411}, "trend_line": 15.108343, "activity_lines": {"activity_5": 15.305127, "activity_10": 15.205913, "activity_20": 15.217776, "activity_30": 15.187249}, "trend_signal": 1, "fair_value": 15.787158, "relative_strength": -5.782705, "rate_of_change": 0.10276400726092327, "market_dynamics": -0.068703, "expectation": {"probability": 54.6461, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.525894, "high": 15.568289, "low": 15.525894, "close": 15.5463, "volume": 9788}, "trend_line": 15.125583, "activity_lines": {"activity_5": 15.421827, "activity_10": 15.270211, "activity_20": 15.248828, "activity_30": 15.215505}, "trend_signal": 1, "fair_value": 15.784029, "relative_strength": -6.358401, "rate_of_change": 0.11410913824236736, "market_dynamics": 0.408064, "expectation": {"probability": 55.2725, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.64405, "high": 15.736854, "low": 15.630792, "close": 15.7015, "volume": 2091}, "trend_line": 15.16344, "activity_lines": {"activity_5": 15.548773, "activity_10": 15.359131, "activity_20": 15.29224, "activity_30": 15.252661}, "trend_signal": 1, "fair_value": 15.781388, "relative_strength": -6.022995, "rate_of_change": 0.25028456754360423, "market_dynamics": 0.692134, "expectation": {"probability": 55.8572, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.723585, "high": 15.785454, "low": 15.701489, "close": 15.7501, "volume": 3730}, "trend_line": 15.204577, "activity_lines": {"activity_5": 15.639493, "activity_10": 15.450231, "activity_20": 15.337635, "activity_30": 15.29051}, "trend_signal": 1, "fair_value": 15.778937, "relative_strength": -5.705029, "rate_of_change": 0.2712906833805579, "market_dynamics": 1.000374, "expectation": {"probability": 56.5347, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.756322, "high": 16.0152, "low": 15.756322, "close": 16.0152, "volume": 928}, "trend_line": 15.248273, "activity_lines": {"activity_5": 15.786227, "activity_10": 15.580471, "activity_20": 15.405709, "activity_30": 15.342808}, "trend_signal": 1, "fair_value": 15.777556, "relative_strength": -6.0504, "rate_of_change": 0.28738714664668963, "market_dynamics": 1.09201, "expectation": {"probability": 58.6317, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.024066, "high": 16.068258, "low": 15.99755, "close": 16.055, "volume": 1441}, "trend_line": 15.28886, "activity_lines": {"activity_5": 15.90236, "activity_10": 15.699142, "activity_20": 15.47446, "activity_30": 15.394855}, "trend_signal": 1, "fair_value": 15.77648, "relative_strength": -6.358567, "rate_of_change": 0.26617440545562354, "market_dynamics": 1.117522, "expectation": {"probability": 59.2202, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.129023, "high": 16.129023, "low": 16.071429, "close": 16.1024, "volume": 1035}, "trend_line": 15.32606, "activity_lines": {"activity_5": 15.99862, "activity_10": 15.807776, "activity_20": 15.54437, "activity_30": 15.447341}, "trend_signal": 1, "fair_value": 15.775428, "relative_strength": -6.092524, "rate_of_change": 0.24331441323944586, "market_dynamics": 1.148264, "expectation": {"probability": 59.8756, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.066923, "high": 16.066923, "low": 16.031426, "close": 16.0403, "volume": 146}, "trend_line": 15.35719, "activity_lines": {"activity_5": 16.037107, "activity_10": 15.883695, "activity_20": 15.604725, "activity_30": 15.493421}, "trend_signal": 1, "fair_value": 15.774415, "relative_strength": -4.673116, "rate_of_change": 0.2031180877537946, "market_dynamics": 1.086844, "expectation": {"probability": 53.4377, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.071371, "high": 16.1823, "low": 16.05806, "close": 16.1823, "volume": 1227}, "trend_line": 15.394773, "activity_lines": {"activity_5": 16.10034, "activity_10": 15.964973, "activity_20": 15.674682, "activity_30": 15.546654}, "trend_signal": 1, "fair_value": 15.774215, "relative_strength": -5.292553, "rate_of_change": 0.24472576037674523, "market_dynamics": 1.094741, "expectation": {"probability": 59.4663, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.155666, "high": 16.1956, "low": 16.129043, "close": 16.1956, "volume": 336}, "trend_line": 15.43538, "activity_lines": {"activity_5": 16.139193, "activity_10": 16.031987, "activity_20": 15.741307, "activity_30": 15.59832}, "trend_signal": 1, "fair_value": 15.774027, "relative_strength": -5.996444, "rate_of_change": 0.2637713462874679, "market_dynamics": 1.074252, "expectation": {"probability": 59.718, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.213351, "high": 16.3864, "low": 16.213351, "close": 16.3864, "volume": 7875}, "trend_line": 15.479337, "activity_lines": {"activity_5": 16.22962, "activity_10": 16.118449, "activity_20": 15.821861, "activity_30": 15.659677}, "trend_signal": 1, "fair_value": 15.775457, "relative_strength": -5.548635, "rate_of_change": 0.28478080876531003, "market_dynamics": 1.243516, "expectation": {"probability": 60.9719, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.46996, "high": 16.487785, "low": 16.327363, "close": 16.3541, "volume": 9379}, "trend_line": 15.52321, "activity_lines": {"activity_5": 16.287187, "activity_10": 16.183284, "activity_20": 15.894149, "activity_30": 15.716113}, "trend_signal": 1, "fair_value": 15.775922, "relative_strength": -6.744897, "rate_of_change": 0.28342945179112894, "market_dynamics": 1.466316, "expectation": {"probability": 54.2077, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.300656, "high": 16.300656, "low": 16.184796, "close": 16.2962, "volume": 30668}, "trend_line": 15.561557, "activity_lines": {"activity_5": 16.308673, "activity_10": 16.222904, "activity_20": 15.956133, "activity_30": 15.765983}, "trend_signal": 1, "fair_value": 15.775528, "relative_strength": -8.001182, "rate_of_change": 0.24703009235847426, "market_dynamics": 1.57946, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.305051, "high": 16.354068, "low": 16.291682, "close": 16.3407, "volume": 11791}, "trend_line": 15.599227, "activity_lines": {"activity_5": 16.327933, "activity_10": 16.259802, "activity_20": 16.01778, "activity_30": 15.816251}, "trend_signal": 1, "fair_value": 15.775956, "relative_strength": -7.109441, "rate_of_change": 0.24207089303467716, "market_dynamics": 1.709858, "expectation": {"probability": 59.7215, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.371944, "high": 16.491013, "low": 16.371944, "close": 16.4862, "volume": 33891}, "trend_line": 15.63671, "activity_lines": {"activity_5": 16.385133, "activity_10": 16.312416, "activity_20": 16.088099, "activity_30": 15.873475}, "trend_signal": 1, "fair_value": 15.778591, "relative_strength": -7.428643, "rate_of_change": 0.24028754758168422, "market_dynamics": 1.722803, "expectation": {"probability": 60.8631, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.544064, "high": 16.570907, "low": 16.484115, "close": 16.5038, "volume": 92175}, "trend_line": 15.675167, "activity_lines": {"activity_5": 16.428827, "activity_10": 16.359667, "activity_20": 16.152926, "activity_30": 15.929416}, "trend_signal": 1, "fair_value": 15.781212, "relative_strength": -7.862906, "rate_of_change": 0.24594048236489197, "market_dynamics": 1.690085, "expectation": {"probability": 60.9599, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.472472, "high": 16.553, "low": 16.454577, "close": 16.553, "volume": 4474}, "trend_line": 15.715667, "activity_lines": {"activity_5": 16.481093, "activity_10": 16.407704, "activity_20": 16.215416, "activity_30": 15.98605}, "trend_signal": 1, "fair_value": 15.783732, "relative_strength": -6.95388, "rate_of_change": 0.25837045308671835, "market_dynamics": 