{"ticker": {"uuid": "c9982895-cd34-47a4-a59d-bf846d6732e2", "symbol": "LYINR", "name": "Amundi MSCI India Swap UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYINR rose 2.22%, moving from 28.35 to 28.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.48 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 49.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.98"}, {"label": "12-Week Change", "value": "2.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.48"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.98, "high": 28.98, "low": 28.299999, "close": 28.98, "volume": 65094}, "trend_line": 30.590834, "activity_lines": {"activity_5": 28.846, "activity_10": 28.941727, "activity_20": 29.138643, "activity_30": 29.75229}, "trend_signal": 0, "fair_value": 30.893273, "relative_strength": -13.479417, "rate_of_change": -0.37560207368115883, "market_dynamics": -0.062764, "expectation": {"probability": 49.5464, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.885, "high": 25.0, "low": 24.775, "close": 24.865, "volume": 56947}, "trend_line": 24.131333, "activity_lines": {"activity_5": 24.654667, "activity_10": 24.359091, "activity_20": 23.87619, "activity_30": 23.911376}, "trend_signal": 0, "fair_value": 23.659231, "relative_strength": 0.089564, "rate_of_change": -0.14138751525935758, "market_dynamics": 1.103409, "expectation": {"probability": 59.4236, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.93, "high": 25.424999, "low": 24.93, "close": 25.389999, "volume": 4881}, "trend_line": 24.135333, "activity_lines": {"activity_5": 24.943666, "activity_10": 24.595454, "activity_20": 24.037452, "activity_30": 23.99258}, "trend_signal": 0, "fair_value": 23.721923, "relative_strength": 0.943716, "rate_of_change": 0.01657595956260594, "market_dynamics": 1.07264, "expectation": {"probability": 58.197, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.43, "high": 25.465, "low": 25.1, "close": 25.145, "volume": 141578}, "trend_line": 24.119833, "activity_lines": {"activity_5": 25.081666, "activity_10": 24.750454, "activity_20": 24.173262, "activity_30": 24.05772}, "trend_signal": 0, "fair_value": 23.781494, "relative_strength": 1.339916, "rate_of_change": -0.06422119802531584, "market_dynamics": 1.180712, "expectation": {"probability": 59.4273, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.219999, "high": 25.85, "low": 25.219999, "close": 25.85, "volume": 16475}, "trend_line": 24.115, "activity_lines": {"activity_5": 25.376333, "activity_10": 25.004273, "activity_20": 24.369166, "activity_30": 24.169344}, "trend_signal": 1, "fair_value": 23.841442, "relative_strength": 3.48012, "rate_of_change": -0.020037452166445015, "market_dynamics": 1.261561, "expectation": {"probability": 59.7371, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.0, "high": 26.065001, "low": 25.825001, "close": 25.860001, "volume": 43738}, "trend_line": 24.131667, "activity_lines": {"activity_5": 25.585334, "activity_10": 25.212273, "activity_20": 24.555524, "activity_30": 24.281925}, "trend_signal": 1, "fair_value": 23.900288, "relative_strength": 7.152045, "rate_of_change": 0.06911465892598699, "market_dynamics": 1.297183, "expectation": {"probability": 59.7927, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.855, "high": 26.32, "low": 25.834999, "close": 26.245001, "volume": 46586}, "trend_line": 24.176167, "activity_lines": {"activity_5": 25.859667, "activity_10": 25.457546, "activity_20": 24.767, "activity_30": 24.418269}, "trend_signal": 1, "fair_value": 23.959744, "relative_strength": 6.2136, "rate_of_change": 0.18440499779811861, "market_dynamics": 1.472248, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.405001, "high": 26.73, "low": 26.33, "close": 26.5, "volume": 201138}, "trend_line": 24.255, "activity_lines": {"activity_5": 26.127, "activity_10": 25.710182, "activity_20": 24.986905, "activity_30": 24.568194}, "trend_signal": 1, "fair_value": 24.017897, "relative_strength": 6.130969, "rate_of_change": 0.3260773306206873, "market_dynamics": 1.572444, "expectation": {"probability": 60.7521, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.434999, "high": 26.67, "low": 26.370001, "close": 26.389999, "volume": 3485}, "trend_line": 24.319, "activity_lines": {"activity_5": 26.283667, "activity_10": 25.903727, "activity_20": 25.181238, "activity_30": 24.705935}, "trend_signal": 1, "fair_value": 24.075487, "relative_strength": 4.570797, "rate_of_change": 0.2638631210059784, "market_dynamics": 1.611068, "expectation": {"probability": 62.5091, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.514999, "high": 26.514999, "low": 25.719999, "close": 26.040001, "volume": 15849}, "trend_line": 24.374833, "activity_lines": {"activity_5": 26.240667, "activity_10": 25.989637, "activity_20": 25.327095, "activity_30": 24.816968}, "trend_signal": 1, "fair_value": 24.129333, "relative_strength": 5.149629, "rate_of_change": 0.22958592047370288, "market_dynamics": 1.523513, "expectation": {"probability": 61.7052, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.08, "high": 26.290001, "low": 25.959999, "close": 25.959999, "volume": 7731}, "trend_line": 24.408667, "activity_lines": {"activity_5": 26.158333, "activity_10": 26.033273, "activity_20": 25.449071, "activity_30": 24.919236}, "trend_signal": 1, "fair_value": 24.182154, "relative_strength": 4.945406, "rate_of_change": 0.1388071048527896, "market_dynamics": 1.313022, "expectation": {"probability": 60.7977, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.764999, "high": 25.775, "low": 25.620001, "close": 25.620001, "volume": 13254}, "trend_line": 24.431167, "activity_lines": {"activity_5": 25.956, "activity_10": 25.996091, "activity_20": 25.521595, "activity_30": 24.997387}, "trend_signal": 1, "fair_value": 24.231987, "relative_strength": 5.827013, "rate_of_change": 0.09218037183266624, "market_dynamics": 0.917904, "expectation": {"probability": 59.8999, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.715, "high": 26.065001, "low": 25.715, "close": 25.91, "volume": 21978}, "trend_line": 24.463333, "activity_lines": {"activity_5": 25.892, "activity_10": 25.997909, "activity_20": 25.608738, "activity_30": 25.092796}, "trend_signal": 1, "fair_value": 24.278705, "relative_strength": 5.825539, "rate_of_change": 0.13165969517542958, "market_dynamics": 0.673005, "expectation": {"probability": 57.916, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.014999, "high": 26.25, "low": 25.9, "close": 26.25, "volume": 36945}, "trend_line": 24.5495, "activity_lines": {"activity_5": 25.980667, "activity_10": 26.052091, "activity_20": 25.716143, "activity_30": 25.208065}, "trend_signal": 1, "fair_value": 24.330885, "relative_strength": 6.055641, "rate_of_change": 0.35222919133709074, "market_dynamics": 0.492086, "expectation": {"probability": 58.7899, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.395, "high": 26.690001, "low": 26.32, "close": 26.66, "volume": 280370}, "trend_line": 24.65, "activity_lines": {"activity_5": 26.215333, "activity_10": 26.160727, "activity_20": 25.849643, "activity_30": 25.344226}, "trend_signal": 1, "fair_value": 24.384026, "relative_strength": 8.893852, "rate_of_change": 0.4093769730544421, "market_dynamics": 0.532452, "expectation": {"probability": 58.8453, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.165001, "high": 27.165001, "low": 26.715, "close": 27.014999, "volume": 27945}, "trend_line": 24.769333, "activity_lines": {"activity_5": 26.527, "activity_10": 26.319182, "activity_20": 26.000619, "activity_30": 25.496806}, "trend_signal": 1, "fair_value": 24.438404, "relative_strength": 7.868908, "rate_of_change": 0.48410953346856406, "market_dynamics": 0.606747, "expectation": {"probability": 59.0131, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.915001, "high": 27.01, "low": 26.42, "close": 26.485001, "volume": 203412}, "trend_line": 24.888333, "activity_lines": {"activity_5": 26.591667, "activity_10": 26.360273, "activity_20": 26.087048, "activity_30": 25.607495}, "trend_signal": 1, "fair_value": 24.4945, "relative_strength": 7.531489, "rate_of_change": 0.48043279970437547, "market_dynamics": 0.606292, "expectation": {"probability": 60.7627, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.365, "high": 26.525, "low": 26.200001, "close": 26.219999, "volume": 5761}, "trend_line": 24.984667, "activity_lines": {"activity_5": 26.510333, "activity_10": 26.348818, "activity_20": 26.136881, "activity_30": 25.693409}, "trend_signal": 1, "fair_value": 24.544474, "relative_strength": 6.912491, "rate_of_change": 0.38706489502532115, "market_dynamics": 0.414336, "expectation": {"probability": 59.8932, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.105, "high": 26.235001, "low": 25.764999, "close": 26.235001, "volume": 27512}, "trend_line": 25.0855, "activity_lines": {"activity_5": 26.413333, "activity_10": 26.345182, "activity_20": 26.179238, "activity_30": 25.774075}, "trend_signal": 1, "fair_value": 