{"ticker": {"uuid": "c9987ce3-3cdd-4542-95c8-e62e85dc068e", "symbol": "603011", "name": "Hefei Metalforming Intelligent Manufacturing Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603011 fell 7.46%, moving from 26.93 to 24.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 13.99 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 49.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.92"}, {"label": "12-Week Change", "value": "-7.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.75%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.99"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.0, "high": 24.92, "low": 18.32, "close": 24.92, "volume": 177736541}, "trend_line": 23.230333, "activity_lines": {"activity_5": 22.066666, "activity_10": 21.602727, "activity_20": 22.456762, "activity_30": 23.002796}, "trend_signal": 0, "fair_value": 11.862115, "relative_strength": 13.991157, "rate_of_change": 0.051683296987774505, "market_dynamics": -0.794755, "expectation": {"probability": 49.7485, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.43, "high": 6.84, "low": 6.38, "close": 6.82, "volume": 32812575}, "trend_line": 8.433667, "activity_lines": {"activity_5": 6.583333, "activity_10": 6.931091, "activity_20": 7.469095, "activity_30": 7.851763}, "trend_signal": 0, "fair_value": 6.332553, "relative_strength": -16.706544, "rate_of_change": -0.6674178739514679, "market_dynamics": -1.313796, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.82, "high": 6.97, "low": 6.76, "close": 6.92, "volume": 28677758}, "trend_line": 8.333667, "activity_lines": {"activity_5": 6.704667, "activity_10": 6.878727, "activity_20": 7.377667, "activity_30": 7.754108}, "trend_signal": 0, "fair_value": 6.344779, "relative_strength": -13.800411, "rate_of_change": -1.1857238375667387, "market_dynamics": -1.296403, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.92, "high": 7.46, "low": 6.73, "close": 6.8, "volume": 78369718}, "trend_line": 8.219333, "activity_lines": {"activity_5": 6.761333, "activity_10": 6.817273, "activity_20": 7.280762, "activity_30": 7.655161}, "trend_signal": 0, "fair_value": 6.356935, "relative_strength": -15.89688, "rate_of_change": -1.371953066999191, "market_dynamics": -1.083376, "expectation": {"probability": 52.7342, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.8, "high": 6.87, "low": 6.43, "close": 6.51, "volume": 28132450}, "trend_line": 8.090333, "activity_lines": {"activity_5": 6.705333, "activity_10": 6.723091, "activity_20": 7.165333, "activity_30": 7.544882}, "trend_signal": 0, "fair_value": 6.369396, "relative_strength": -19.609106, "rate_of_change": -1.569470418098419, "market_dynamics": -1.0376, "expectation": {"probability": 52.4919, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.52, "high": 7.91, "low": 6.42, "close": 7.3, "volume": 207061769}, "trend_line": 8.005, "activity_lines": {"activity_5": 6.906667, "activity_10": 6.797818, "activity_20": 7.135143, "activity_30": 7.493892}, "trend_signal": 0, "fair_value": 6.38603, "relative_strength": -11.157127, "rate_of_change": -1.0547526288472744, "market_dynamics": -0.596316, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.4, "high": 8.0, "low": 7.32, "close": 7.63, "volume": 116209819}, "trend_line": 7.929333, "activity_lines": {"activity_5": 7.16, "activity_10": 6.944545, "activity_20": 7.143238, "activity_30": 7.469699}, "trend_signal": 0, "fair_value": 6.404143, "relative_strength": -5.288515, "rate_of_change": -0.9452467207995132, "market_dynamics": -0.113559, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.69, "high": 8.08, "low": 7.34, "close": 7.9, "volume": 171189538}, "trend_line": 7.869, "activity_lines": {"activity_5": 7.449333, "activity_10": 7.145636, "activity_20": 7.18481, "activity_30": 7.467806}, "trend_signal": 0, "fair_value": 6.424241, "relative_strength": -2.494183, "rate_of_change": -0.7608836707955129, "market_dynamics": 0.319786, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.91, "high": 8.05, "low": 7.37, "close": 7.37, "volume": 105292172}, "trend_line": 7.784667, "activity_lines": {"activity_5": 7.496667, "activity_10": 7.225818, "activity_20": 7.181238, "activity_30": 7.435613}, "trend_signal": 0, "fair_value": 6.440561, "relative_strength": -9.096486, "rate_of_change": -1.0717117804041174, "market_dynamics": 0.768281, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.37, "high": 7.45, "low": 7.09, "close": 7.2, "volume": 43713691}, "trend_line": 7.724667, "activity_lines": {"activity_5": 7.449333, "activity_10": 7.260364, "activity_20": 