1.549925, "expectation": {"probability": 61.3983, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.561948, "high": 16.58879, "low": 16.553, "close": 16.553, "volume": 3347}, "trend_line": 15.760213, "activity_lines": {"activity_5": 16.5201, "activity_10": 16.447547, "activity_20": 16.270149, "activity_30": 16.040072}, "trend_signal": 1, "fair_value": 15.786424, "relative_strength": -6.635418, "rate_of_change": 0.2834496302320507, "market_dynamics": 1.341302, "expectation": {"probability": 59.5584, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.570898, "high": 16.660374, "low": 16.561951, "close": 16.6559, "volume": 3737}, "trend_line": 15.80819, "activity_lines": {"activity_5": 16.576287, "activity_10": 16.496778, "activity_20": 16.326882, "activity_30": 16.097858}, "trend_signal": 1, "fair_value": 15.788951, "relative_strength": -7.864799, "rate_of_change": 0.3044184745472634, "market_dynamics": 1.060923, "expectation": {"probability": 61.3813, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.664826, "high": 16.696142, "low": 16.664826, "close": 16.6931, "volume": 6}, "trend_line": 15.854463, "activity_lines": {"activity_5": 16.62386, "activity_10": 16.544162, "activity_20": 16.380534, "activity_30": 16.154949}, "trend_signal": 1, "fair_value": 15.79175, "relative_strength": -7.744141, "rate_of_change": 0.2927153583047845, "market_dynamics": 0.78767, "expectation": {"probability": 62.3427, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.68292, "high": 16.68292, "low": 16.638808, "close": 16.6433, "volume": 1386}, "trend_line": 15.899367, "activity_lines": {"activity_5": 16.64104, "activity_10": 16.573445, "activity_20": 16.423082, "activity_30": 16.205842}, "trend_signal": 1, "fair_value": 15.7931, "relative_strength": -6.957601, "rate_of_change": 0.2832262436135424, "market_dynamics": 0.577362, "expectation": {"probability": 55.4497, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.64478, "high": 16.64478, "low": 16.5535, "close": 16.5535, "volume": 1901}, "trend_line": 15.939533, "activity_lines": {"activity_5": 16.618987, "activity_10": 16.581731, "activity_20": 16.451728, "activity_30": 16.248044}, "trend_signal": 1, "fair_value": 15.793773, "relative_strength": -5.853578, "rate_of_change": 0.25262640959228777, "market_dynamics": 0.355275, "expectation": {"probability": 54.3158, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.501072, "high": 16.513021, "low": 16.449413, "close": 16.4681, "volume": 6361}, "trend_line": 15.97729, "activity_lines": {"activity_5": 16.568433, "activity_10": 16.570864, "activity_20": 16.467444, "activity_30": 16.282145}, "trend_signal": 1, "fair_value": 15.793779, "relative_strength": -3.166081, "rate_of_change": 0.23687645052084746, "market_dynamics": 0.04446, "expectation": {"probability": 53.0548, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.486026, "high": 16.562392, "low": 16.486026, "close": 16.5579, "volume": 835}, "trend_line": 16.020827, "activity_lines": {"activity_5": 16.553473, "activity_10": 16.573198, "activity_20": 16.488062, "activity_30": 16.319604}, "trend_signal": 1, "fair_value": 15.794238, "relative_strength": -4.930161, "rate_of_change": 0.27249301977995394, "market_dynamics": -0.227018, "expectation": {"probability": 58.222, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.689457, "high": 16.7075, "low": 16.581201, "close": 16.7075, "volume": 1742}, "trend_line": 16.07838, "activity_lines": {"activity_5": 16.594913, "activity_10": 16.598784, "activity_20": 16.519081, "activity_30": 16.363905}, "trend_signal": 1, "fair_value": 15.795593, "relative_strength": -4.471526, "rate_of_change": 0.35923863356116775, "market_dynamics": -0.35539, "expectation": {"probability": 58.4789, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.716586, "high": 16.815821, "low": 16.716586, "close": 16.8068, "volume": 3903}, "trend_line": 16.13764, "activity_lines": {"activity_5": 16.668493, "activity_10": 16.6384, "activity_20": 16.55626, "activity_30": 16.4109}, "trend_signal": 1, "fair_value": 15.798077, "relative_strength": -5.479059, "rate_of_change": 0.3685694703073436, "market_dynamics": -0.295773, "expectation": {"probability": 59.6124, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.806729, "high": 16.8789, "low": 16.806729, "close": 16.8789, "volume": 2873}, "trend_line": 16.202803, "activity_lines": {"activity_5": 16.755207, "activity_10": 16.685616, "activity_20": 16.596727, "activity_30": 16.458723}, "trend_signal": 1, "fair_value": 15.800856, "relative_strength": -6.419224, "rate_of_change": 0.4037951026296181, "market_dynamics": -0.067547, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.887949, "high": 16.887949, "low": 16.815779, "close": 16.8248, "volume": 5266}, "trend_line": 16.26646, "activity_lines": {"activity_5": 16.802193, "activity_10": 16.717071, "activity_20": 16.628343, "activity_30": 16.498852}, "trend_signal": 1, "fair_value": 15.802792, "relative_strength": -6.503033, "rate_of_change": 0.3928764671149751, "market_dynamics": 0.070945, "expectation": {"probability": 52.9016, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.793197, "high": 16.8282, "low": 16.770644, "close": 16.8282, "volume": 969}, "trend_line": 16.318573, "activity_lines": {"activity_5": 16.826533, "activity_10": 16.744202, "activity_20": 16.656547, "activity_30": 16.535093}, "trend_signal": 1, "fair_value": 15.804378, "relative_strength": -5.924299, "rate_of_change": 0.32037087356439004, "market_dynamics": 0.10207, "expectation": {"probability": 58.9218, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.839216, "high": 16.902624, "low": 16.8211, "close": 16.8211, "volume": 3845}, "trend_line": 16.36737, "activity_lines": {"activity_5": 16.830487, "activity_10": 16.766909, "activity_20": 16.681, "activity_30": 16.567514}, "trend_signal": 1, "fair_value": 15.805747, "relative_strength": -6.914147, "rate_of_change": 0.2990273720624985, "market_dynamics": 0.05402, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.830192, "high": 16.929833, "low": 16.830102, "close": 16.8936, "volume": 29122}, "trend_line": 16.41316, "activity_lines": {"activity_5": 16.851033, "activity_10": 16.800471, "activity_20": 16.709378, "activity_30": 16.601465}, "trend_signal": 1, "fair_value": 15.807568, "relative_strength": -7.839975, "rate_of_change": 0.27976394497100154, "market_dynamics": 0.066796, "expectation": {"probability": 57.544, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.893551, "high": 16.956958, "low": 16.884493, "close": 16.9479, "volume": 14089}, "trend_line": 16.45988, "activity_lines": {"activity_5": 16.883893, "activity_10": 16.839355, "activity_20": 16.740513, "activity_30": 16.635964}, "trend_signal": 1, "fair_value": 15.809311, "relative_strength": -7.928664, "rate_of_change": 0.28464963480522326, "market_dynamics": 0.15197, "expectation": {"probability": 57.4427, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.956954, "high": 16.9796, "low": 16.920722, "close": 16.9796, "volume": 18858}, "trend_line": 16.502483, "activity_lines": {"activity_5": 16.92272, "activity_10": 16.876831, "activity_20": 16.771839, "activity_30": 16.669494}, "trend_signal": 1, "fair_value": 15.810925, "relative_strength": -7.535322, "rate_of_change": 0.25882934748007447, "market_dynamics": 0.296659, "expectation": {"probability": 57.4427, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.964183, "high": 17.0415, "low": 16.964183, "close": 17.0415, "volume": 3722}, "trend_line": 16.54553, "activity_lines": {"activity_5": 16.97186, "activity_10": 16.916262, "activity_20": 16.805806, "activity_30": 16.70427}, "trend_signal": 1, "fair_value": 