24.589417, "relative_strength": 8.124553, "rate_of_change": 0.40357952339327935, "market_dynamics": 0.057454, "expectation": {"probability": 58.1964, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.02, "high": 26.450001, "low": 26.02, "close": 26.344999, "volume": 2885}, "trend_line": 25.2095, "activity_lines": {"activity_5": 26.354, "activity_10": 26.364364, "activity_20": 26.221286, "activity_30": 25.855333}, "trend_signal": 1, "fair_value": 24.637846, "relative_strength": 7.850998, "rate_of_change": 0.4943094616411823, "market_dynamics": -0.215265, "expectation": {"probability": 58.1492, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.375, "high": 26.465, "low": 26.08, "close": 26.08, "volume": 24397}, "trend_line": 25.333, "activity_lines": {"activity_5": 26.227333, "activity_10": 26.329818, "activity_20": 26.229381, "activity_30": 25.911495}, "trend_signal": 1, "fair_value": 24.684167, "relative_strength": 12.289096, "rate_of_change": 0.48989468256014584, "market_dynamics": -0.516183, "expectation": {"probability": 58.4873, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.889999, "high": 25.889999, "low": 25.139999, "close": 25.33, "volume": 26223}, "trend_line": 25.414333, "activity_lines": {"activity_5": 25.913, "activity_10": 26.156727, "activity_20": 26.1605, "activity_30": 25.911301}, "trend_signal": 1, "fair_value": 24.72991, "relative_strength": 9.165186, "rate_of_change": 0.3210555402044794, "market_dynamics": -0.729762, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.6, "high": 25.85, "low": 25.325001, "close": 25.85, "volume": 17037}, "trend_line": 25.497167, "activity_lines": {"activity_5": 25.849, "activity_10": 26.083454, "activity_20": 26.138929, "activity_30": 25.939409}, "trend_signal": 1, "fair_value": 24.772641, "relative_strength": 8.598654, "rate_of_change": 0.32593418839676747, "market_dynamics": -0.859432, "expectation": {"probability": 57.2264, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.035, "high": 26.254999, "low": 26.035, "close": 26.065001, "volume": 14940}, "trend_line": 25.581667, "activity_lines": {"activity_5": 25.881334, "activity_10": 26.050364, "activity_20": 26.135643, "activity_30": 25.976043}, "trend_signal": 1, "fair_value": 24.814763, "relative_strength": 9.620564, "rate_of_change": 0.3314093679505588, "market_dynamics": -0.91983, "expectation": {"probability": 57.1379, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.125, "high": 26.605, "low": 26.120001, "close": 26.605, "volume": 31220}, "trend_line": 25.694167, "activity_lines": {"activity_5": 26.105, "activity_10": 26.118818, "activity_20": 26.179405, "activity_30": 26.042065}, "trend_signal": 1, "fair_value": 24.859, "relative_strength": 9.816714, "rate_of_change": 0.4397680573357503, "market_dynamics": -0.771343, "expectation": {"probability": 57.2117, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.52, "high": 26.790001, "low": 26.52, "close": 26.605, "volume": 46833}, "trend_line": 25.779, "activity_lines": {"activity_5": 26.311334, "activity_10": 26.188273, "activity_20": 26.219571, "activity_30": 26.100828}, "trend_signal": 1, "fair_value": 24.902083, "relative_strength": 8.241397, "rate_of_change": 0.3301644299268379, "market_dynamics": -0.473384, "expectation": {"probability": 58.8408, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.67, "high": 27.620001, "low": 26.665001, "close": 27.5, "volume": 10914}, "trend_line": 25.892333, "activity_lines": {"activity_5": 26.781, "activity_10": 26.427909, "activity_20": 26.341429, "activity_30": 26.21186}, "trend_signal": 1, "fair_value": 24.947372, "relative_strength": 11.607821, "rate_of_change": 0.43963303464060205, "market_dynamics": -0.099916, "expectation": {"probability": 56.295, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.855, "high": 28.309999, "low": 27.855, "close": 28.200001, "volume": 35319}, "trend_line": 26.020667, "activity_lines": {"activity_5": 27.339334, "activity_10": 26.776364, "activity_20": 26.523976, "activity_30": 26.360742}, "trend_signal": 1, "fair_value": 24.993333, "relative_strength": 12.298432, "rate_of_change": 0.4956447918385679, "market_dynamics": 0.32488, "expectation": {"probability": 56.9236, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.290001, "high": 29.135, "low": 28.135, "close": 29.135, "volume": 21344}, "trend_line": 26.192833, "activity_lines": {"activity_5": 28.052667, "activity_10": 27.258818, "activity_20": 26.787476, "activity_30": 26.561667}, "trend_signal": 1, "fair_value": 25.043077, "relative_strength": 14.494645, "rate_of_change": 0.6616509868866955, "market_dynamics": 0.681381, "expectation": {"probability": 57.0208, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.075001, "high": 29.16, "low": 28.504999, "close": 28.879999, "volume": 50531}, "trend_line": 26.338333, "activity_lines": {"activity_5": 28.476333, "activity_10": 27.642182, "activity_20": 27.013619, "activity_30": 26.735032}, "trend_signal": 1, "fair_value": 25.093109, "relative_strength": 13.545795, "rate_of_change": 0.5554954670233586, "market_dynamics": 0.99738, "expectation": {"probability": 58.541, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.98, "high": 29.42, "low": 28.98, "close": 29.34, "volume": 22174}, "trend_line": 26.485833, "activity_lines": {"activity_5": 28.901667, "activity_10": 28.063091, "activity_20": 27.270048, "activity_30": 26.928688}, "trend_signal": 1, "fair_value": 25.142083, "relative_strength": 15.169378, "rate_of_change": 0.5600202564072709, "market_dynamics": 1.199545, "expectation": {"probability": 56.9236, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.32, "high": 29.67, "low": 29.32, "close": 29.605, "volume": 29052}, "trend_line": 26.643833, "activity_lines": {"activity_5": 29.233, "activity_10": 28.472909, "activity_20": 27.535619, "activity_30": 27.129925}, "trend_signal": 1, "fair_value": 25.186987, "relative_strength": 15.263643, "rate_of_change": 0.5965453304791329, "market_dynamics": 1.302398, "expectation": {"probability": 57.0208, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.26, "high": 30.1, "low": 29.26, "close": 30.1, "volume": 18891}, "trend_line": 26.800833, "activity_lines": {"activity_5": 29.589, "activity_10": 28.895, "activity_20": 27.829357, "activity_30": 27.352903}, "trend_signal": 1, "fair_value": 25.235256, "relative_strength": 16.308455, "rate_of_change": 0.5892545565797535, "market_dynamics": 1.300903, "expectation": {"probability": 57.9809, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.115, "high": 30.115, "low": 29.315001, "close": 29.725, "volume": 16647}, "trend_line": 26.9535, "activity_lines": {"activity_5": 29.693333, "activity_10": 29.171636, "activity_20": 28.067429, "activity_30": 27.541559}, "trend_signal": 1, "fair_value": 25.281026, "relative_strength": 15.201582, "rate_of_change": 0.5696352796198441, "market_dynamics": 1.215994, "expectation": {"probability": 58.541, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.975, "high": 30.065001, "low": 29.07, "close": 29.52, "volume": 83821}, "trend_line": 27.075833, "activity_lines": {"activity_5": 29.69, "activity_10": 29.344455, "activity_20": 28.269429, "activity_30": 27.70714}, "trend_signal": 1, "fair_value": 25.333654, "relative_strength": 11.638062, "rate_of_change": 0.45386684475114975, "market_dynamics": 1.214105, "expectation": {"probability": 58.466, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.01, "high": 30.455, "low": 29.715, "close": 30.215, "volume": 88272}, "trend_line": 27.221, "activity_lines": {"activity_5": 29.875667, "activity_10": 29.590636, "activity_20": 28.524, "activity_30": 27.909667}, "trend_signal": 1, "fair_value": 25.37891, "relative_strength": 15.220291, "rate_of_change": 0.5361497095952716, "market_dynamics": 1.271394, "expectation": {"probability": 57.0941, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.450001, "high": 30.9, "low": 30.145, "close": 30.540001, "volume": 42281}, "trend_line": 27.364167, "activity_lines": {"activity_5": 30.111334, "activity_10": 29.830273, "activity_20": 28.794286, "activity_30": 28.123796}, "trend_signal": 1, "fair_value": 25.423365, "relative_strength": 17.405874, "rate_of_change": 0.5259432056133069, "market_dynamics": 1.312093, "expectation": {"probability": 57.1917, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.290001, "high": 30.955, "low": 30.09, "close": 30.955, "volume": 43734}, "trend_line": 27.512667, "activity_lines": {"activity_5": 30.423, "activity_10": 30.090091, "activity_20": 29.084786, "activity_30": 28.355462}, "trend_signal": 1, "fair_value": 25.470994, "relative_strength": 16.073508, "rate_of_change": 0.5426805062255396, "market_dynamics": 1.468054, "expectation": {"probability": 58.1514, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.0, "high": 31.275, "low": 30.809999, "close": 31.264999, "volume": 208711}, "trend_line": 27.675167, "activity_lines": {"activity_5": 30.781, "activity_10": 30.356182, "activity_20": 29.382262, "activity_30": 