7.166619, "activity_30": 7.397892}, "trend_signal": 0, "fair_value": 6.456554, "relative_strength": -12.474573, "rate_of_change": -0.770745877762011, "market_dynamics": 0.717866, "expectation": {"probability": 51.1875, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.17, "high": 7.22, "low": 6.83, "close": 6.83, "volume": 38010640}, "trend_line": 7.667, "activity_lines": {"activity_5": 7.232667, "activity_10": 7.213455, "activity_20": 7.122476, "activity_30": 7.340172}, "trend_signal": 0, "fair_value": 6.469157, "relative_strength": -15.114493, "rate_of_change": -0.7465305624177762, "market_dynamics": 0.529268, "expectation": {"probability": 49.9749, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.83, "high": 6.99, "low": 6.68, "close": 6.88, "volume": 25581033}, "trend_line": 7.631333, "activity_lines": {"activity_5": 7.064, "activity_10": 7.168364, "activity_20": 7.089857, "activity_30": 7.289398}, "trend_signal": 0, "fair_value": 6.479153, "relative_strength": -17.238082, "rate_of_change": -0.46520151297769813, "market_dynamics": 0.307628, "expectation": {"probability": 51.5779, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.89, "high": 6.97, "low": 6.78, "close": 6.89, "volume": 22631354}, "trend_line": 7.588667, "activity_lines": {"activity_5": 6.948667, "activity_10": 7.124, "activity_20": 7.063095, "activity_30": 7.24157}, "trend_signal": 0, "fair_value": 6.489976, "relative_strength": -17.241855, "rate_of_change": -0.5590897422507922, "market_dynamics": 0.21057, "expectation": {"probability": 52.2205, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.84, "high": 6.89, "low": 6.56, "close": 6.57, "volume": 19005517}, "trend_line": 7.517333, "activity_lines": {"activity_5": 6.794, "activity_10": 7.022, "activity_20": 7.009333, "activity_30": 7.175849}, "trend_signal": 0, "fair_value": 6.49945, "relative_strength": -18.392266, "rate_of_change": -0.9400069867343004, "market_dynamics": 0.133203, "expectation": {"probability": 50.465, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.55, "high": 6.66, "low": 6.39, "close": 6.52, "volume": 17386123}, "trend_line": 7.447667, "activity_lines": {"activity_5": 6.676, "activity_10": 6.915091, "activity_20": 6.957143, "activity_30": 7.111505}, "trend_signal": 0, "fair_value": 6.507262, "relative_strength": -17.397881, "rate_of_change": -0.9267382461306395, "market_dynamics": 0.071398, "expectation": {"probability": 49.2916, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.52, "high": 6.6, "low": 6.09, "close": 6.1, "volume": 21037694}, "trend_line": 7.359667, "activity_lines": {"activity_5": 6.463333, "activity_10": 6.731636, "activity_20": 6.871524, "activity_30": 7.024559}, "trend_signal": 0, "fair_value": 6.51219, "relative_strength": -20.798542, "rate_of_change": -1.1815780700184377, "market_dynamics": -0.162819, "expectation": {"probability": 51.32, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.5, "high": 6.64, "low": 6.0, "close": 6.56, "volume": 36496687}, "trend_line": 7.269667, "activity_lines": {"activity_5": 6.452667, "activity_10": 6.653636, "activity_20": 6.838571, "activity_30": 6.972968}, "trend_signal": 0, "fair_value": 6.519044, "relative_strength": -16.508329, "rate_of_change": -1.2228814156944854, "market_dynamics": -0.297919, "expectation": {"probability": 50.5449, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.59, "high": 6.74, "low": 6.5, "close": 6.6, "volume": 24603599}, "trend_line": 7.189, "activity_lines": {"activity_5": 6.476667, "activity_10": 6.602364, "activity_20": 6.815905, "activity_30": 6.929763}, "trend_signal": 0, "fair_value": 6.526219, "relative_strength": -15.323212, "rate_of_change": -1.1096381718722472, "market_dynamics": -0.361541, "expectation": {"probability": 51.1031, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.6, "high": 6.69, "low": 6.39, "close": 6.43, "volume": 19670688}, "trend_line": 7.121667, "activity_lines": {"activity_5": 6.463333, "activity_10": 6.543818, "activity_20": 6.77681, "activity_30": 6.880796}, "trend_signal": 0, "fair_value": 6.532688, "relative_strength": -17.109661, "rate_of_change": -0.9366114897760418, "market_dynamics": -0.438623, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.4, "high": 6.6, "low": 6.3, "close": 6.56, "volume": 20051497}, "trend_line": 7.060333, "activity_lines": {"activity_5": 6.502667, "activity_10": 6.526, "activity_20": 6.750714, "activity_30": 6.844559}, "trend_signal": 0, "fair_value": 6.536924, "relative_strength": -15.307632, "rate_of_change": -0.8612309449459016, "market_dynamics": -0.439112, "expectation": {"probability": 