15.812867, "relative_strength": -8.731197, "rate_of_change": 0.260851654869136, "market_dynamics": 0.412725, "expectation": {"probability": 57.6813, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.027931, "high": 17.1007, "low": 17.027931, "close": 17.1007, "volume": 5380}, "trend_line": 16.581713, "activity_lines": {"activity_5": 17.026513, "activity_10": 16.957664, "activity_20": 16.842074, "activity_30": 16.740087}, "trend_signal": 1, "fair_value": 15.815337, "relative_strength": -9.099707, "rate_of_change": 0.21868746422750548, "market_dynamics": 0.485099, "expectation": {"probability": 59.0195, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.100616, "high": 17.137, "low": 17.073327, "close": 17.137, "volume": 53153}, "trend_line": 16.61778, "activity_lines": {"activity_5": 17.074627, "activity_10": 16.998516, "activity_20": 16.878873, "activity_30": 16.775912}, "trend_signal": 1, "fair_value": 15.817801, "relative_strength": -6.92723, "rate_of_change": 0.2175106998896868, "market_dynamics": 0.739221, "expectation": {"probability": 59.0195, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.082508, "high": 17.109796, "low": 17.037027, "close": 17.1007, "volume": 16777}, "trend_line": 16.651057, "activity_lines": {"activity_5": 17.094413, "activity_10": 17.026765, "activity_20": 16.9092, "activity_30": 16.807068}, "trend_signal": 1, "fair_value": 15.819924, "relative_strength": -6.203899, "rate_of_change": 0.20024937145636648, "market_dynamics": 0.900039, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.185285, "high": 17.240074, "low": 17.08484, "close": 17.1168, "volume": 500670}, "trend_line": 16.68694, "activity_lines": {"activity_5": 17.10938, "activity_10": 17.053909, "activity_20": 16.938452, "activity_30": 16.837116}, "trend_signal": 1, "fair_value": 15.821664, "relative_strength": -3.932573, "rate_of_change": 0.21549983283342514, "market_dynamics": 1.146028, "expectation": {"probability": 57.782, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.984444, "high": 17.121415, "low": 16.984444, "close": 17.0995, "volume": 27570}, "trend_line": 16.717513, "activity_lines": {"activity_5": 17.109433, "activity_10": 17.072598, "activity_20": 16.963371, "activity_30": 16.863733}, "trend_signal": 1, "fair_value": 15.823493, "relative_strength": -3.890033, "rate_of_change": 0.1832151371072252, "market_dynamics": 1.043411, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.138676, "high": 17.2362, "low": 17.094024, "close": 17.2362, "volume": 13178}, "trend_line": 16.7522, "activity_lines": {"activity_5": 17.151187, "activity_10": 17.111209, "activity_20": 16.999198, "activity_30": 16.897197}, "trend_signal": 1, "fair_value": 15.826372, "relative_strength": -6.618903, "rate_of_change": 0.2074889967185797, "market_dynamics": 0.855234, "expectation": {"probability": 58.8794, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.221894, "high": 17.3543, "low": 17.221894, "close": 17.3543, "volume": 19966}, "trend_line": 16.784463, "activity_lines": {"activity_5": 17.223273, "activity_10": 17.163745, "activity_20": 17.043685, "activity_30": 16.936042}, "trend_signal": 1, "fair_value": 15.82991, "relative_strength": -7.061611, "rate_of_change": 0.19258963001874607, "market_dynamics": 0.839925, "expectation": {"probability": 58.7815, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.367906, "high": 17.413563, "low": 17.340512, "close": 17.3953, "volume": 16081}, "trend_line": 16.81917, "activity_lines": {"activity_5": 17.29454, "activity_10": 17.21536, "activity_20": 17.088692, "activity_30": 16.975451}, "trend_signal": 1, "fair_value": 15.833283, "relative_strength": -6.90753, "rate_of_change": 0.20678052077091136, "market_dynamics": 0.841719, "expectation": {"probability": 58.7815, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.384678, "high": 17.448862, "low": 17.375509, "close": 17.4363, "volume": 8168}, "trend_line": 16.857173, "activity_lines": {"activity_5": 17.359833, "activity_10": 17.266295, "activity_20": 17.133595, "activity_30": 17.015265}, "trend_signal": 1, "fair_value": 15.836795, "relative_strength": -2.516998, "rate_of_change": 0.2259505076647646, "market_dynamics": 1.124541, "expectation": {"probability": 58.7815, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.467178, "high": 17.5497, "low": 17.44884, "close": 17.5497, "volume": 57551}, "trend_line": 16.897473, "activity_lines": {"activity_5": 17.441627, "activity_10": 17.329544, "activity_20": 17.184687, "activity_30": 17.059945}, "trend_signal": 1, "fair_value": 15.840783, "relative_strength": -5.456567, "rate_of_change": 0.23906736912530946, "market_dynamics": 1.367017, "expectation": {"probability": 59.0195, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.558806, "high": 17.72385, "low": 17.554222, "close": 17.6924, "volume": 19864}, "trend_line": 16.93768, "activity_lines": {"activity_5": 17.540973, "activity_10": 17.409498, "activity_20": 17.244647, "activity_30": 17.11123}, "trend_signal": 1, "fair_value": 15.845861, "relative_strength": -5.750835, "rate_of_change": 0.2379468219892925, "market_dynamics": 1.531408, "expectation": {"probability": 60.3514, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.678008, "high": 17.76053, "low": 17.641332, "close": 17.7101, "volume": 17812}, "trend_line": 16.97789, "activity_lines": {"activity_5": 17.615807, "activity_10": 17.481913, "activity_20": 17.301603, "activity_30": 17.161064}, "trend_signal": 1, "fair_value": 15.851465, "relative_strength": -5.904838, "rate_of_change": 0.2373996911029037, "market_dynamics": 1.611336, "expectation": {"probability": 61.6769, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.748829, "high": 17.771199, "low": 17.675183, "close": 17.7028, "volume": 6301}, "trend_line": 17.016217, "activity_lines": {"activity_5": 17.664487, "activity_10": 17.54258, "activity_20": 17.353562, "activity_30": 17.207832}, "trend_signal": 1, "fair_value": 15.857549, "relative_strength": -5.946924, "rate_of_change": 0.22574654447638925, "market_dynamics": 1.661303, "expectation": {"probability": 56.6321, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.647494, "high": 17.702729, "low": 17.610671, "close": 17.6567, "volume": 5871}, "trend_line": 17.053007, "activity_lines": {"activity_5": 17.6773, "activity_10": 17.583918, "activity_20": 17.397207, "activity_30": 17.249154}, "trend_signal": 1, "fair_value": 15.862811, "relative_strength": -6.996717, "rate_of_change": 0.2162055173602915, "market_dynamics": 1.505612, "expectation": {"probability": 55.4005, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.647536, "high": 17.767212, "low": 17.630045, "close": 17.7488, "volume": 5862}, "trend_line": 17.089437, "activity_lines": {"activity_5": 17.70612, "activity_10": 17.632185, "activity_20": 17.445662, "activity_30": 17.294043}, "trend_signal": 1, "fair_value": 15.868964, "relative_strength": -7.009692, "rate_of_change": 0.21362801293636538, "market_dynamics": 1.352127, "expectation": {"probability": 61.7121, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.693606, "high": 17.739635, "low": 17.647577, "close": 17.6844, "volume": 6102}, "trend_line": 17.12248, "activity_lines": {"activity_5": 17.7002, "activity_10": 17.656938, "activity_20": 17.4836, "activity_30": 17.332428}, "trend_signal": 1, "fair_value": 15.874805, "relative_strength": -6.112324, "rate_of_change": 0.19335335622817337, "market_dynamics": 1.044558, "expectation": {"probability": 56.4524, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.750531, "high": 17.759776, "low": 17.556385, "close": 17.6211, "volume": 7561}, "trend_line": 17.155073, "activity_lines": {"activity_5": 