28.597548}, "trend_signal": 1, "fair_value": 25.52875, "relative_strength": 14.71072, "rate_of_change": 0.590637032752942, "market_dynamics": 1.595882, "expectation": {"probability": 59.1079, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.110001, "high": 31.379999, "low": 30.639999, "close": 31.32, "volume": 77339}, "trend_line": 27.851167, "activity_lines": {"activity_5": 31.054667, "activity_10": 30.593545, "activity_20": 29.661024, "activity_30": 28.832699}, "trend_signal": 1, "fair_value": 25.579647, "relative_strength": 14.347234, "rate_of_change": 0.6359491886715695, "market_dynamics": 1.621131, "expectation": {"probability": 59.1079, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.389999, "high": 31.785, "low": 31.120001, "close": 31.785, "volume": 67512}, "trend_line": 28.045333, "activity_lines": {"activity_5": 31.363333, "activity_10": 30.871091, "activity_20": 29.960381, "activity_30": 29.086495}, "trend_signal": 1, "fair_value": 25.633205, "relative_strength": 13.991241, "rate_of_change": 0.6971557062581943, "market_dynamics": 1.676066, "expectation": {"probability": 59.2782, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.594999, "high": 31.594999, "low": 30.370001, "close": 30.629999, "volume": 116409}, "trend_line": 28.212333, "activity_lines": {"activity_5": 31.182333, "activity_10": 30.894182, "activity_20": 30.122571, "activity_30": 29.253247}, "trend_signal": 1, "fair_value": 25.681699, "relative_strength": 9.145298, "rate_of_change": 0.5954644931475821, "market_dynamics": 1.462599, "expectation": {"probability": 60.4567, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.639999, "high": 30.84, "low": 30.195, "close": 30.645, "volume": 20307}, "trend_line": 28.370167, "activity_lines": {"activity_5": 31.000333, "activity_10": 30.901363, "activity_20": 30.260952, "activity_30": 29.410193}, "trend_signal": 1, "fair_value": 25.731603, "relative_strength": 8.966443, "rate_of_change": 0.5594503652002037, "market_dynamics": 0.942841, "expectation": {"probability": 60.1289, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.565001, "high": 31.280001, "low": 30.495001, "close": 31.27, "volume": 127823}, "trend_line": 28.5375, "activity_lines": {"activity_5": 31.047333, "activity_10": 31.012273, "activity_20": 30.436024, "activity_30": 29.59728}, "trend_signal": 1, "fair_value": 25.784359, "relative_strength": 9.915707, "rate_of_change": 0.58982028551331, "market_dynamics": 0.63577, "expectation": {"probability": 60.2311, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.450001, "high": 31.584999, "low": 31.27, "close": 31.530001, "volume": 40496}, "trend_line": 28.699833, "activity_lines": {"activity_5": 31.180667, "activity_10": 31.142364, "activity_20": 30.611071, "activity_30": 29.790344}, "trend_signal": 1, "fair_value": 25.83968, "relative_strength": 12.501057, "rate_of_change": 0.5688409986859405, "market_dynamics": 0.225439, "expectation": {"probability": 61.0772, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.605, "high": 31.879999, "low": 31.219999, "close": 31.219999, "volume": 46459}, "trend_line": 28.84, "activity_lines": {"activity_5": 31.196667, "activity_10": 31.179545, "activity_20": 30.733143, "activity_30": 29.952935}, "trend_signal": 1, "fair_value": 25.894872, "relative_strength": 11.941737, "rate_of_change": 0.4883896014307754, "market_dynamics": -0.019264, "expectation": {"probability": 60.9119, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.290001, "high": 31.290001, "low": 30.775, "close": 31.0, "volume": 60968}, "trend_line": 28.9905, "activity_lines": {"activity_5": 31.177, "activity_10": 31.158454, "activity_20": 30.812286, "activity_30": 30.09229}, "trend_signal": 1, "fair_value": 25.952692, "relative_strength": 11.344695, "rate_of_change": 0.5218446601941781, "market_dynamics": -0.073776, "expectation": {"probability": 60.9501, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.155001, "high": 31.674999, "low": 31.155001, "close": 31.594999, "volume": 81595}, "trend_line": 29.169667, "activity_lines": {"activity_5": 31.331, "activity_10": 31.237182, "activity_20": 30.931428, "activity_30": 30.260322}, "trend_signal": 1, "fair_value": 26.01016, "relative_strength": 12.404782, "rate_of_change": 0.6180196961073442, "market_dynamics": -0.209869, "expectation": {"probability": 60.0683, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.705, "high": 32.07, "low": 31.645, "close": 31.945, "volume": 74869}, "trend_line": 29.36, "activity_lines": {"activity_5": 31.538333, "activity_10": 31.367909, "activity_20": 31.067738, "activity_30": 30.439376}, "trend_signal": 1, "fair_value": 26.064968, "relative_strength": 13.70939, "rate_of_change": 0.6525031636459854, "market_dynamics": -0.193829, "expectation": {"probability": 60.1709, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.73, "high": 31.73, "low": 31.15, "close": 31.15, "volume": 27048}, "trend_line": 29.520167, "activity_lines": {"activity_5": 31.435666, "activity_10": 31.341727, "activity_20": 31.114952, "activity_30": 30.55486}, "trend_signal": 1, "fair_value": 26.116763, "relative_strength": 5.89925, "rate_of_change": 0.5455279291553177, "market_dynamics": -0.314616, "expectation": {"probability": 60.8438, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.125, "high": 32.139999, "low": 31.125, "close": 32.139999, "volume": 181213}, "trend_line": 29.722167, "activity_lines": {"activity_5": 31.688333, "activity_10": 31.498636, "activity_20": 31.245643, "activity_30": 30.723882}, "trend_signal": 1, "fair_value": 26.170641, "relative_strength": 6.196214, "rate_of_change": 0.6842779717336903, "market_dynamics": -0.128194, "expectation": {"probability": 60.0683, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.285, "high": 33.005001, "low": 32.25, "close": 32.935001, "volume": 139659}, "trend_line": 29.975667, "activity_lines": {"activity_5": 32.144667, "activity_10": 31.793636, "activity_20": 31.438714, "activity_30": 30.931161}, "trend_signal": 1, "fair_value": 26.226282, "relative_strength": 9.27731, "rate_of_change": 0.8528987808997995, "market_dynamics": 0.027613, "expectation": {"probability": 60.871, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.290001, "high": 33.290001, "low": 31.955, "close": 31.985001, "volume": 225234}, "trend_line": 30.180167, "activity_lines": {"activity_5": 32.155334, "activity_10": 31.874, "activity_20": 31.525452, "activity_30": 31.060796}, "trend_signal": 1, "fair_value": 26.272468, "relative_strength": 5.123103, "rate_of_change": 0.6822200153210918, "market_dynamics": 0.023652, "expectation": {"probability": 61.3579, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.255001, "high": 33.305, "low": 30.235001, "close": 33.040001, "volume": 282279}, "trend_line": 30.412667, "activity_lines": {"activity_5": 32.491667, "activity_10": 32.121818, "activity_20": 31.703691, "activity_30": 31.245301}, "trend_signal": 1, "fair_value": 26.32468, "relative_strength": 5.949517, "rate_of_change": 0.7703734707630946, "market_dynamics": 0.398202, "expectation": {"probability": 60.0607, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.889999, "high": 33.575001, "low": 32.889999, "close": 33.575001, "volume": 63699}, "trend_line": 30.645, "activity_lines": {"activity_5": 32.933334, "activity_10": 32.434728, "activity_20": 31.917095, "activity_30": 31.449323}, "trend_signal": 1, "fair_value": 26.384551, "relative_strength": 9.084054, "rate_of_change": 0.763934974857682, "market_dynamics": 0.426556, "expectation": {"probability": 60.937, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.695, "high": 33.904999, "low": 33.325001, "close": 33.514999, "volume": 38262}, "trend_line": 30.875333, "activity_lines": {"activity_5": 33.193334, "activity_10": 32.699546, "activity_20": 32.105476, "activity_30": 31.634484}, "trend_signal": 1, "fair_value": 26.442083, "relative_strength": 8.727358, "rate_of_change": 0.7516169032468646, "market_dynamics": 0.492668, "expectation": {"probability": 61.4275, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.575001, "high": 34.264999, "low": 33.575001, "close": 34.169998, "volume": 27954}, "trend_line": 31.097667, "activity_lines": {"activity_5": 33.579999, "activity_10": 33.041727, "activity_20": 32.340524, "activity_30": 31.847043}, "trend_signal": 1, "fair_value": 26.505353, "relative_strength": 10.566394, "rate_of_change": 0.7201023548474765, "market_dynamics": 0.736269, "expectation": {"probability": 61.0027, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.259998, "high": 34.735001, "low": 34.134998, "close": 34.720001, "volume": 129372}, "trend_line": 31.315, "activity_lines": {"activity_5": 34.067666, "activity_10": 33.426273, "activity_20": 32.610667, "activity_30": 32.080742}, "trend_signal": 1, "fair_value": 26.571763, "relative_strength": 11.802087, "rate_of_change": 0.6988723623543849, "market_dynamics": 0.906474, "expectation": {"probability": 60.937, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.625, "high": 