51.0691, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.64, "high": 7.47, "low": 6.58, "close": 6.98, "volume": 63599442}, "trend_line": 7.018, "activity_lines": {"activity_5": 6.679333, "activity_10": 6.596182, "activity_20": 6.763952, "activity_30": 6.839376}, "trend_signal": 0, "fair_value": 6.543341, "relative_strength": -8.935465, "rate_of_change": -0.5995892828284469, "market_dynamics": -0.332849, "expectation": {"probability": 51.5986, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.88, "high": 7.03, "low": 6.69, "close": 6.99, "volume": 64428035}, "trend_line": 6.987333, "activity_lines": {"activity_5": 6.800667, "activity_10": 6.665455, "activity_20": 6.775524, "activity_30": 6.83757}, "trend_signal": 0, "fair_value": 6.550205, "relative_strength": -7.879015, "rate_of_change": -0.43697634653747824, "market_dynamics": -0.15927, "expectation": {"probability": 51.5554, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.02, "high": 7.05, "low": 6.56, "close": 6.57, "volume": 31948512}, "trend_line": 6.952333, "activity_lines": {"activity_5": 6.753333, "activity_10": 6.656364, "activity_20": 6.746286, "activity_30": 6.810645}, "trend_signal": 0, "fair_value": 6.557635, "relative_strength": -10.186581, "rate_of_change": -0.5009064259567886, "market_dynamics": -0.055146, "expectation": {"probability": 52.7532, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.58, "high": 6.91, "low": 6.33, "close": 6.86, "volume": 25638227}, "trend_line": 6.917667, "activity_lines": {"activity_5": 6.804667, "activity_10": 6.705818, "activity_20": 6.746333, "activity_30": 6.804688}, "trend_signal": 0, "fair_value": 6.567754, "relative_strength": -6.936164, "rate_of_change": -0.49862398708463085, "market_dynamics": 0.227098, "expectation": {"probability": 51.7909, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.84, "high": 7.09, "low": 6.79, "close": 7.05, "volume": 33711400}, "trend_line": 6.889333, "activity_lines": {"activity_5": 6.890667, "activity_10": 6.784545, "activity_20": 6.76419, "activity_30": 6.813226}, "trend_signal": 0, "fair_value": 6.578133, "relative_strength": -4.060633, "rate_of_change": -0.40958895535156703, "market_dynamics": 0.452543, "expectation": {"probability": 51.0758, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.09, "high": 7.15, "low": 6.93, "close": 7.0, "volume": 31580418}, "trend_line": 6.857333, "activity_lines": {"activity_5": 6.927333, "activity_10": 6.844545, "activity_20": 6.774714, "activity_30": 6.820366}, "trend_signal": 0, "fair_value": 6.588128, "relative_strength": -4.080522, "rate_of_change": -0.46448618465677344, "market_dynamics": 0.601769, "expectation": {"probability": 46.5009, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.03, "high": 7.19, "low": 7.01, "close": 7.14, "volume": 26488058}, "trend_line": 6.831333, "activity_lines": {"activity_5": 7.009333, "activity_10": 6.913636, "activity_20": 6.8, "activity_30": 6.838602}, "trend_signal": 0, "fair_value": 6.600297, "relative_strength": -1.835837, "rate_of_change": -0.37915615298250505, "market_dynamics": 0.898373, "expectation": {"probability": 50.9251, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.17, "high": 7.39, "low": 7.04, "close": 7.13, "volume": 37439393}, "trend_line": 6.850667, "activity_lines": {"activity_5": 7.078, "activity_10": 6.970364, "activity_20": 6.826667, "activity_30": 6.857871}, "trend_signal": 0, "fair_value": 6.612147, "relative_strength": -0.861643, "rate_of_change": 0.28301943412800606, "market_dynamics": 1.104263, "expectation": {"probability": 46.3172, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.15, "high": 8.17, "low": 7.14, "close": 7.91, "volume": 275991747}, "trend_line": 6.895667, "activity_lines": {"activity_5": 7.369333, "activity_10": 7.159273, "activity_20": 6.931286, "activity_30": 6.926215}, "trend_signal": 1, "fair_value": 6.628039, "relative_strength": 10.851807, "rate_of_change": 0.6568703456174534, "market_dynamics": 1.335609, "expectation": {"probability": 45.1396, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.85, "high": 8.05, "low": 7.26, "close": 7.35, "volume": 152941365}, "trend_line": 6.926667, "activity_lines": {"activity_5": 7.404, "activity_10": 7.219455, "activity_20": 6.98, "activity_30": 6.955527}, "trend_signal": 1, "fair_value": 6.64066, "relative_strength": 5.72329, "rate_of_change": 0.44955767150588466, "market_dynamics": 1.491289, "expectation": {"probability": 42.2879, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.28, "high": 7.58, "low": 7.15, "close": 7.49, "volume": 