17.673713, "activity_10": 17.662033, "activity_20": 17.511399, "activity_30": 17.364597}, "trend_signal": 1, "fair_value": 15.879987, "relative_strength": -4.871502, "rate_of_change": 0.19035209852779558, "market_dynamics": 0.629475, "expectation": {"probability": 55.2308, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.645316, "high": 17.72279, "low": 17.602604, "close": 17.7043, "volume": 8649}, "trend_line": 17.193433, "activity_lines": {"activity_5": 17.680893, "activity_10": 17.677404, "activity_20": 17.543657, "activity_30": 17.400031}, "trend_signal": 1, "fair_value": 15.886256, "relative_strength": -8.44928, "rate_of_change": 0.2236073259495735, "market_dynamics": 0.371475, "expectation": {"probability": 61.5133, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.70428, "high": 17.708903, "low": 17.64881, "close": 17.6673, "volume": 8859}, "trend_line": 17.233407, "activity_lines": {"activity_5": 17.67564, "activity_10": 17.680429, "activity_20": 17.56879, "activity_30": 17.430603}, "trend_signal": 1, "fair_value": 15.892718, "relative_strength": -6.436908, "rate_of_change": 0.23249574415999905, "market_dynamics": 0.007721, "expectation": {"probability": 56.5306, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.67659, "high": 17.685835, "low": 17.565649, "close": 17.6581, "volume": 110455}, "trend_line": 17.27008, "activity_lines": {"activity_5": 17.666613, "activity_10": 17.677582, "activity_20": 17.589771, "activity_30": 17.458003}, "trend_signal": 1, "fair_value": 15.900054, "relative_strength": -7.745509, "rate_of_change": 0.21280179827471374, "market_dynamics": -0.15474, "expectation": {"probability": 56.5473, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.74129, "high": 17.74129, "low": 17.658085, "close": 17.7228, "volume": 9666}, "trend_line": 17.303923, "activity_lines": {"activity_5": 17.6852, "activity_10": 17.684527, "activity_20": 17.613978, "activity_30": 17.487211}, "trend_signal": 1, "fair_value": 15.907519, "relative_strength": -8.200876, "rate_of_change": 0.19596319183235372, "market_dynamics": -0.299379, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.710378, "high": 17.793961, "low": 17.701091, "close": 17.7661, "volume": 13312}, "trend_line": 17.3359, "activity_lines": {"activity_5": 17.71566, "activity_10": 17.698793, "activity_20": 17.639347, "activity_30": 17.517028}, "trend_signal": 1, "fair_value": 15.914779, "relative_strength": -8.473091, "rate_of_change": 0.18479624533695452, "market_dynamics": -0.427349, "expectation": {"probability": 61.5731, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.756856, "high": 17.859013, "low": 17.691846, "close": 17.7667, "volume": 19674}, "trend_line": 17.365493, "activity_lines": {"activity_5": 17.736653, "activity_10": 17.712149, "activity_20": 17.661777, "activity_30": 17.544822}, "trend_signal": 1, "fair_value": 15.921915, "relative_strength": -7.644274, "rate_of_change": 0.1707035688946174, "market_dynamics": -0.472265, "expectation": {"probability": 61.8028, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.78402, "high": 17.831106, "low": 17.673226, "close": 17.6918, "volume": 17581}, "trend_line": 17.394393, "activity_lines": {"activity_5": 17.72852, "activity_10": 17.710725, "activity_20": 17.673902, "activity_30": 17.565874}, "trend_signal": 1, "fair_value": 15.928215, "relative_strength": -6.064354, "rate_of_change": 0.16642199562085652, "market_dynamics": -0.640167, "expectation": {"probability": 56.3929, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.777042, "high": 17.786369, "low": 17.687877, "close": 17.6931, "volume": 13285}, "trend_line": 17.423223, "activity_lines": {"activity_5": 17.719187, "activity_10": 17.7089, "activity_20": 17.683413, "activity_30": 17.585145}, "trend_signal": 1, "fair_value": 15.934134, "relative_strength": -6.408373, "rate_of_change": 0.16574306444610767, "market_dynamics": -0.723457, "expectation": {"probability": 60.9744, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.702511, "high": 17.786454, "low": 17.64655, "close": 17.7678, "volume": 7880}, "trend_line": 17.45478, "activity_lines": {"activity_5": 17.73242, "activity_10": 17.721669, "activity_20": 17.697211, "activity_30": 17.607376}, "trend_signal": 1, "fair_value": 15.941119, "relative_strength": -5.257652, "rate_of_change": 0.1811203357725456, "market_dynamics": -0.793921, "expectation": {"probability": 62.0707, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.744292, "high": 17.777123, "low": 17.646546, "close": 17.6652, "volume": 9491}, "trend_line": 17.4805, "activity_lines": {"activity_5": 17.708453, "activity_10": 17.714267, "activity_20": 17.698707, "activity_30": 17.620952}, "trend_signal": 1, "fair_value": 15.947496, "relative_strength": -3.71419, "rate_of_change": 0.14735218662165747, "market_dynamics": -0.934089, "expectation": {"probability": 57.8758, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.646529, "high": 17.730378, "low": 17.590567, "close": 17.7176, "volume": 7128}, "trend_line": 17.506157, "activity_lines": {"activity_5": 17.70868, "activity_10": 17.715591, "activity_20": 17.703713, "activity_30": 17.636248}, "trend_signal": 1, "fair_value": 15.954618, "relative_strength": -5.94132, "rate_of_change": 0.14677497783245608, "market_dynamics": -0.969502, "expectation": {"probability": 62.5483, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.655792, "high": 17.758387, "low": 17.655792, "close": 17.7305, "volume": 10078}, "trend_line": 17.531187, "activity_lines": {"activity_5": 17.71648, "activity_10": 17.719018, "activity_20": 17.708412, "activity_30": 17.650722}, "trend_signal": 1, "fair_value": 15.962863, "relative_strength": -7.204773, "rate_of_change": 0.14297826758892565, "market_dynamics": -0.989229, "expectation": {"probability": 63.4357, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.758473, "high": 17.823762, "low": 17.702511, "close": 17.8163, "volume": 14254}, "trend_line": 17.557013, "activity_lines": {"activity_5": 17.7503, "activity_10": 17.736896, "activity_20": 17.719882, "activity_30": 17.669117}, "trend_signal": 1, "fair_value": 15.97262, "relative_strength": -5.577419, "rate_of_change": 0.14731461138371363, "market_dynamics": -0.882292, "expectation": {"probability": 64.3979, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.618782, "high": 17.871684, "low": 17.618782, "close": 17.8108, "volume": 12279}, "trend_line": 17.580683, "activity_lines": {"activity_5": 17.774073, "activity_10": 17.750898, "activity_20": 17.729559, "activity_30": 17.68549}, "trend_signal": 1, "fair_value": 15.983551, "relative_strength": -5.250707, "rate_of_change": 0.1348179214767295, "market_dynamics": -0.683859, "expectation": {"probability": 60.6491, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.823097, "high": 17.927723, "low": 17.77795, "close": 17.8482, "volume": 18036}, "trend_line": 17.60439, "activity_lines": {"activity_5": 17.807447, "activity_10": 17.7701, "activity_20": 17.742234, "activity_30": 17.702749}, "trend_signal": 1, "fair_value": 15.994696, "relative_strength": -6.219993, "rate_of_change": 0.13484686573324908, "market_dynamics": -0.471894, "expectation": {"probability": 64.1518, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.834167, "high": 17.918467, "low": 17.8248, "close": 17.8529, "volume": 12217}, "trend_line": 17.629463, "activity_lines": {"activity_5": 17.830187, "activity_10": 17.788664, "activity_20": 17.754699, "activity_30": 17.718782}, "trend_signal": 1, "fair_value": 16.005793, "relative_strength": -4.485604, "rate_of_change": 0.14242470202036292, "market_dynamics": -0.255134, "expectation": {"probability": 