35.014999, "low": 34.514999, "close": 35.014999, "volume": 79827}, "trend_line": 31.511, "activity_lines": {"activity_5": 34.471333, "activity_10": 33.807636, "activity_20": 32.890976, "activity_30": 32.319452}, "trend_signal": 1, "fair_value": 26.639359, "relative_strength": 9.097285, "rate_of_change": 0.6258981318856712, "market_dynamics": 1.120101, "expectation": {"probability": 60.937, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.014999, "high": 35.139999, "low": 34.355, "close": 34.355, "volume": 43027}, "trend_line": 31.6935, "activity_lines": {"activity_5": 34.523333, "activity_10": 34.013182, "activity_20": 33.090571, "activity_30": 32.502935}, "trend_signal": 1, "fair_value": 26.701506, "relative_strength": 8.35948, "rate_of_change": 0.5791628320269143, "market_dynamics": 1.100291, "expectation": {"probability": 61.4275, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.645, "high": 35.139999, "low": 33.915001, "close": 35.075001, "volume": 63641}, "trend_line": 31.884667, "activity_lines": {"activity_5": 34.763333, "activity_10": 34.291364, "activity_20": 33.344286, "activity_30": 32.721097}, "trend_signal": 1, "fair_value": 26.769263, "relative_strength": 9.583754, "rate_of_change": 0.6031741524287317, "market_dynamics": 1.118199, "expectation": {"probability": 61.0027, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.174999, "high": 35.57, "low": 34.715, "close": 34.715, "volume": 39782}, "trend_line": 32.055, "activity_lines": {"activity_5": 34.779334, "activity_10": 34.450727, "activity_20": 33.548048, "activity_30": 32.903699}, "trend_signal": 1, "fair_value": 26.830064, "relative_strength": 11.328985, "rate_of_change": 0.5342160230182094, "market_dynamics": 0.921907, "expectation": {"probability": 61.4275, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.205002, "high": 34.404999, "low": 33.334999, "close": 34.404999, "volume": 63695}, "trend_line": 32.1985, "activity_lines": {"activity_5": 34.655666, "activity_10": 34.521363, "activity_20": 33.702833, "activity_30": 33.055312}, "trend_signal": 1, "fair_value": 26.886859, "relative_strength": 9.975478, "rate_of_change": 0.4476680705038311, "market_dynamics": 0.690337, "expectation": {"probability": 60.4903, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.360001, "high": 34.630001, "low": 33.950001, "close": 34.595001, "volume": 55239}, "trend_line": 32.360833, "activity_lines": {"activity_5": 34.616334, "activity_10": 34.582545, "activity_20": 33.85781, "activity_30": 33.209925}, "trend_signal": 1, "fair_value": 26.94484, "relative_strength": 7.282801, "rate_of_change": 0.5041632374178819, "market_dynamics": 0.615639, "expectation": {"probability": 58.9467, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.695, "high": 35.195, "low": 34.689999, "close": 35.150002, "volume": 36356}, "trend_line": 32.5485, "activity_lines": {"activity_5": 34.790001, "activity_10": 34.716364, "activity_20": 34.04981, "activity_30": 33.389871}, "trend_signal": 1, "fair_value": 27.003077, "relative_strength": 7.226948, "rate_of_change": 0.5799201769620627, "market_dynamics": 0.458273, "expectation": {"probability": 58.8772, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.419998, "high": 35.880001, "low": 35.334999, "close": 35.880001, "volume": 38319}, "trend_line": 32.737333, "activity_lines": {"activity_5": 35.154001, "activity_10": 34.954273, "activity_20": 34.294096, "activity_30": 33.604807}, "trend_signal": 1, "fair_value": 27.055994, "relative_strength": 8.265649, "rate_of_change": 0.5801588398851022, "market_dynamics": 0.480932, "expectation": {"probability": 59.0463, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.68, "high": 35.720001, "low": 35.060001, "close": 35.185001, "volume": 19255}, "trend_line": 32.892167, "activity_lines": {"activity_5": 35.232668, "activity_10": 35.022819, "activity_20": 34.45, "activity_30": 33.762721}, "trend_signal": 1, "fair_value": 27.104872, "relative_strength": 10.464792, "rate_of_change": 0.47295850275891754, "market_dynamics": 0.477049, "expectation": {"probability": 60.3814, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.009998, "high": 35.860001, "low": 34.985001, "close": 35.814999, "volume": 91445}, "trend_line": 33.054167, "activity_lines": {"activity_5": 35.49, "activity_10": 35.187455, "activity_20": 34.645976, "activity_30": 33.95129}, "trend_signal": 1, "fair_value": 27.157724, "relative_strength": 10.789019, "rate_of_change": 0.49251847711948876, "market_dynamics": 0.565576, "expectation": {"probability": 58.9467, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.855, "high": 36.549999, "low": 35.709999, "close": 36.549999, "volume": 57390}, "trend_line": 33.230333, "activity_lines": {"activity_5": 35.898333, "activity_10": 35.465818, "activity_20": 34.891857, "activity_30": 34.176828}, "trend_signal": 1, "fair_value": 27.212885, "relative_strength": 13.505511, "rate_of_change": 0.532961547631807, "market_dynamics": 0.655513, "expectation": {"probability": 59.0463, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.599998, "high": 37.02, "low": 36.599998, "close": 37.02, "volume": 237860}, "trend_line": 33.420333, "activity_lines": {"activity_5": 36.333, "activity_10": 35.801727, "activity_20": 35.160572, "activity_30": 34.421323}, "trend_signal": 1, "fair_value": 27.275192, "relative_strength": 11.641355, "rate_of_change": 0.5717667650215774, "market_dynamics": 0.843476, "expectation": {"probability": 59.9932, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.709999, "high": 36.709999, "low": 35.139999, "close": 35.275002, "volume": 176621}, "trend_line": 33.536667, "activity_lines": {"activity_5": 36.061334, "activity_10": 35.77191, "activity_20": 35.235143, "activity_30": 34.540979}, "trend_signal": 1, "fair_value": 27.324199, "relative_strength": 8.081678, "rate_of_change": 0.3480934794994471, "market_dynamics": 0.705834, "expectation": {"probability": 60.3814, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.994999, "high": 35.715, "low": 34.630001, "close": 35.299999, "volume": 167844}, "trend_line": 33.692333, "activity_lines": {"activity_5": 35.838333, "activity_10": 35.743, "activity_20": 35.297167, "activity_30": 34.654742}, "trend_signal": 1, "fair_value": 27.368173, "relative_strength": 6.393651, "rate_of_change": 0.46416657922505095, "market_dynamics": 0.389208, "expectation": {"probability": 59.1155, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.404999, "high": 35.5, "low": 34.700001, "close": 34.855, "volume": 167857}, "trend_line": 33.832667, "activity_lines": {"activity_5": 35.459333, "activity_10": 35.622546, "activity_20": 35.305548, "activity_30": 34.729753}, "trend_signal": 1, "fair_value": 27.415545, "relative_strength": 3.357886, "rate_of_change": 0.41651612549360373, "market_dynamics": -0.020821, "expectation": {"probability": 59.276, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.849998, "high": 34.849998, "low": 33.334999, "close": 33.505001, "volume": 105528}, "trend_line": 33.907167, "activity_lines": {"activity_5": 34.694334, "activity_10": 35.248455, "activity_20": 35.171691, "activity_30": 34.708613}, "trend_signal": 1, "fair_value": 27.456763, "relative_strength": 0.309821, "rate_of_change": 0.2202013811089751, "market_dynamics": -0.731691, "expectation": {"probability": 58.5102, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.744999, "high": 33.77, "low": 33.185001, "close": 33.404999, "volume": 93860}, "trend_line": 33.969667, "activity_lines": {"activity_5": 34.099, "activity_10": 34.876, "activity_20": 35.026095, "activity_30": 34.676215}, "trend_signal": 1, "fair_value": 27.492404, "relative_strength": 1.574262, "rate_of_change": 0.18432681208666002, "market_dynamics": -1.013722, "expectation": {"probability": 57.7086, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.924999, "high": 33.75, "low": 32.924999, "close": 33.040001, "volume": 57046}, "trend_line": 34.030333, "activity_lines": {"activity_5": 33.623, "activity_10": 34.468909, "activity_20": 34.846548, "activity_30": 34.616237}, "trend_signal": 0, "fair_value": 27.52218, "relative_strength": 1.672014, "rate_of_change": 0.17858873918310023, "market_dynamics": -1.269512, "expectation": {"probability": 53.2901, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.220001, "high": 33.220001, "low": 32.099998, "close": 32.099998, "volume": 67951}, "trend_line": 34.067, "activity_lines": {"activity_5": 32.982666, "activity_10": 33.942545, "activity_20": 34.579738, "activity_30": 34.491699}, "trend_signal": 0, "fair_value": 27.550513, "relative_strength": 0.031786, "rate_of_change": 0.10774799059416003, "market_dynamics": -1.438504, "expectation": {"probability": 53.0198, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.150002, "high": 32.619999, "low": 31.93, "close": 32.619999, "volume": 78071}, "trend_line": 34.101167, "activity_lines": {"activity_5": 32.728999, "activity_10": 33.566818, "activity_20": 34.372309, "activity_30": 