84248014}, "trend_line": 6.962, "activity_lines": {"activity_5": 7.465333, "activity_10": 7.290727, "activity_20": 7.041333, "activity_30": 6.991871}, "trend_signal": 1, "fair_value": 6.652838, "relative_strength": 9.256417, "rate_of_change": 0.5101010341626011, "market_dynamics": 1.533419, "expectation": {"probability": 44.4234, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.42, "high": 7.56, "low": 7.11, "close": 7.35, "volume": 52362870}, "trend_line": 6.979667, "activity_lines": {"activity_5": 7.447333, "activity_10": 7.327273, "activity_20": 7.08619, "activity_30": 7.016903}, "trend_signal": 1, "fair_value": 6.655942, "relative_strength": 8.491166, "rate_of_change": 0.2537632864119552, "market_dynamics": 1.441661, "expectation": {"probability": 42.6027, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.3, "high": 7.72, "low": 6.87, "close": 7.52, "volume": 60073999}, "trend_line": 6.999667, "activity_lines": {"activity_5": 7.472, "activity_10": 7.388182, "activity_20": 7.145, "activity_30": 7.051763}, "trend_signal": 1, "fair_value": 6.665309, "relative_strength": 8.912912, "rate_of_change": 0.28654662178008744, "market_dynamics": 1.249132, "expectation": {"probability": 44.9953, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.27, "high": 8.55, "low": 7.51, "close": 7.55, "volume": 223919232}, "trend_line": 7.024667, "activity_lines": {"activity_5": 7.480667, "activity_10": 7.437273, "activity_20": 7.203667, "activity_30": 7.087269}, "trend_signal": 1, "fair_value": 6.677616, "relative_strength": 11.085451, "rate_of_change": 0.3571598477470479, "market_dynamics": 1.260829, "expectation": {"probability": 46.2114, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.53, "high": 7.98, "low": 7.25, "close": 7.38, "volume": 130228769}, "trend_line": 7.053667, "activity_lines": {"activity_5": 7.456667, "activity_10": 7.442909, "activity_20": 7.241476, "activity_30": 7.110194}, "trend_signal": 1, "fair_value": 6.689216, "relative_strength": 10.439451, "rate_of_change": 0.41283095696920463, "market_dynamics": 1.171982, "expectation": {"probability": 45.1231, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.3, "high": 7.37, "low": 6.33, "close": 6.4, "volume": 64663875}, "trend_line": 7.023667, "activity_lines": {"activity_5": 7.104, "activity_10": 7.264364, "activity_20": 7.181857, "activity_30": 7.068022}, "trend_signal": 1, "fair_value": 6.69645, "relative_strength": -2.140623, "rate_of_change": -0.4253106930054998, "market_dynamics": 0.787033, "expectation": {"probability": 54.7307, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.38, "high": 6.75, "low": 5.84, "close": 6.46, "volume": 67584237}, "trend_line": 6.984667, "activity_lines": {"activity_5": 6.844, "activity_10": 7.107636, "activity_20": 7.126524, "activity_30": 7.031656}, "trend_signal": 0, "fair_value": 6.703941, "relative_strength": -3.487061, "rate_of_change": -0.5552655044722323, "market_dynamics": 0.308023, "expectation": {"probability": 55.3669, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.49, "high": 6.5, "low": 5.09, "close": 5.3, "volume": 52377193}, "trend_line": 6.898, "activity_lines": {"activity_5": 6.256667, "activity_10": 6.752364, "activity_20": 6.96119, "activity_30": 6.922968}, "trend_signal": 0, "fair_value": 6.705019, "relative_strength": -15.072514, "rate_of_change": -1.2408179230305507, "market_dynamics": -0.432844, "expectation": {"probability": 55.9618, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.2, "high": 5.26, "low": 4.41, "close": 5.26, "volume": 63391927}, "trend_line": 6.827667, "activity_lines": {"activity_5": 5.804, "activity_10": 6.423091, "activity_20": 6.798238, "activity_30": 6.81729}, "trend_signal": 0, "fair_value": 6.706926, "relative_strength": -19.023197, "rate_of_change": -1.0196143809799907, "market_dynamics": -1.001913, "expectation": {"probability": 56.26, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.35, "high": 7.39, "low": 5.26, "close": 7.39, "volume": 183924100}, "trend_line": 6.834, "activity_lines": {"activity_5": 6.214, "activity_10": 6.529273, "activity_20": 6.843714, "activity_30": 6.85357}, "trend_signal": 0, "fair_value": 6.723061, "relative_strength": 8.789289, "rate_of_change": 0.09275496300566065, "market_dynamics": -0.824346, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.8, "high": 8.44, "low": 6.98, "close": 7.24, "volume": 497853895}, "trend_line": 6.847667, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.607455, "activity_20": 6.870952, "activity_30": 6.879763}, "trend_signal": 0, "fair_value": 6.739513, "relative_strength": 