65.035, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.871655, "high": 17.946588, "low": 17.843554, "close": 17.905, "volume": 6218}, "trend_line": 17.655737, "activity_lines": {"activity_5": 17.861273, "activity_10": 17.815133, "activity_20": 17.77141, "activity_30": 17.736558}, "trend_signal": 1, "fair_value": 16.018256, "relative_strength": -3.131212, "rate_of_change": 0.1490346019047616, "market_dynamics": -0.185731, "expectation": {"probability": 65.5331, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.905675, "high": 17.924306, "low": 17.849314, "close": 17.8798, "volume": 12776}, "trend_line": 17.681747, "activity_lines": {"activity_5": 17.872327, "activity_10": 17.833144, "activity_20": 17.78454, "activity_30": 17.751014}, "trend_signal": 1, "fair_value": 16.031347, "relative_strength": -0.094543, "rate_of_change": 0.14731755462829435, "market_dynamics": -0.118569, "expectation": {"probability": 61.6285, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.839882, "high": 17.86811, "low": 17.792836, "close": 17.8173, "volume": 12839}, "trend_line": 17.701117, "activity_lines": {"activity_5": 17.858313, "activity_10": 17.836396, "activity_20": 17.791093, "activity_30": 17.75976}, "trend_signal": 1, "fair_value": 16.043624, "relative_strength": 1.946164, "rate_of_change": 0.10954799884874811, "market_dynamics": -0.207471, "expectation": {"probability": 62.169, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.833979, "high": 18.009178, "low": 17.820994, "close": 17.9292, "volume": 22370}, "trend_line": 17.72028, "activity_lines": {"activity_5": 17.881167, "activity_10": 17.859095, "activity_20": 17.807671, "activity_30": 17.774475}, "trend_signal": 1, "fair_value": 16.056721, "relative_strength": 2.102767, "rate_of_change": 0.10825870480376425, "market_dynamics": -0.022985, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.924585, "high": 17.962222, "low": 17.849311, "close": 17.9339, "volume": 14638}, "trend_line": 17.738233, "activity_lines": {"activity_5": 17.900187, "activity_10": 17.877847, "activity_20": 17.823229, "activity_30": 17.788257}, "trend_signal": 1, "fair_value": 16.069064, "relative_strength": 3.661554, "rate_of_change": 0.10131329753255652, "market_dynamics": 0.134465, "expectation": {"probability": 62.458, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.990068, "high": 18.046759, "low": 17.640471, "close": 17.7068, "volume": 18013}, "trend_line": 17.74725, "activity_lines": {"activity_5": 17.838107, "activity_10": 17.851376, "activity_20": 17.816065, "activity_30": 17.786229}, "trend_signal": 1, "fair_value": 16.080778, "relative_strength": 12.377967, "rate_of_change": 0.0508336991627072, "market_dynamics": -0.078604, "expectation": {"probability": 55.5821, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.697152, "high": 17.734946, "low": 17.427868, "close": 17.5404, "volume": 15515}, "trend_line": 17.74694, "activity_lines": {"activity_5": 17.733773, "activity_10": 17.795082, "activity_20": 17.792866, "activity_30": 17.772883}, "trend_signal": 0, "fair_value": 16.091922, "relative_strength": 5.344223, "rate_of_change": -0.0017467494964147963, "market_dynamics": -0.307843, "expectation": {"probability": 55.1959, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.583745, "high": 17.734921, "low": 17.564848, "close": 17.7113, "volume": 1091406}, "trend_line": 17.74757, "activity_lines": {"activity_5": 17.709033, "activity_10": 17.774876, "activity_20": 17.786503, "activity_30": 17.770584}, "trend_signal": 0, "fair_value": 16.105009, "relative_strength": 7.894505, "rate_of_change": 0.0035499077587517547, "market_dynamics": -0.621046, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.659381, "high": 17.923941, "low": 17.63935, "close": 17.8304, "volume": 15031}, "trend_line": 17.75158, "activity_lines": {"activity_5": 17.73106, "activity_10": 17.778135, "activity_20": 17.791538, "activity_30": 17.775928}, "trend_signal": 0, "fair_value": 16.119961, "relative_strength": 3.879472, "rate_of_change": 0.022594642534166407, "market_dynamics": -0.97259, "expectation": {"probability": 65.3266, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.906142, "high": 17.967789, "low": 17.821448, "close": 17.9014, "volume": 18271}, "trend_line": 17.7582, "activity_lines": {"activity_5": 17.78334, "activity_10": 17.794625, "activity_20": 17.803028, "activity_30": 17.785594}, "trend_signal": 1, "fair_value": 16.136073, "relative_strength": 1.421026, "rate_of_change": 0.037292455094127236, "market_dynamics": -0.921139, "expectation": {"probability": 64.8073, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.8492, "high": 17.96301, "low": 17.830232, "close": 17.9393, "volume": 60969}, "trend_line": 17.76762, "activity_lines": {"activity_5": 17.85042, "activity_10": 17.817125, "activity_20": 17.817487, "activity_30": 17.797278}, "trend_signal": 1, "fair_value": 16.153051, "relative_strength": 2.12771, "rate_of_change": 0.053045916815905925, "market_dynamics": -0.707883, "expectation": {"probability": 65.2479, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.029358, "high": 18.11481, "low": 17.982032, "close": 18.0911, "volume": 40414}, "trend_line": 17.77903, "activity_lines": {"activity_5": 17.9526, "activity_10": 17.866602, "activity_20": 17.845224, "activity_30": 17.818147}, "trend_signal": 1, "fair_value": 16.171598, "relative_strength": -2.072442, "rate_of_change": 0.06421794252689961, "market_dynamics": -0.48001, "expectation": {"probability": 65.7972, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.03891, "high": 18.114784, "low": 18.000974, "close": 18.0152, "volume": 7881}, "trend_line": 17.790057, "activity_lines": {"activity_5": 17.992767, "activity_10": 17.898436, "activity_20": 17.863837, "activity_30": 17.833384}, "trend_signal": 1, "fair_value": 16.187737, "relative_strength": 0.124192, "rate_of_change": 0.06202250628972514, "market_dynamics": -0.246264, "expectation": {"probability": 63.831, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.048426, "high": 18.1243, "low": 18.048426, "close": 18.1243, "volume": 5144}, "trend_line": 17.80683, "activity_lines": {"activity_5": 18.04904, "activity_10": 17.946509, "activity_20": 17.891663, "activity_30": 17.854948}, "trend_signal": 1, "fair_value": 16.204202, "relative_strength": -0.930483, "rate_of_change": 0.09428300314046545, "market_dynamics": 0.055249, "expectation": {"probability": 62.1744, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.127733, "high": 18.222942, "low": 18.061087, "close": 18.2039, "volume": 13440}, "trend_line": 17.823483, "activity_lines": {"activity_5": 18.112253, "activity_10": 18.005507, "activity_20": 17.924883, "activity_30": 17.880566}, "trend_signal": 1, "fair_value": 16.222142, "relative_strength": -2.022619, "rate_of_change": 0.0935202953024094, "market_dynamics": 0.396172, "expectation": {"probability": 62.4015, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.221962, "high": 18.29851, "low": 18.165884, "close": 18.2232, "volume": 8186}, "trend_line": 17.842013, "activity_lines": {"activity_5": 18.161733, "activity_10": 18.063105, "activity_20": 17.957626, "activity_30": 17.906354}, "trend_signal": 1, "fair_value": 16.2425, "relative_strength": -1.506413, "rate_of_change": 0.10396396708770074, "market_dynamics": 0.549741, "expectation": {"probability": 62.8338, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.232456, "high": 18.794187, "low": 18.16581, "close": 18.2753, "volume": 51828}, "trend_line": 17.862587, "activity_lines": {"activity_5": 18.209653, "activity_10": 18.120787, "activity_20": 17.992985, "activity_30": 17.934308}, "trend_signal": 1, "fair_value": 