34.398344}, "trend_signal": 0, "fair_value": 27.592276, "relative_strength": 0.638589, "rate_of_change": 0.1002935392021502, "market_dynamics": -1.434805, "expectation": {"probability": 53.9897, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.25, "high": 33.314999, "low": 32.900002, "close": 33.220001, "volume": 109730}, "trend_line": 34.143667, "activity_lines": {"activity_5": 32.824333, "activity_10": 33.358273, "activity_20": 34.232024, "activity_30": 34.341495}, "trend_signal": 0, "fair_value": 27.635385, "relative_strength": 1.863157, "rate_of_change": 0.1246291659168262, "market_dynamics": -1.366479, "expectation": {"probability": 54.1172, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.334999, "high": 33.974998, "low": 33.244999, "close": 33.91, "volume": 142929}, "trend_line": 34.235667, "activity_lines": {"activity_5": 33.168667, "activity_10": 33.335727, "activity_20": 34.166, "activity_30": 34.326419}, "trend_signal": 0, "fair_value": 27.680513, "relative_strength": 3.595539, "rate_of_change": 0.269449675689488, "market_dynamics": -1.193219, "expectation": {"probability": 54.5311, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.950001, "high": 34.025002, "low": 33.709999, "close": 34.014999, "volume": 56477}, "trend_line": 34.298167, "activity_lines": {"activity_5": 33.514333, "activity_10": 33.388818, "activity_20": 34.112095, "activity_30": 34.312183}, "trend_signal": 0, "fair_value": 27.7325, "relative_strength": 4.461646, "rate_of_change": 0.18255814907885393, "market_dynamics": -1.051106, "expectation": {"probability": 55.3816, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.855, "high": 33.91, "low": 32.325001, "close": 32.599998, "volume": 58960}, "trend_line": 34.287, "activity_lines": {"activity_5": 33.323332, "activity_10": 33.207545, "activity_20": 33.928476, "activity_30": 34.202623}, "trend_signal": 0, "fair_value": 27.77141, "relative_strength": 2.643606, "rate_of_change": -0.03255859125066471, "market_dynamics": -1.061565, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.345001, "high": 32.415001, "low": 32.294998, "close": 32.305, "volume": 11206}, "trend_line": 34.297667, "activity_lines": {"activity_5": 33.000666, "activity_10": 33.021727, "activity_20": 33.726833, "activity_30": 34.074753}, "trend_signal": 0, "fair_value": 27.805256, "relative_strength": -0.18474, "rate_of_change": 0.03111091667395218, "market_dynamics": -1.155254, "expectation": {"probability": 50.1133, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.200001, "high": 32.884998, "low": 32.080002, "close": 32.605, "volume": 7660}, "trend_line": 34.283167, "activity_lines": {"activity_5": 32.798999, "activity_10": 32.936818, "activity_20": 33.563762, "activity_30": 33.965548}, "trend_signal": 0, "fair_value": 27.836603, "relative_strength": 0.33224, "rate_of_change": -0.042276928048774226, "market_dynamics": -1.319065, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.965, "high": 32.185001, "low": 31.1, "close": 31.1, "volume": 108939}, "trend_line": 34.200667, "activity_lines": {"activity_5": 32.136666, "activity_10": 32.594636, "activity_20": 33.266833, "activity_30": 33.760183}, "trend_signal": 0, "fair_value": 27.853622, "relative_strength": -5.633105, "rate_of_change": -0.24064287876320187, "market_dynamics": -1.420365, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.535, "high": 31.115, "low": 30.395, "close": 31.02, "volume": 43107}, "trend_line": 34.1175, "activity_lines": {"activity_5": 31.635, "activity_10": 32.279818, "activity_20": 32.981571, "activity_30": 33.554978}, "trend_signal": 0, "fair_value": 27.878205, "relative_strength": -7.382827, "rate_of_change": -0.24317361997648496, "market_dynamics": -1.459291, "expectation": {"probability": 49.6696, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.065001, "high": 31.18, "low": 30.485001, "close": 30.620001, "volume": 28743}, "trend_line": 33.999167, "activity_lines": {"activity_5": 31.199667, "activity_10": 31.929, "activity_20": 32.681357, "activity_30": 33.329333}, "trend_signal": 0, "fair_value": 27.905353, "relative_strength": -10.725725, "rate_of_change": -0.34683959844654444, "market_dynamics": -1.484486, "expectation": {"probability": 48.6971, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.0, "high": 31.014999, "low": 29.885, "close": 30.955, "volume": 68823}, "trend_line": 33.873667, "activity_lines": {"activity_5": 31.008, "activity_10": 31.666, "activity_20": 32.434786, "activity_30": 33.132935}, "trend_signal": 0, "fair_value": 27.931859, "relative_strength": -11.82835, "rate_of_change": -0.3691266906627518, "market_dynamics": -1.385133, "expectation": {"probability": 47.9875, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.459999, "high": 31.16, "low": 30.415001, "close": 30.565001, "volume": 127765}, "trend_line": 33.725333, "activity_lines": {"activity_5": 30.776334, "activity_10": 31.362364, "activity_20": 32.174214, "activity_30": 32.919473}, "trend_signal": 0, "fair_value": 27.958109, "relative_strength": -12.71673, "rate_of_change": -0.4379035786116644, "market_dynamics": -1.258971, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.365, "high": 30.424999, "low": 29.57, "close": 29.805, "volume": 39314}, "trend_line": 33.573667, "activity_lines": {"activity_5": 30.427334, "activity_10": 30.968818, "activity_20": 31.869762, "activity_30": 32.666548}, "trend_signal": 0, "fair_value": 27.979327, "relative_strength": -16.280651, "rate_of_change": -0.4497094216979229, "market_dynamics": -1.181201, "expectation": {"probability": 46.9561, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.6, "high": 30.040001, "low": 29.6, "close": 29.77, "volume": 103867}, "trend_line": 33.396833, "activity_lines": {"activity_5": 30.153, "activity_10": 30.643546, "activity_20": 31.596333, "activity_30": 32.421151}, "trend_signal": 0, "fair_value": 28.00766, "relative_strength": -16.838664, "rate_of_change": -0.5267044556080202, "market_dynamics": -0.998356, "expectation": {"probability": 46.8321, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.525, "high": 29.525, "low": 28.275, "close": 28.450001, "volume": 44569}, "trend_line": 33.188, "activity_lines": {"activity_5": 29.522, "activity_10": 30.155455, "activity_20": 31.223405, "activity_30": 32.102}, "trend_signal": 0, "fair_value": 28.034295, "relative_strength": -20.570717, "rate_of_change": -0.6253077949037817, "market_dynamics": -1.07583, "expectation": {"probability": 46.5681, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.514999, "high": 29.355, "low": 28.41, "close": 29.1, "volume": 82757}, "trend_line": 33.011167, "activity_lines": {"activity_5": 29.252334, "activity_10": 29.861, "activity_20": 30.945, "activity_30": 31.838258}, "trend_signal": 0, "fair_value": 28.05843, "relative_strength": -18.919427, "rate_of_change": -0.5328221043750814, "market_dynamics": -1.158075, "expectation": {"probability": 46.0236, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.09, "high": 29.174999, "low": 28.82, "close": 29.174999, "volume": 43245}, "trend_line": 32.8305, "activity_lines": {"activity_5": 29.131333, "activity_10": 29.638455, "activity_20": 30.701143, "activity_30": 31.590763}, "trend_signal": 0, "fair_value": 28.078782, "relative_strength": -17.493561, "rate_of_change": -0.5472905577679205, "market_dynamics": -1.209268, "expectation": {"probability": 46.2801, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.094999, "high": 30.93, "low": 29.094999, "close": 30.860001, "volume": 134056}, "trend_line": 32.6875, "activity_lines": {"activity_5": 29.664667, "activity_10": 29.784637, "activity_20": 30.638381, "activity_30": 31.463634}, "trend_signal": 0, "fair_value": 28.110064, "relative_strength": -13.623167, "rate_of_change": -0.4355705822329866, "market_dynamics": -1.022119, "expectation": {"probability": 47.7482, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.355, "high": 31.49, "low": 30.945, "close": 30.945, "volume": 48826}, "trend_line": 32.523, "activity_lines": {"activity_5": 30.156, "activity_10": 29.950637, "activity_20": 30.595833, "activity_30": 31.351215}, "trend_signal": 0, "fair_value": 28.136763, "relative_strength": -11.641223, "rate_of_change": -0.5032504780114623, "market_dynamics": -0.675163, "expectation": {"probability": 47.7482, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.695, "high": 30.959999, "low": 29.309999, "close": 29.485001, "volume": 61498}, "trend_line": 32.333, "activity_lines": {"activity_5": 30.082334, "activity_10": 29.852546, "activity_20": 30.424215, "activity_30": 31.155215}, "trend_signal": 0, "fair_value": 28.151955, "relative_strength": -7.059289, "rate_of_change": -0.5842019493896775, "market_dynamics": -0.459525, "expectation": {"probability": 46.8652, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.424999, "high": 30.719999, "low": 28.42, "close": 30.055, "volume": 14967}, "trend_line": 32.141, "activity_lines": {"activity_5": 30.129667, "activity_10": 29.878728, "activity_20": 