6.008262, "rate_of_change": 0.19998536728125205, "market_dynamics": -0.552185, "expectation": {"probability": 48.4798, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.2, "high": 8.38, "low": 6.9, "close": 7.56, "volume": 352189931}, "trend_line": 6.870333, "activity_lines": {"activity_5": 6.983333, "activity_10": 6.748364, "activity_20": 6.927429, "activity_30": 6.92572}, "trend_signal": 0, "fair_value": 6.760379, "relative_strength": 10.086892, "rate_of_change": 0.33100324533887504, "market_dynamics": -0.100921, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.49, "high": 9.21, "low": 7.33, "close": 9.21, "volume": 222685113}, "trend_line": 6.947667, "activity_lines": {"activity_5": 7.87, "activity_10": 7.185455, "activity_20": 7.138333, "activity_30": 7.076667}, "trend_signal": 1, "fair_value": 6.78997, "relative_strength": 33.126341, "rate_of_change": 1.1256222951638657, "market_dynamics": 0.478797, "expectation": {"probability": 46.4302, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.13, "high": 11.14, "low": 8.74, "close": 9.06, "volume": 423352515}, "trend_line": 7.030667, "activity_lines": {"activity_5": 8.446, "activity_10": 7.564545, "activity_20": 7.322381, "activity_30": 7.212946}, "trend_signal": 1, "fair_value": 6.81745, "relative_strength": 30.660962, "rate_of_change": 1.1946456270860446, "market_dynamics": 0.806301, "expectation": {"probability": 45.2609, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.93, "high": 8.94, "low": 7.77, "close": 8.2, "volume": 194812145}, "trend_line": 7.086667, "activity_lines": {"activity_5": 8.482, "activity_10": 7.759818, "activity_20": 7.414048, "activity_30": 7.288387}, "trend_signal": 1, "fair_value": 6.837628, "relative_strength": 18.173539, "rate_of_change": 0.7965104875540264, "market_dynamics": 0.887927, "expectation": {"probability": 44.7549, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.29, "high": 8.48, "low": 7.85, "close": 7.86, "volume": 89035984}, "trend_line": 7.145333, "activity_lines": {"activity_5": 8.350667, "activity_10": 7.878364, "activity_20": 7.467857, "activity_30": 7.33828}, "trend_signal": 1, "fair_value": 6.855563, "relative_strength": 12.101642, "rate_of_change": 0.8278362733849307, "market_dynamics": 0.844499, "expectation": {"probability": 44.1663, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.73, "high": 8.27, "low": 7.58, "close": 7.83, "volume": 131793746}, "trend_line": 7.187667, "activity_lines": {"activity_5": 8.168, "activity_10": 7.964909, "activity_20": 7.514714, "activity_30": 7.382452}, "trend_signal": 1, "fair_value": 6.874583, "relative_strength": 13.345252, "rate_of_change": 0.5924706378275206, "market_dynamics": 0.685768, "expectation": {"probability": 43.593, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.77, "high": 7.79, "low": 6.43, "close": 6.89, "volume": 126784339}, "trend_line": 7.197333, "activity_lines": {"activity_5": 7.654, "activity_10": 7.855636, "activity_20": 7.468762, "activity_30": 7.363247}, "trend_signal": 1, "fair_value": 6.887513, "relative_strength": -1.63247, "rate_of_change": 0.13448035363909003, "market_dynamics": 0.315419, "expectation": {"probability": 46.9553, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.84, "high": 7.71, "low": 6.64, "close": 7.53, "volume": 119014352}, "trend_line": 7.234, "activity_lines": {"activity_5": 7.508, "activity_10": 7.833818, "activity_20": 7.484905, "activity_30": 7.38471}, "trend_signal": 1, "fair_value": 6.904929, "relative_strength": 6.632427, "rate_of_change": 0.5094525986222891, "market_dynamics": 0.183825, "expectation": {"probability": 44.2485, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.44, "high": 8.28, "low": 7.44, "close": 7.56, "volume": 134367410}, "trend_line": 7.267333, "activity_lines": {"activity_5": 7.474, "activity_10": 7.776182, "activity_20": 7.505714, "activity_30": 7.405742}, "trend_signal": 1, "fair_value": 6.923177, "relative_strength": 6.096726, "rate_of_change": 0.46078241636715284, "market_dynamics": 0.164812, "expectation": {"probability": 44.5974, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.67, "high": 8.6, "low": 7.49, "close": 8.15, "volume": 196610837}, "trend_line": 7.306333, "activity_lines": {"activity_5": 7.679333, "activity_10": 7.822727, "activity_20": 7.581714, "activity_30": 7.462688}, "trend_signal": 1, "fair_value": 6.944568, "relative_strength": 12.001821, "rate_of_change": 0.5366480385583073, "market_dynamics": 0.206822, "expectation": {"probability": 45.3048, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.98, "high": 