16.262905, "relative_strength": -1.019391, "rate_of_change": 0.11531210071419559, "market_dynamics": 0.790849, "expectation": {"probability": 63.2563, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.280012, "high": 18.413304, "low": 18.280012, "close": 18.3657, "volume": 10399}, "trend_line": 17.884017, "activity_lines": {"activity_5": 18.275427, "activity_10": 18.181544, "activity_20": 18.034767, "activity_30": 17.966767}, "trend_signal": 1, "fair_value": 16.284061, "relative_strength": -3.7645, "rate_of_change": 0.1199714240719932, "market_dynamics": 0.919079, "expectation": {"probability": 63.6693, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.462877, "high": 18.482, "low": 18.386387, "close": 18.482, "volume": 8642}, "trend_line": 17.90788, "activity_lines": {"activity_5": 18.3566, "activity_10": 18.251547, "activity_20": 18.084983, "activity_30": 18.005346}, "trend_signal": 1, "fair_value": 16.305124, "relative_strength": -4.678686, "rate_of_change": 0.13343199125788482, "market_dynamics": 1.022992, "expectation": {"probability": 64.0731, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.482, "high": 18.520245, "low": 18.40551, "close": 18.482, "volume": 16983}, "trend_line": 17.931723, "activity_lines": {"activity_5": 18.413927, "activity_10": 18.309704, "activity_20": 18.132181, "activity_30": 18.042386}, "trend_signal": 1, "fair_value": 16.32603, "relative_strength": -4.339827, "rate_of_change": 0.13314250486379708, "market_dynamics": 1.127805, "expectation": {"probability": 63.3987, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.481995, "high": 18.510679, "low": 18.405505, "close": 18.471, "volume": 20688}, "trend_line": 17.957697, "activity_lines": {"activity_5": 18.449047, "activity_10": 18.355304, "activity_20": 18.175336, "activity_30": 18.077178}, "trend_signal": 1, "fair_value": 16.345294, "relative_strength": -4.871807, "rate_of_change": 0.14484943806012363, "market_dynamics": 1.201543, "expectation": {"probability": 60.9661, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.462932, "high": 18.558545, "low": 18.453371, "close": 18.5203, "volume": 12647}, "trend_line": 17.98527, "activity_lines": {"activity_5": 18.48408, "activity_10": 18.4002, "activity_20": 18.220491, "activity_30": 18.113475}, "trend_signal": 1, "fair_value": 16.363013, "relative_strength": -5.883451, "rate_of_change": 0.15354418776528134, "market_dynamics": 1.28925, "expectation": {"probability": 62.985, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.607409, "high": 18.674618, "low": 18.520997, "close": 18.545, "volume": 20192}, "trend_line": 18.011177, "activity_lines": {"activity_5": 18.511013, "activity_10": 18.441784, "activity_20": 18.264948, "activity_30": 18.149587}, "trend_signal": 1, "fair_value": 16.380852, "relative_strength": -3.264538, "rate_of_change": 0.14404565513890047, "market_dynamics": 1.365378, "expectation": {"probability": 63.1139, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.569095, "high": 18.636305, "low": 18.549892, "close": 18.6027, "volume": 20150}, "trend_line": 18.042427, "activity_lines": {"activity_5": 18.545227, "activity_10": 18.484225, "activity_20": 18.311435, "activity_30": 18.18775}, "trend_signal": 1, "fair_value": 16.398956, "relative_strength": -5.123558, "rate_of_change": 0.17350337515421674, "market_dynamics": 1.459807, "expectation": {"probability": 63.6175, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.617093, "high": 18.703506, "low": 18.614213, "close": 18.6651, "volume": 7146}, "trend_line": 18.07401, "activity_lines": {"activity_5": 18.592193, "activity_10": 18.529315, "activity_20": 18.360658, "activity_30": 18.227922}, "trend_signal": 1, "fair_value": 16.418538, "relative_strength": -5.585552, "rate_of_change": 0.17504851204331462, "market_dynamics": 1.552638, "expectation": {"probability": 64.3544, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.655494, "high": 18.713103, "low": 18.617089, "close": 18.6939, "volume": 8397}, "trend_line": 18.106123, "activity_lines": {"activity_5": 18.636553, "activity_10": 18.571255, "activity_20": 18.409142, "activity_30": 18.267915}, "trend_signal": 1, "fair_value": 16.439358, "relative_strength": -5.57873, "rate_of_change": 0.17767501511838793, "market_dynamics": 1.625394, "expectation": {"probability": 64.7299, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.693806, "high": 18.693902, "low": 18.655497, "close": 18.6795, "volume": 15605}, "trend_line": 18.134897, "activity_lines": {"activity_5": 18.661253, "activity_10": 18.602018, "activity_20": 18.451554, "activity_30": 18.304907}, "trend_signal": 1, "fair_value": 16.46115, "relative_strength": -5.478016, "rate_of_change": 0.1589186155423694, "market_dynamics": 1.690348, "expectation": {"probability": 63.033, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.725052, "high": 18.7588, "low": 18.599705, "close": 18.7588, "volume": 13185}, "trend_line": 18.166497, "activity_lines": {"activity_5": 18.701773, "activity_10": 18.639851, "activity_20": 18.496094, "activity_30": 18.345159}, "trend_signal": 1, "fair_value": 16.483344, "relative_strength": -5.178532, "rate_of_change": 0.174249680050573, "market_dynamics": 1.714921, "expectation": {"probability": 64.426, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.782139, "high": 18.9179, "low": 18.782139, "close": 18.9179, "volume": 18334}, "trend_line": 18.202153, "activity_lines": {"activity_5": 18.781073, "activity_10": 18.699464, "activity_20": 18.550798, "activity_30": 18.393637}, "trend_signal": 1, "fair_value": 16.506849, "relative_strength": -5.685215, "rate_of_change": 0.19627339271847216, "market_dynamics": 1.73545, "expectation": {"probability": 64.7311, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.946798, "high": 19.023935, "low": 18.927514, "close": 18.9656, "volume": 36217}, "trend_line": 18.239243, "activity_lines": {"activity_5": 18.85526, "activity_10": 18.759824, "activity_20": 18.604867, "activity_30": 18.442891}, "trend_signal": 1, "fair_value": 16.531849, "relative_strength": -6.428482, "rate_of_change": 0.2037671038145827, "market_dynamics": 1.78011, "expectation": {"probability": 65.0882, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.966105, "high": 18.966105, "low": 18.888968, "close": 18.942, "volume": 14151}, "trend_line": 18.27381, "activity_lines": {"activity_5": 18.901547, "activity_10": 18.8071, "activity_20": 18.65162, "activity_30": 18.48823}, "trend_signal": 1, "fair_value": 16.558706, "relative_strength": -6.11719, "rate_of_change": 0.18951992689610356, "market_dynamics": 1.732904, "expectation": {"probability": 63.5424, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.051055, "high": 19.051055, "low": 18.905775, "close": 18.9881, "volume": 28263}, "trend_line": 18.310753, "activity_lines": {"activity_5": 18.94666, "activity_10": 18.854195, "activity_20": 18.697989, "activity_30": 18.534314}, "trend_signal": 1, "fair_value": 16.585628, "relative_strength": -6.757604, "rate_of_change": 0.20216364294034622, "market_dynamics": 1.68722, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.963867, "high": 19.021979, "low": 18.8582, "close": 18.8582, "volume": 28331}, "trend_line": 18.34545, "activity_lines": {"activity_5": 18.9279, "activity_10": 18.869165, "activity_20": 18.727715, "activity_30": 18.569633}, "trend_signal": 1, "fair_value": 16.61279, "relative_strength": -4.982194, "rate_of_change": 0.1894897495477183, "market_dynamics": 1.410372, "expectation": {"probability": 63.3601, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.876732, "high": 19.01223, "low": 18.876732, "close": 18.9639, "volume": 15926}, "trend_line": 