30.319334, "activity_30": 31.008247}, "trend_signal": 0, "fair_value": 28.17484, "relative_strength": -1.766992, "rate_of_change": -0.5938205548510815, "market_dynamics": -0.122851, "expectation": {"probability": 47.7468, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.74, "high": 31.785, "low": 30.6, "close": 31.785, "volume": 55934}, "trend_line": 31.982167, "activity_lines": {"activity_5": 30.69, "activity_10": 30.235818, "activity_20": 30.391429, "activity_30": 30.98528}, "trend_signal": 0, "fair_value": 28.210577, "relative_strength": 0.14864, "rate_of_change": -0.4941756634827721, "market_dynamics": 0.117725, "expectation": {"probability": 55.5472, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.23, "high": 32.470001, "low": 31.700001, "close": 31.780001, "volume": 76855}, "trend_line": 31.8075, "activity_lines": {"activity_5": 31.074667, "activity_10": 30.569819, "activity_20": 30.469881, "activity_30": 30.972237}, "trend_signal": 0, "fair_value": 28.247885, "relative_strength": -2.138343, "rate_of_change": -0.5461387278729407, "market_dynamics": 0.3671, "expectation": {"probability": 51.4197, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.305, "high": 32.709999, "low": 32.049999, "close": 32.709999, "volume": 19539}, "trend_line": 31.722, "activity_lines": {"activity_5": 31.708, "activity_10": 31.037, "activity_20": 30.647048, "activity_30": 31.030462}, "trend_signal": 0, "fair_value": 28.299744, "relative_strength": -1.722787, "rate_of_change": -0.2688045272341419, "market_dynamics": 0.658358, "expectation": {"probability": 56.1313, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.915001, "high": 33.02, "low": 31.445, "close": 31.825001, "volume": 92364}, "trend_line": 31.606167, "activity_lines": {"activity_5": 31.928667, "activity_10": 31.289818, "activity_20": 30.746143, "activity_30": 31.037108}, "trend_signal": 0, "fair_value": 28.352468, "relative_strength": -3.053006, "rate_of_change": -0.3651503688292102, "market_dynamics": 0.948883, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.959999, "high": 33.200001, "low": 32.634998, "close": 33.154999, "volume": 35893}, "trend_line": 31.5495, "activity_lines": {"activity_5": 32.436667, "activity_10": 31.723091, "activity_20": 30.975595, "activity_30": 31.137032}, "trend_signal": 0, "fair_value": 28.410801, "relative_strength": -1.042808, "rate_of_change": -0.17929095926121288, "market_dynamics": 0.967636, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.330002, "high": 33.34, "low": 32.494999, "close": 33.035, "volume": 26228}, "trend_line": 31.533833, "activity_lines": {"activity_5": 32.698, "activity_10": 32.060818, "activity_20": 31.189572, "activity_30": 31.232871}, "trend_signal": 0, "fair_value": 28.46859, "relative_strength": -0.261611, "rate_of_change": -0.04965847319290952, "market_dynamics": 0.929869, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.369999, "high": 33.369999, "low": 32.865002, "close": 32.869999, "volume": 45473}, "trend_line": 31.516, "activity_lines": {"activity_5": 32.821, "activity_10": 32.298363, "activity_20": 31.385786, "activity_30": 31.319075}, "trend_signal": 0, "fair_value": 28.52343, "relative_strength": -1.006375, "rate_of_change": -0.05655195801919511, "market_dynamics": 0.949149, "expectation": {"probability": 53.8494, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.84, "high": 33.380001, "low": 32.575001, "close": 33.345001, "volume": 74995}, "trend_line": 31.526167, "activity_lines": {"activity_5": 33.029667, "activity_10": 32.585727, "activity_20": 31.61881, "activity_30": 31.437075}, "trend_signal": 0, "fair_value": 28.586474, "relative_strength": -0.70562, "rate_of_change": 0.0322598045437324, "market_dynamics": 1.005987, "expectation": {"probability": 55.6849, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.535, "high": 33.764999, "low": 32.650002, "close": 32.75, "volume": 136323}, "trend_line": 31.547833, "activity_lines": {"activity_5": 32.997667, "activity_10": 32.721273, "activity_20": 31.784095, "activity_30": 31.516032}, "trend_signal": 0, "fair_value": 28.652788, "relative_strength": -0.645612, "rate_of_change": 0.068723863576564, "market_dynamics": 1.118143, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.994999, "high": 33.189999, "low": 32.110001, "close": 32.73, "volume": 83888}, "trend_line": 31.5515, "activity_lines": {"activity_5": 32.897333, "activity_10": 32.793818, "activity_20": 31.937333, "activity_30": 31.592301}, "trend_signal": 1, "fair_value": 28.715, "relative_strength": 1.615004, "rate_of_change": 0.011623619283137725, "market_dynamics": 1.186538, "expectation": {"probability": 58.0144, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.52, "high": 34.064999, "low": 32.52, "close": 34.064999, "volume": 92389}, "trend_line": 31.579667, "activity_lines": {"activity_5": 33.270333, "activity_10": 33.060454, "activity_20": 32.209262, "activity_30": 31.754462}, "trend_signal": 1, "fair_value": 28.787083, "relative_strength": 4.801086, "rate_of_change": 0.08927309319683638, "market_dynamics": 1.332138, "expectation": {"probability": 57.9022, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.985001, "high": 33.985001, "low": 33.709999, "close": 33.779999, "volume": 55160}, "trend_line": 31.575333, "activity_lines": {"activity_5": 33.479666, "activity_10": 33.233818, "activity_20": 32.437381, "activity_30": 31.896419}, "trend_signal": 1, "fair_value": 28.852949, "relative_strength": 4.045356, "rate_of_change": -0.013724020585777742, "market_dynamics": 1.266264, "expectation": {"probability": 58.0669, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.639999, "high": 33.849998, "low": 33.365002, "close": 33.365002, "volume": 52498}, "trend_line": 31.553667, "activity_lines": {"activity_5": 33.49, "activity_10": 33.295364, "activity_20": 32.607048, "activity_30": 32.011882}, "trend_signal": 1, "fair_value": 28.918173, "relative_strength": 3.095221, "rate_of_change": -0.06861685354197132, "market_dynamics": 1.198985, "expectation": {"probability": 57.511, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.169998, "high": 33.549999, "low": 33.025002, "close": 33.025002, "volume": 45723}, "trend_line": 31.567834, "activity_lines": {"activity_5": 33.385668, "activity_10": 33.283182, "activity_20": 32.727215, "activity_30": 32.106807}, "trend_signal": 1, "fair_value": 28.975994, "relative_strength": 1.70496, "rate_of_change": 0.044898109623837015, "market_dynamics": 1.061582, "expectation": {"probability": 56.862, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.115002, "high": 33.275002, "low": 32.470001, "close": 32.470001, "volume": 74357}, "trend_line": 31.573334, "activity_lines": {"activity_5": 33.078001, "activity_10": 33.148273, "activity_20": 32.772738, "activity_30": 32.165011}, "trend_signal": 1, "fair_value": 29.024583, "relative_strength": 0.329463, "rate_of_change": 0.017422798155862833, "market_dynamics": 0.704466, "expectation": {"probability": 56.2275, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.185001, "high": 32.459999, "low": 31.895, "close": 31.895, "volume": 19132}, "trend_line": 31.549667, "activity_lines": {"activity_5": 32.596001, "activity_10": 32.921273, "activity_20": 32.747453, "activity_30": 32.185764}, "trend_signal": 1, "fair_value": 29.067468, "relative_strength": -0.28844, "rate_of_change": -0.074958824430767, "market_dynamics": 0.292786, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.65, "high": 31.885, "low": 31.360001, "close": 31.360001, "volume": 48144}, "trend_line": 31.558334, "activity_lines": {"activity_5": 32.080334, "activity_10": 32.617728, "activity_20": 32.658262, "activity_30": 32.173527}, "trend_signal": 1, "fair_value": 29.104583, "relative_strength": -2.036817, "rate_of_change": 0.027470971405178672, "market_dynamics": -0.19851, "expectation": {"probability": 50.6421, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.48, "high": 31.77, "low": 31.405001, "close": 31.684999, "volume": 12208}, "trend_line": 31.5805, "activity_lines": {"activity_5": 31.834334, "activity_10": 32.400728, "activity_20": 32.597643, "activity_30": 32.181699}, "trend_signal": 1, "fair_value": 29.143494, "relative_strength": -2.573674, "rate_of_change": 0.0702381817747481, "market_dynamics": -0.545329, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.035, "high": 32.625, "low": 32.035, "close": 32.494999, "volume": 103862}, "trend_line": 31.643, "activity_lines": {"activity_5": 31.970333, "activity_10": 32.361182, "activity_20": 32.610643, "activity_30": 32.240699}, "trend_signal": 1, "fair_value": 29.189647, "relative_strength": -1.496384, "rate_of_change": 0.19790693624230143, "market_dynamics": -0.600505, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.255001, "high": 32.264999, "low": 31.075001, "close": 31.205, "volume": 43371}, "trend_line": 31.651334, "activity_lines": {"activity_5": 31.711666, "activity_10": 32.091727, "activity_20": 32.486453, "activity_30": 32.212441}, "trend_signal": 