8.0, "low": 7.28, "close": 7.54, "volume": 103125005}, "trend_line": 7.324667, "activity_lines": {"activity_5": 7.662, "activity_10": 7.741818, "activity_20": 7.596476, "activity_30": 7.477763}, "trend_signal": 1, "fair_value": 6.961218, "relative_strength": 3.235549, "rate_of_change": 0.2509329919673714, "market_dynamics": 0.271348, "expectation": {"probability": 44.1316, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.43, "high": 7.43, "low": 6.55, "close": 6.57, "volume": 117171989}, "trend_line": 7.324667, "activity_lines": {"activity_5": 7.340667, "activity_10": 7.484909, "activity_20": 7.517952, "activity_30": 7.429075}, "trend_signal": 1, "fair_value": 6.972544, "relative_strength": -8.271413, "rate_of_change": 0.0, "market_dynamics": 0.10979, "expectation": {"probability": 54.6825, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.58, "high": 6.68, "low": 6.3, "close": 6.64, "volume": 65796496}, "trend_line": 7.317333, "activity_lines": {"activity_5": 7.064, "activity_10": 7.288727, "activity_20": 7.450619, "activity_30": 7.384903}, "trend_signal": 0, "fair_value": 6.986171, "relative_strength": -7.289224, "rate_of_change": -0.10012741876183823, "market_dynamics": -0.247438, "expectation": {"probability": 55.5701, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.57, "high": 6.64, "low": 5.62, "close": 5.95, "volume": 73787105}, "trend_line": 7.280667, "activity_lines": {"activity_5": 6.616667, "activity_10": 7.011091, "activity_20": 7.321905, "activity_30": 7.296688}, "trend_signal": 0, "fair_value": 6.994801, "relative_strength": -15.813446, "rate_of_change": -0.5010842064998193, "market_dynamics": -0.725255, "expectation": {"probability": 59.4805, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.0, "high": 6.16, "low": 5.8, "close": 6.1, "volume": 34211227}, "trend_line": 7.250667, "activity_lines": {"activity_5": 6.326667, "activity_10": 6.801636, "activity_20": 7.214286, "activity_30": 7.220516}, "trend_signal": 0, "fair_value": 7.003562, "relative_strength": -13.092775, "rate_of_change": -0.41205015969004277, "market_dynamics": -1.116951, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.04, "high": 6.32, "low": 5.84, "close": 5.89, "volume": 37620878}, "trend_line": 7.209, "activity_lines": {"activity_5": 6.103333, "activity_10": 6.586, "activity_20": 7.088095, "activity_30": 7.132731}, "trend_signal": 0, "fair_value": 7.011998, "relative_strength": -15.083863, "rate_of_change": -0.5746643722570675, "market_dynamics": -1.341549, "expectation": {"probability": 59.4194, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.8, "high": 6.02, "low": 5.61, "close": 5.93, "volume": 45960597}, "trend_line": 7.169, "activity_lines": {"activity_5": 6.003333, "activity_10": 6.412909, "activity_20": 6.968429, "activity_30": 7.050215}, "trend_signal": 0, "fair_value": 7.020308, "relative_strength": -13.454962, "rate_of_change": -0.5548619780829523, "market_dynamics": -1.389098, "expectation": {"probability": 53.1803, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.91, "high": 5.95, "low": 5.6, "close": 5.6, "volume": 25819559}, "trend_line": 7.092, "activity_lines": {"activity_5": 5.836, "activity_10": 6.197273, "activity_20": 6.814333, "activity_30": 6.948989}, "trend_signal": 0, "fair_value": 7.025927, "relative_strength": -17.4519, "rate_of_change": -1.0740689077974608, "market_dynamics": -1.393446, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.6, "high": 5.72, "low": 5.37, "close": 5.67, "volume": 33840000}, "trend_line": 7.036, "activity_lines": {"activity_5": 5.761333, "activity_10": 6.029455, "activity_20": 6.665286, "activity_30": 6.857247}, "trend_signal": 0, "fair_value": 7.03174, "relative_strength": -16.631295, "rate_of_change": -0.7896221094190645, "market_dynamics": -1.372845, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.67, "high": 5.67, "low": 5.2, "close": 5.43, "volume": 26488702}, "trend_line": 6.967333, "activity_lines": {"activity_5": 5.625333, "activity_10": 5.852364, "activity_20": 6.501571, "activity_30": 6.753634}, "trend_signal": 0, "fair_value": 7.035631, "relative_strength": -20.12965, "rate_of_change": -0.9759380329732744, "market_dynamics": -1.359225, "expectation": {"probability": 56.3462, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.43, "high": 5.7, "low": 5.33, "close": 5.68, "volume": 31864177}, "trend_line": 6.911667, "activity_lines": {"activity_5": 5.617333, "activity_10": 5.770182, "activity_20": 6.370286, "activity_30": 6.670581}, "trend_signal": 0, "fair_value": 