18.37994, "activity_lines": {"activity_5": 18.937747, "activity_10": 18.89766, "activity_20": 18.763494, "activity_30": 18.609533}, "trend_signal": 1, "fair_value": 16.640725, "relative_strength": -5.954775, "rate_of_change": 0.18800301982236298, "market_dynamics": 1.160979, "expectation": {"probability": 64.4451, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.978373, "high": 19.051013, "low": 18.925104, "close": 19.0268, "volume": 33544}, "trend_line": 18.41637, "activity_lines": {"activity_5": 18.965493, "activity_10": 18.931024, "activity_20": 18.801265, "activity_30": 18.651266}, "trend_signal": 1, "fair_value": 16.668081, "relative_strength": -7.269061, "rate_of_change": 0.19820521720962797, "market_dynamics": 1.082922, "expectation": {"probability": 64.7334, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.051039, "high": 19.055882, "low": 19.012298, "close": 19.0307, "volume": 204840}, "trend_line": 18.4605, "activity_lines": {"activity_5": 18.99046, "activity_10": 18.95852, "activity_20": 18.835489, "activity_30": 18.6909}, "trend_signal": 1, "fair_value": 16.695944, "relative_strength": -7.709079, "rate_of_change": 0.2396237695050605, "market_dynamics": 0.982041, "expectation": {"probability": 65.071, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.046666, "high": 19.046666, "low": 18.959214, "close": 18.9883, "volume": 23323}, "trend_line": 18.508763, "activity_lines": {"activity_5": 18.99538, "activity_10": 18.972184, "activity_20": 18.861829, "activity_30": 18.724951}, "trend_signal": 1, "fair_value": 16.721613, "relative_strength": -6.294031, "rate_of_change": 0.2614392892933486, "market_dynamics": 0.839692, "expectation": {"probability": 63.8291, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.007687, "high": 19.036869, "low": 18.966636, "close": 18.9965, "volume": 25693}, "trend_line": 18.551603, "activity_lines": {"activity_5": 19.00302, "activity_10": 18.981724, "activity_20": 18.885555, "activity_30": 18.756418}, "trend_signal": 1, "fair_value": 16.747015, "relative_strength": -6.252866, "rate_of_change": 0.23145793157544767, "market_dynamics": 0.59706, "expectation": {"probability": 64.7879, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.982012, "high": 19.027148, "low": 18.89388, "close": 18.9396, "volume": 52335}, "trend_line": 18.588577, "activity_lines": {"activity_5": 18.982473, "activity_10": 18.976596, "activity_20": 18.900859, "activity_30": 18.78145}, "trend_signal": 1, "fair_value": 16.771494, "relative_strength": -4.626742, "rate_of_change": 0.19930353188347513, "market_dynamics": 0.168728, "expectation": {"probability": 63.6514, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.959194, "high": 19.095284, "low": 18.955401, "close": 19.0947, "volume": 9429}, "trend_line": 18.628353, "activity_lines": {"activity_5": 19.015247, "activity_10": 18.999275, "activity_20": 18.928754, "activity_30": 18.814103}, "trend_signal": 1, "fair_value": 16.796583, "relative_strength": -7.164901, "rate_of_change": 0.21398087653508824, "market_dynamics": -0.181981, "expectation": {"probability": 66.3204, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.000909, "high": 19.127907, "low": 19.000909, "close": 19.0986, "volume": 16007}, "trend_line": 18.666997, "activity_lines": {"activity_5": 19.044793, "activity_10": 19.020315, "activity_20": 18.954104, "activity_30": 18.844442}, "trend_signal": 1, "fair_value": 16.821509, "relative_strength": -7.354969, "rate_of_change": 0.20744721769014093, "market_dynamics": -0.26798, "expectation": {"probability": 66.5557, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.098593, "high": 19.165413, "low": 19.039978, "close": 19.1279, "volume": 21057}, "trend_line": 18.701557, "activity_lines": {"activity_5": 19.07958, "activity_10": 19.043835, "activity_20": 18.979255, "activity_30": 18.874178}, "trend_signal": 1, "fair_value": 16.846274, "relative_strength": -6.576123, "rate_of_change": 0.18513958083350307, "market_dynamics": -0.300678, "expectation": {"probability": 66.8972, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.146971, "high": 19.186438, "low": 19.078978, "close": 19.1669, "volume": 24738}, "trend_line": 18.739947, "activity_lines": {"activity_5": 19.11806, "activity_10": 19.071904, "activity_20": 19.005228, "activity_30": 18.9042}, "trend_signal": 1, "fair_value": 16.871719, "relative_strength": -6.37207, "rate_of_change": 0.20527702586474322, "market_dynamics": -0.247351, "expectation": {"probability": 67.2318, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.172425, "high": 19.225569, "low": 19.166955, "close": 19.2158, "volume": 32687}, "trend_line": 18.77633, "activity_lines": {"activity_5": 19.16148, "activity_10": 19.103251, "activity_20": 19.032896, "activity_30": 18.9349}, "trend_signal": 1, "fair_value": 16.897728, "relative_strength": -7.321726, "rate_of_change": 0.1941467603937232, "market_dynamics": -0.186257, "expectation": {"probability": 67.5597, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.186288, "high": 19.2648, "low": 19.186288, "close": 19.2648, "volume": 39189}, "trend_line": 18.811693, "activity_lines": {"activity_5": 19.20282, "activity_10": 19.138927, "activity_20": 19.062311, "activity_30": 18.966414}, "trend_signal": 1, "fair_value": 16.922562, "relative_strength": -5.983826, "rate_of_change": 0.1883381896249174, "market_dynamics": -0.019831, "expectation": {"probability": 67.8811, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.274664, "high": 19.362989, "low": 19.137268, "close": 19.3255, "volume": 25348}, "trend_line": 18.848437, "activity_lines": {"activity_5": 19.253053, "activity_10": 19.181313, "activity_20": 19.094651, "activity_30": 18.999563}, "trend_signal": 1, "fair_value": 16.945929, "relative_strength": -6.99315, "rate_of_change": 0.19532532239388967, "market_dynamics": 0.187285, "expectation": {"probability": 65.8742, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.29423, "high": 19.3433, "low": 19.244179, "close": 19.3433, "volume": 10367}, "trend_line": 18.884037, "activity_lines": {"activity_5": 19.294093, "activity_10": 19.221575, "activity_20": 19.12568, "activity_30": 19.03149}, "trend_signal": 1, "fair_value": 16.968771, "relative_strength": -6.461171, "rate_of_change": 0.18887507754621108, "market_dynamics": 0.51181, "expectation": {"probability": 65.9728, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.257624, "high": 19.372742, "low": 19.244179, "close": 19.3433, "volume": 16222}, "trend_line": 18.916623, "activity_lines": {"activity_5": 19.320773, "activity_10": 19.255382, "activity_20": 19.153547, "activity_30": 19.06112}, "trend_signal": 1, "fair_value": 16.990938, "relative_strength": -6.044369, "rate_of_change": 0.17255844182047517, "market_dynamics": 0.734878, "expectation": {"probability": 66.2775, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.333471, "high": 19.392355, "low": 19.304029, "close": 19.3425, "volume": 12812}, "trend_line": 18.945307, "activity_lines": {"activity_5": 19.335427, "activity_10": 19.282738, "activity_20": 19.178554, "activity_30": 19.088595}, "trend_signal": 1, "fair_value": 17.012615, "relative_strength": -6.299753, "rate_of_change": 0.15163383020319415, "market_dynamics": 0.808297, "expectation": {"probability": 64.9938, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.368986, "high": 19.398557, "low": 19.309844, "close": 19.3887, "volume": 22695}, "trend_line": 18.97553, "activity_lines": {"activity_5": 19.357033, "activity_10": 19.311169, "activity_20": 19.20594, "activity_30": 19.117202}, "trend_signal": 1, "fair_value": 17.035374, "relative_strength": -5.775773, "rate_of_change": 