1, "fair_value": 29.225256, "relative_strength": -4.585626, "rate_of_change": 0.02633757861137643, "market_dynamics": -0.678489, "expectation": {"probability": 51.4501, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.285, "high": 31.705, "low": 31.25, "close": 31.705, "volume": 35932}, "trend_line": 31.689333, "activity_lines": {"activity_5": 31.704, "activity_10": 31.940909, "activity_20": 32.404405, "activity_30": 32.215903}, "trend_signal": 1, "fair_value": 29.263077, "relative_strength": -4.221931, "rate_of_change": 0.12005497145871571, "market_dynamics": -0.664508, "expectation": {"probability": 53.3563, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.700001, "high": 32.055, "low": 31.684999, "close": 32.0, "volume": 45770}, "trend_line": 31.7625, "activity_lines": {"activity_5": 31.807333, "activity_10": 31.886636, "activity_20": 32.350833, "activity_30": 32.235946}, "trend_signal": 1, "fair_value": 29.305577, "relative_strength": -1.681802, "rate_of_change": 0.2308884191409077, "market_dynamics": -0.625958, "expectation": {"probability": 53.7115, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.105, "high": 32.665001, "low": 32.105, "close": 32.625, "volume": 9300}, "trend_line": 31.857667, "activity_lines": {"activity_5": 32.076333, "activity_10": 31.978364, "activity_20": 32.355738, "activity_30": 32.291591}, "trend_signal": 1, "fair_value": 29.356891, "relative_strength": 1.204083, "rate_of_change": 0.29962062180244003, "market_dynamics": -0.708897, "expectation": {"probability": 55.763, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.450001, "high": 32.450001, "low": 31.325001, "close": 31.325001, "volume": 29947}, "trend_line": 31.9535, "activity_lines": {"activity_5": 31.849334, "activity_10": 31.847182, "activity_20": 32.237238, "activity_30": 32.257226}, "trend_signal": 0, "fair_value": 29.403205, "relative_strength": -1.077485, "rate_of_change": 0.30081612693107423, "market_dynamics": -0.680118, "expectation": {"probability": 50.6621, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.190001, "high": 31.58, "low": 31.16, "close": 31.559999, "volume": 82052}, "trend_line": 32.0355, "activity_lines": {"activity_5": 31.778667, "activity_10": 31.789636, "activity_20": 32.1435, "activity_30": 32.231839}, "trend_signal": 0, "fair_value": 29.452083, "relative_strength": -4.648175, "rate_of_change": 0.2566229051590616, "market_dynamics": -0.589931, "expectation": {"probability": 51.4399, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.584999, "high": 32.139999, "low": 31.584999, "close": 31.915001, "volume": 21531}, "trend_line": 32.126834, "activity_lines": {"activity_5": 31.802667, "activity_10": 31.813182, "activity_20": 32.091167, "activity_30": 32.224065}, "trend_signal": 0, "fair_value": 29.503942, "relative_strength": -3.1321, "rate_of_change": 0.2851024644535074, "market_dynamics": -0.609694, "expectation": {"probability": 52.6109, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.82, "high": 32.834999, "low": 31.68, "close": 32.830002, "volume": 123158}, "trend_line": 32.1925, "activity_lines": {"activity_5": 32.117668, "activity_10": 32.002728, "activity_20": 32.13131, "activity_30": 32.26943}, "trend_signal": 0, "fair_value": 29.557789, "relative_strength": -1.474106, "rate_of_change": 0.2043961132304547, "market_dynamics": -0.344854, "expectation": {"probability": 54.2337, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.98, "high": 33.445, "low": 32.805599, "close": 32.805599, "volume": 49602}, "trend_line": 32.25452, "activity_lines": {"activity_5": 32.3692, "activity_10": 32.161109, "activity_20": 32.169319, "activity_30": 32.308985}, "trend_signal": 0, "fair_value": 29.610292, "relative_strength": -0.848477, "rate_of_change": 0.19265356837771794, "market_dynamics": -0.040043, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.895, "high": 33.16, "low": 32.369999, "close": 32.439999, "volume": 136970}, "trend_line": 32.35302, "activity_lines": {"activity_5": 32.486827, "activity_10": 32.232644, "activity_20": 32.175078, "activity_30": 32.320952}, "trend_signal": 0, "fair_value": 29.657632, "relative_strength": 0.823633, "rate_of_change": 0.30538355554508756, "market_dynamics": 0.252097, "expectation": {"probability": 52.0626, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.625, "high": 32.625, "low": 32.16, "close": 32.16, "volume": 18110}, "trend_line": 32.423187, "activity_lines": {"activity_5": 32.436787, "activity_10": 32.254269, "activity_20": 32.155647, "activity_30": 32.308499}, "trend_signal": 0, "fair_value": 29.697824, "relative_strength": -0.430431, "rate_of_change": 0.21687928978499646, "market_dynamics": 0.457803, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.494999, "high": 32.494999, "low": 32.355, "close": 32.365002, "volume": 3462}, "trend_line": 32.44252, "activity_lines": {"activity_5": 32.41508, "activity_10": 32.295804, "activity_20": 32.158454, "activity_30": 32.304745}, "trend_signal": 0, "fair_value": 29.743305, "relative_strength": -2.317765, "rate_of_change": 0.059627081076277774, "market_dynamics": 0.365931, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.365002, "high": 32.884998, "low": 32.365002, "close": 32.610001, "volume": 7705}, "trend_line": 32.470187, "activity_lines": {"activity_5": 32.445041, "activity_10": 32.369884, "activity_20": 32.192689, "activity_30": 32.31555}, "trend_signal": 0, "fair_value": 29.788177, "relative_strength": -1.419088, "rate_of_change": 0.08528005839250771, "market_dynamics": 0.345287, "expectation": {"probability": 52.5781, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.615002, "high": 33.07, "low": 32.389999, "close": 33.07, "volume": 32935}, "trend_line": 32.482187, "activity_lines": {"activity_5": 32.643001, "activity_10": 32.51651, "activity_20": 32.276305, "activity_30": 32.354248}, "trend_signal": 0, "fair_value": 29.83353, "relative_strength": -1.417596, "rate_of_change": 0.036956978412229204, "market_dynamics": 0.312303, "expectation": {"probability": 53.1395, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.724998, "high": 32.82, "low": 32.025002, "close": 32.494999, "volume": 43999}, "trend_line": 32.50452, "activity_lines": {"activity_5": 32.631667, "activity_10": 32.550498, "activity_20": 32.306564, "activity_30": 32.355074}, "trend_signal": 0, "fair_value": 29.879267, "relative_strength": -3.638163, "rate_of_change": 0.06875460694809792, "market_dynamics": 0.425786, "expectation": {"probability": 52.4737, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.955, "high": 32.110001, "low": 31.855, "close": 31.955, "volume": 25807}, "trend_line": 32.46452, "activity_lines": {"activity_5": 32.436667, "activity_10": 32.465033, "activity_20": 32.287918, "activity_30": 32.319621}, "trend_signal": 0, "fair_value": 29.924427, "relative_strength": -4.578458, "rate_of_change": -0.123059808297428, "market_dynamics": 0.345067, "expectation": {"probability": 52.3085, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.950001, "high": 33.014999, "low": 31.665001, "close": 32.84, "volume": 175219}, "trend_line": 32.45802, "activity_lines": {"activity_5": 32.550333, "activity_10": 32.533295, "activity_20": 32.356011, "activity_30": 32.343846}, "trend_signal": 0, "fair_value": 29.980228, "relative_strength": -3.789243, "rate_of_change": -0.020021857708053637, "market_dynamics": 0.499194, "expectation": {"probability": 53.5728, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.695, "high": 32.720001, "low": 32.610001, "close": 32.685001, "volume": 8232}, "trend_line": 32.451854, "activity_lines": {"activity_5": 32.580667, "activity_10": 32.556557, "activity_20": 32.404841, "activity_30": 32.35849}, "trend_signal": 0, "fair_value": 30.032889, "relative_strength": -4.530123, "rate_of_change": -0.018996845771862666, "market_dynamics": 0.374251, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.975, "high": 32.314999, "low": 31.975, "close": 32.314999, "volume": 23700}, "trend_line": 32.41752, "activity_lines": {"activity_5": 32.482667, "activity_10": 32.515182, "activity_20": 32.412124, "activity_30": 32.34966}, "trend_signal": 0, "fair_value": 30.08385, "relative_strength": -5.526915, "rate_of_change": -0.10579981038985968, "market_dynamics": 0.275848, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.654999, "high": 32.84, "low": 32.02, "close": 32.080002, "volume": 62162}, "trend_line": 32.395187, "activity_lines": {"activity_5": 32.356667, "activity_10": 32.44, "activity_20": 32.394026, "activity_30": 32.327885}, "trend_signal": 0, "fair_value": 30.129587, "relative_strength": -7.121089, "rate_of_change": -0.06889175976448311, "market_dynamics": 0.275834, "expectation": {"probability": 50.0507, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.940001, "high": 32.139999, "low": 31.645, "close": 31.645, "volume": 659878}, "trend_line": 32.35902, "activity_lines": {"activity_5": 32.113334, "activity_10": 32.292273, "activity_20": 32.336476, "activity_30": 