7.041316, "relative_strength": -13.621808, "rate_of_change": -0.7989570758280168, "market_dynamics": -1.269778, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.69, "high": 6.24, "low": 5.63, "close": 5.95, "volume": 82128428}, "trend_line": 6.859333, "activity_lines": {"activity_5": 5.713333, "activity_10": 5.770909, "activity_20": 6.273667, "activity_30": 6.608538}, "trend_signal": 0, "fair_value": 7.049051, "relative_strength": -9.883154, "rate_of_change": -0.7571834696318445, "market_dynamics": -1.067957, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.93, "high": 6.01, "low": 5.68, "close": 5.68, "volume": 41550989}, "trend_line": 6.797, "activity_lines": {"activity_5": 5.718, "activity_10": 5.733818, "activity_20": 6.166857, "activity_30": 6.532452}, "trend_signal": 0, "fair_value": 7.053778, "relative_strength": -12.590176, "rate_of_change": -0.9087326712378687, "market_dynamics": -0.966003, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.64, "high": 5.76, "low": 5.51, "close": 5.7, "volume": 24137375}, "trend_line": 6.741, "activity_lines": {"activity_5": 5.724, "activity_10": 5.717818, "activity_20": 6.078048, "activity_30": 6.461677}, "trend_signal": 0, "fair_value": 7.059144, "relative_strength": -12.721786, "rate_of_change": -0.8238928939237907, "market_dynamics": -0.901627, "expectation": {"probability": 52.2888, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.68, "high": 5.74, "low": 5.34, "close": 5.4, "volume": 24998400}, "trend_line": 6.707667, "activity_lines": {"activity_5": 5.628, "activity_10": 5.651818, "activity_20": 5.972571, "activity_30": 6.375161}, "trend_signal": 0, "fair_value": 7.061949, "relative_strength": -16.470256, "rate_of_change": -0.4944815309301266, "market_dynamics": -0.931763, "expectation": {"probability": 57.8518, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.4, "high": 5.68, "low": 5.22, "close": 5.61, "volume": 26924862}, "trend_line": 6.679333, "activity_lines": {"activity_5": 5.604, "activity_10": 5.636727, "activity_20": 5.89881, "activity_30": 6.304344}, "trend_signal": 0, "fair_value": 7.064566, "relative_strength": -12.770839, "rate_of_change": -0.4224121441926095, "market_dynamics": -0.866365, "expectation": {"probability": 50.9854, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.58, "high": 5.67, "low": 5.42, "close": 5.42, "volume": 22241300}, "trend_line": 6.683333, "activity_lines": {"activity_5": 5.521333, "activity_10": 5.592182, "activity_20": 5.817524, "activity_30": 6.223097}, "trend_signal": 0, "fair_value": 7.06488, "relative_strength": -13.374028, "rate_of_change": 0.05988621917787971, "market_dynamics": -0.746381, "expectation": {"probability": 57.3439, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.41, "high": 5.59, "low": 5.34, "close": 5.39, "volume": 20609900}, "trend_line": 6.687667, "activity_lines": {"activity_5": 5.464, "activity_10": 5.551455, "activity_20": 5.740381, "activity_30": 6.139656}, "trend_signal": 0, "fair_value": 7.064682, "relative_strength": -11.812078, "rate_of_change": 0.06484788353356118, "market_dynamics": -0.508256, "expectation": {"probability": 56.4458, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.4, "high": 5.54, "low": 5.25, "close": 5.5, "volume": 12222014}, "trend_line": 6.624667, "activity_lines": {"activity_5": 5.462667, "activity_10": 5.534545, "activity_20": 5.683905, "activity_30": 6.063032}, "trend_signal": 0, "fair_value": 7.065891, "relative_strength": -11.006544, "rate_of_change": -0.9420325503647328, "market_dynamics": -0.251008, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.48, "high": 6.14, "low": 5.43, "close": 6.12, "volume": 51346848}, "trend_line": 6.587333, "activity_lines": {"activity_5": 5.681333, "activity_10": 5.633455, "activity_20": 5.696286, "activity_30": 6.030473}, "trend_signal": 0, "fair_value": 7.066731, "relative_strength": -12.162931, "rate_of_change": -0.5635604023568209, "market_dynamics": 0.066478, "expectation": {"probability": 53.8515, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.38, "high": 6.7, "low": 6.18, "close": 6.66, "volume": 31584231}, "trend_line": 6.557333, "activity_lines": {"activity_5": 6.032, "activity_10": 5.818, "activity_20": 5.769762, "activity_30": 6.035161}, "trend_signal": 0, "fair_value": 7.072119, "relative_strength": -11.471273, "rate_of_change": -0.45541951499947325, "market_dynamics": 0.42815, "expectation": {"probability": 50.299, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.33, "high": 7.33, "low": 6.1, "close": 6.19, "volume": 102396166}, "trend_line": 6.456667, "activity_lines": {"activity_5": 