0.15952763394121533, "market_dynamics": 0.89401, "expectation": {"probability": 65.535, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.309902, "high": 19.457757, "low": 19.309902, "close": 19.4479, "volume": 27829}, "trend_line": 19.008093, "activity_lines": {"activity_5": 19.390113, "activity_10": 19.345018, "activity_20": 19.236949, "activity_30": 19.147677}, "trend_signal": 1, "fair_value": 17.059217, "relative_strength": -4.191007, "rate_of_change": 0.17160521998594863, "market_dynamics": 0.944, "expectation": {"probability": 66.107, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.468095, "high": 19.546458, "low": 19.467602, "close": 19.5298, "volume": 12459}, "trend_line": 19.041743, "activity_lines": {"activity_5": 19.442333, "activity_10": 19.387407, "activity_20": 19.273349, "activity_30": 19.181335}, "trend_signal": 1, "fair_value": 17.083725, "relative_strength": -4.749875, "rate_of_change": 0.17702985775585964, "market_dynamics": 1.007907, "expectation": {"probability": 66.8181, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.5169, "high": 19.783039, "low": 19.359187, "close": 19.4824, "volume": 61124}, "trend_line": 19.07299, "activity_lines": {"activity_5": 19.46632, "activity_10": 19.413871, "activity_20": 19.302655, "activity_30": 19.209765}, "trend_signal": 1, "fair_value": 17.107784, "relative_strength": -4.375557, "rate_of_change": 0.16409737280878367, "market_dynamics": 1.225453, "expectation": {"probability": 66.5237, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.41098, "high": 19.460795, "low": 19.322143, "close": 19.3266, "volume": 44847}, "trend_line": 19.09712, "activity_lines": {"activity_5": 19.4291, "activity_10": 19.406271, "activity_20": 19.314151, "activity_30": 19.226127}, "trend_signal": 1, "fair_value": 17.132394, "relative_strength": -3.052828, "rate_of_change": 0.1265139865327856, "market_dynamics": 0.936156, "expectation": {"probability": 66.4423, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.252799, "high": 19.391352, "low": 19.168617, "close": 19.1704, "volume": 28218}, "trend_line": 19.113963, "activity_lines": {"activity_5": 19.340873, "activity_10": 19.368256, "activity_20": 19.309043, "activity_30": 19.230855}, "trend_signal": 1, "fair_value": 17.162607, "relative_strength": -2.175709, "rate_of_change": 0.08819654481931276, "market_dynamics": 0.259194, "expectation": {"probability": 66.4627, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.213199, "high": 19.287477, "low": 19.0074, "close": 19.0074, "volume": 50924}, "trend_line": 19.124413, "activity_lines": {"activity_5": 19.212867, "activity_10": 19.302322, "activity_20": 19.287728, "activity_30": 19.22398}, "trend_signal": 1, "fair_value": 17.192698, "relative_strength": -1.046648, "rate_of_change": 0.054672074022547236, "market_dynamics": -0.347762, "expectation": {"probability": 67.3993, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.029961, "high": 19.153757, "low": 18.817031, "close": 18.9231, "volume": 24065}, "trend_line": 19.132533, "activity_lines": {"activity_5": 19.086127, "activity_10": 19.226844, "activity_20": 19.258495, "activity_30": 19.210992}, "trend_signal": 0, "fair_value": 17.219151, "relative_strength": 0.947829, "rate_of_change": 0.04245881952035928, "market_dynamics": -1.134477, "expectation": {"probability": 70.9386, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.027105, "high": 19.186328, "low": 19.002226, "close": 19.151, "volume": 32014}, "trend_line": 19.145607, "activity_lines": {"activity_5": 19.0758, "activity_10": 19.200442, "activity_20": 19.251278, "activity_30": 19.212183}, "trend_signal": 0, "fair_value": 17.246994, "relative_strength": -0.820143, "rate_of_change": 0.06833386880869138, "market_dynamics": -1.363815, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.086773, "high": 19.355361, "low": 19.086773, "close": 19.3065, "volume": 21238}, "trend_line": 19.15856, "activity_lines": {"activity_5": 19.1394, "activity_10": 19.205809, "activity_20": 19.258134, "activity_30": 19.222563}, "trend_signal": 0, "fair_value": 17.27474, "relative_strength": -3.18772, "rate_of_change": 0.0676552067531894, "market_dynamics": -1.223158, "expectation": {"probability": 65.9664, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.306772, "high": 19.484903, "low": 19.305976, "close": 19.465, "volume": 39283}, "trend_line": 19.175207, "activity_lines": {"activity_5": 19.257173, "activity_10": 19.240649, "activity_20": 19.278338, "activity_30": 19.242334}, "trend_signal": 1, "fair_value": 17.303012, "relative_strength": -6.202886, "rate_of_change": 0.0868906640164969, "market_dynamics": -0.972176, "expectation": {"probability": 67.4911, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.465024, "high": 19.494879, "low": 19.206287, "close": 19.47, "volume": 36945}, "trend_line": 19.192807, "activity_lines": {"activity_5": 19.356973, "activity_10": 19.275011, "activity_20": 19.297255, "activity_30": 19.261352}, "trend_signal": 1, "fair_value": 17.331479, "relative_strength": -6.340311, "rate_of_change": 0.09178518907252506, "market_dynamics": -0.631861, "expectation": {"probability": 67.7314, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.56, "high": 19.58, "low": 19.46, "close": 19.46, "volume": 21414}, "trend_line": 19.208537, "activity_lines": {"activity_5": 19.4226, "activity_10": 19.307153, "activity_20": 19.313451, "activity_30": 19.278591}, "trend_signal": 1, "fair_value": 17.362853, "relative_strength": -6.956194, "rate_of_change": 0.0819577876232557, "market_dynamics": -0.441291, "expectation": {"probability": 66.6772, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.41, "high": 19.53, "low": 19.365, "close": 19.52, "volume": 25817}, "trend_line": 19.230597, "activity_lines": {"activity_5": 19.472433, "activity_10": 19.351473, "activity_20": 19.33378, "activity_30": 19.298685}, "trend_signal": 1, "fair_value": 17.394929, "relative_strength": -8.471476, "rate_of_change": 0.11484476928149054, "market_dynamics": -0.257453, "expectation": {"probability": 67.4121, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.525, "high": 19.525, "low": 19.37, "close": 19.3702, "volume": 19334}, "trend_line": 19.24414, "activity_lines": {"activity_5": 19.447733, "activity_10": 19.367873, "activity_20": 19.338161, "activity_30": 19.307692}, "trend_signal": 1, "fair_value": 17.424839, "relative_strength": -9.086784, "rate_of_change": 0.07042423071942115, "market_dynamics": -0.309629, "expectation": {"probability": 66.3037, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.355, "high": 19.41, "low": 19.29, "close": 19.3851, "volume": 16565}, "trend_line": 19.256083, "activity_lines": {"activity_5": 19.423753, "activity_10": 19.386189, "activity_20": 19.343226, "activity_30": 19.316786}, "trend_signal": 1, "fair_value": 17.453991, "relative_strength": -9.476126, "rate_of_change": 0.062060450609893215, "market_dynamics": -0.371224, "expectation": {"probability": 66.7723, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.4411, "high": 19.5299, "low": 19.42, "close": 19.48, "volume": 15043}, "trend_line": 19.27106, "activity_lines": {"activity_5": 19.436733, "activity_10": 19.417856, "activity_20": 19.356756, "activity_30": 19.331232}, "trend_signal": 1, "fair_value": 17.482796, "relative_strength": -10.013942, "rate_of_change": 0.07777801954841097, "market_dynamics": -0.328311, "expectation": {"probability": 66.8773, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c99500aa-abad-4062-ba89-8548bfa859a1/", "share_image": "https://sharemaestro.com/terminal/c99500aa-abad-4062-ba89-8548bfa859a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}