32.279486}, "trend_signal": 0, "fair_value": 30.172536, "relative_strength": -8.167888, "rate_of_change": -0.11164312772758173, "market_dynamics": -0.08156, "expectation": {"probability": 50.0527, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.594999, "high": 31.605, "low": 30.495001, "close": 30.615, "volume": 55447}, "trend_line": 32.24402, "activity_lines": {"activity_5": 31.547334, "activity_10": 31.966637, "activity_20": 32.178735, "activity_30": 32.166968}, "trend_signal": 0, "fair_value": 30.208882, "relative_strength": -9.24528, "rate_of_change": -0.3553877713231179, "market_dynamics": -0.470415, "expectation": {"probability": 49.8948, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.665001, "high": 31.035, "low": 30.5, "close": 30.945, "volume": 62946}, "trend_line": 32.14952, "activity_lines": {"activity_5": 31.239667, "activity_10": 31.732818, "activity_20": 32.057613, "activity_30": 32.083161}, "trend_signal": 0, "fair_value": 30.255549, "relative_strength": -8.47704, "rate_of_change": -0.29307760012553175, "market_dynamics": -0.864293, "expectation": {"probability": 50.8421, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.66, "high": 32.060001, "low": 30.66, "close": 31.915001, "volume": 38852}, "trend_line": 32.101187, "activity_lines": {"activity_5": 31.371334, "activity_10": 31.705637, "activity_20": 32.033896, "activity_30": 32.06803}, "trend_signal": 0, "fair_value": 30.308562, "relative_strength": -7.283158, "rate_of_change": -0.15033816990113544, "market_dynamics": -1.01454, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.154999, "high": 32.32, "low": 31.459999, "close": 31.665001, "volume": 60890}, "trend_line": 32.055854, "activity_lines": {"activity_5": 31.446334, "activity_10": 31.654001, "activity_20": 31.98975, "activity_30": 32.039889}, "trend_signal": 0, "fair_value": 30.361318, "relative_strength": -9.157341, "rate_of_change": -0.1412190770391341, "market_dynamics": -1.054057, "expectation": {"probability": 52.8639, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.795, "high": 31.895, "low": 31.165001, "close": 31.5, "volume": 131568}, "trend_line": 32.02352, "activity_lines": {"activity_5": 31.494, "activity_10": 31.587455, "activity_20": 31.928271, "activity_30": 32.004028}, "trend_signal": 0, "fair_value": 30.41635, "relative_strength": -11.302521, "rate_of_change": -0.10086769174828022, "market_dynamics": -0.8473, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.645, "high": 31.645, "low": 31.23, "close": 31.264999, "volume": 34740}, "trend_line": 32.00252, "activity_lines": {"activity_5": 31.473, "activity_10": 31.486455, "activity_20": 31.844696, "activity_30": 31.955091}, "trend_signal": 0, "fair_value": 30.467215, "relative_strength": -12.96327, "rate_of_change": -0.06557680105122984, "market_dynamics": -0.721376, "expectation": {"probability": 51.2349, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.299999, "high": 30.6, "low": 29.17, "close": 29.940001, "volume": 357799}, "trend_line": 31.955187, "activity_lines": {"activity_5": 30.967, "activity_10": 31.173182, "activity_20": 31.638027, "activity_30": 31.822025}, "trend_signal": 0, "fair_value": 30.510356, "relative_strength": -10.845121, "rate_of_change": -0.14790397756176168, "market_dynamics": -0.813424, "expectation": {"probability": 54.1203, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.205, "high": 29.955, "low": 28.33, "close": 28.35, "volume": 58056}, "trend_line": 31.84402, "activity_lines": {"activity_5": 29.998, "activity_10": 30.620728, "activity_20": 31.293691, "activity_30": 31.589433}, "trend_signal": 0, "fair_value": 30.547055, "relative_strength": -13.862024, "rate_of_change": -0.3478840540034963, "market_dynamics": -1.020445, "expectation": {"probability": 54.1203, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.49, "high": 29.01, "low": 27.584999, "close": 27.584999, "volume": 47529}, "trend_line": 31.680354, "activity_lines": {"activity_5": 29.011666, "activity_10": 30.001273, "activity_20": 30.897714, "activity_30": 31.314657}, "trend_signal": 0, "fair_value": 30.580453, "relative_strength": -12.581239, "rate_of_change": -0.5139614910428998, "market_dynamics": -1.238298, "expectation": {"probability": 53.7491, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.094999, "high": 28.4, "low": 27.01, "close": 27.030001, "volume": 127642}, "trend_line": 31.541187, "activity_lines": {"activity_5": 28.112333, "activity_10": 29.362637, "activity_20": 30.472, "activity_30": 31.014634}, "trend_signal": 0, "fair_value": 30.606991, "relative_strength": -15.874693, "rate_of_change": -0.43928486405170997, "market_dynamics": -1.360543, "expectation": {"probability": 51.6272, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.855, "high": 27.68, "low": 26.530001, "close": 27.405001, "volume": 52502}, "trend_line": 31.397854, "activity_lines": {"activity_5": 27.636, "activity_10": 28.876091, "activity_20": 30.106429, "activity_30": 30.747784}, "trend_signal": 0, "fair_value": 30.632889, "relative_strength": -17.150657, "rate_of_change": -0.45443121718913726, "market_dynamics": -1.471361, "expectation": {"probability": 50.0719, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.01, "high": 29.459999, "low": 27.764999, "close": 29.33, "volume": 71529}, "trend_line": 31.308854, "activity_lines": {"activity_5": 28.058667, "activity_10": 28.797909, "activity_20": 29.94781, "activity_30": 30.614374}, "trend_signal": 0, "fair_value": 30.670068, "relative_strength": -12.388069, "rate_of_change": -0.2834588631439545, "market_dynamics": -1.300977, "expectation": {"probability": 50.396, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.125, "high": 30.525, "low": 28.955, "close": 30.525, "volume": 70754}, "trend_line": 31.238854, "activity_lines": {"activity_5": 28.920334, "activity_10": 28.966364, "activity_20": 29.918619, "activity_30": 30.563802}, "trend_signal": 0, "fair_value": 30.716831, "relative_strength": -10.163961, "rate_of_change": -0.22357892754554443, "market_dynamics": -0.971792, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.83, "high": 30.120001, "low": 28.965, "close": 28.965, "volume": 32377}, "trend_line": 31.160187, "activity_lines": {"activity_5": 29.117, "activity_10": 28.876455, "activity_20": 29.752976, "activity_30": 30.417102}, "trend_signal": 0, "fair_value": 30.748273, "relative_strength": -12.785382, "rate_of_change": -0.25182421864771154, "market_dynamics": -0.763379, "expectation": {"probability": 51.5705, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.355, "high": 29.355, "low": 28.785, "close": 28.93, "volume": 59025}, "trend_line": 31.07252, "activity_lines": {"activity_5": 29.21, "activity_10": 28.829273, "activity_20": 29.60081, "activity_30": 30.273219}, "trend_signal": 0, "fair_value": 30.779235, "relative_strength": -12.356909, "rate_of_change": -0.2813429842381874, "market_dynamics": -0.475043, "expectation": {"probability": 49.8179, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.959999, "high": 29.879999, "low": 28.844999, "close": 29.48, "volume": 111664}, "trend_line": 30.991354, "activity_lines": {"activity_5": 29.359667, "activity_10": 28.928818, "activity_20": 29.515429, "activity_30": 30.170476}, "trend_signal": 0, "fair_value": 30.812119, "relative_strength": -10.184707, "rate_of_change": -0.2612147325031881, "market_dynamics": -0.256292, "expectation": {"probability": 49.3924, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.030001, "high": 29.084999, "low": 27.934999, "close": 28.42, "volume": 58317}, "trend_line": 30.844354, "activity_lines": {"activity_5": 29.017667, "activity_10": 28.868091, "activity_20": 29.345095, "activity_30": 30.004582}, "trend_signal": 0, "fair_value": 30.840645, "relative_strength": -13.841223, "rate_of_change": -0.4743258393937935, "market_dynamics": -0.309467, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.049999, "high": 28.66, "low": 27.93, "close": 28.66, "volume": 128358}, "trend_line": 30.706167, "activity_lines": {"activity_5": 28.816333, "activity_10": 28.878636, "activity_20": 29.217929, "activity_30": 29.863656}, "trend_signal": 0, "fair_value": 30.867215, "relative_strength": -14.549161, "rate_of_change": -0.4480139217699243, "market_dynamics": -0.16379, "expectation": {"probability": 48.0675, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.98, "high": 28.98, "low": 28.299999, "close": 28.98, "volume": 65094}, "trend_line": 30.590834, "activity_lines": {"activity_5": 28.846, "activity_10": 28.941727, "activity_20": 29.138643, "activity_30": 29.75229}, "trend_signal": 0, "fair_value": 30.893273, "relative_strength": -13.479417, "rate_of_change": -0.37560207368115883, "market_dynamics": -0.062764, "expectation": {"probability": 49.5464, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9982895-cd34-47a4-a59d-bf846d6732e2/", "share_image": "https://sharemaestro.com/terminal/c9982895-cd34-47a4-a59d-bf846d6732e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}