6.156, "activity_10": 5.899273, "activity_20": 5.802667, "activity_30": 6.011462}, "trend_signal": 0, "fair_value": 7.075388, "relative_strength": -14.448266, "rate_of_change": -1.5351668124830549, "market_dynamics": 0.775675, "expectation": {"probability": 57.4788, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.25, "high": 6.97, "low": 6.17, "close": 6.97, "volume": 76438320}, "trend_line": 6.387, "activity_lines": {"activity_5": 6.488667, "activity_10": 6.118, "activity_20": 5.911667, "activity_30": 6.044581}, "trend_signal": 0, "fair_value": 7.084616, "relative_strength": -4.859371, "rate_of_change": -1.078993232886268, "market_dynamics": 1.171503, "expectation": {"probability": 50.0961, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.31, "high": 7.98, "low": 7.07, "close": 7.36, "volume": 276248264}, "trend_line": 6.359, "activity_lines": {"activity_5": 6.846, "activity_10": 6.384182, "activity_20": 6.056238, "activity_30": 6.107355}, "trend_signal": 0, "fair_value": 7.097174, "relative_strength": -0.720857, "rate_of_change": -0.43839048066384195, "market_dynamics": 1.37196, "expectation": {"probability": 47.6447, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.34, "high": 7.66, "low": 7.07, "close": 7.1, "volume": 135695894}, "trend_line": 6.333667, "activity_lines": {"activity_5": 6.992667, "activity_10": 6.572909, "activity_20": 6.169333, "activity_30": 6.155161}, "trend_signal": 0, "fair_value": 7.109342, "relative_strength": -3.332177, "rate_of_change": -0.39838024846673736, "market_dynamics": 1.469727, "expectation": {"probability": 54.8473, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.07, "high": 7.86, "low": 7.07, "close": 7.63, "volume": 142978763}, "trend_line": 6.327, "activity_lines": {"activity_5": 7.250667, "activity_10": 6.827091, "activity_20": 6.328143, "activity_30": 6.238796}, "trend_signal": 0, "fair_value": 7.124014, "relative_strength": -1.443129, "rate_of_change": -0.1052628753611486, "market_dynamics": 1.553583, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.6, "high": 8.34, "low": 7.36, "close": 7.74, "volume": 190140391}, "trend_line": 6.355333, "activity_lines": {"activity_5": 7.480667, "activity_10": 7.064545, "activity_20": 6.489143, "activity_30": 6.329957}, "trend_signal": 0, "fair_value": 7.138944, "relative_strength": 3.608786, "rate_of_change": 0.44781096886359956, "market_dynamics": 1.623803, "expectation": {"probability": 44.5142, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.7, "high": 9.33, "low": 7.38, "close": 8.2, "volume": 409001810}, "trend_line": 6.377667, "activity_lines": {"activity_5": 7.760667, "activity_10": 7.343455, "activity_20": 6.685333, "activity_30": 6.448968}, "trend_signal": 1, "fair_value": 7.157717, "relative_strength": 11.736002, "rate_of_change": 0.3514213968017074, "market_dynamics": 1.652345, "expectation": {"probability": 45.5611, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.21, "high": 8.38, "low": 7.25, "close": 7.79, "volume": 179795114}, "trend_line": 6.385333, "activity_lines": {"activity_5": 7.822, "activity_10": 7.496727, "activity_20": 6.830095, "activity_30": 6.540086}, "trend_signal": 1, "fair_value": 7.174181, "relative_strength": 4.260558, "rate_of_change": 0.12020069407826395, "market_dynamics": 1.671604, "expectation": {"probability": 45.191, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.8, "high": 8.55, "low": 7.8, "close": 8.28, "volume": 175318657}, "trend_line": 6.389667, "activity_lines": {"activity_5": 8.018, "activity_10": 7.697455, "activity_20": 7.011429, "activity_30": 6.662323}, "trend_signal": 1, "fair_value": 7.194872, "relative_strength": 8.455923, "rate_of_change": 0.06787429880321136, "market_dynamics": 1.680076, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.21, "high": 8.53, "low": 7.94, "close": 7.95, "volume": 127836457}, "trend_line": 6.403333, "activity_lines": {"activity_5": 8.025333, "activity_10": 7.798909, "activity_20": 7.147762, "activity_30": 6.762989}, "trend_signal": 1, "fair_value": 7.20987, "relative_strength": 4.625669, "rate_of_change": 0.21387656039038866, "market_dynamics": 1.557426, "expectation": {"probability": 45.8279, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.0, "high": 8.03, "low": 7.25, "close": 7.55, "volume": 84525700}, "trend_line": 6.436, "activity_lines": {"activity_5": 7.878, "activity_10": 7.804182, "activity_20": 7.23519, "activity_30": 6.836968}, "trend_signal": 1, "fair_value": 7.220963, "relative_strength": 0.325481, "rate_of_change": 0.5101561952189587, "market_dynamics": 1.255169, "expectation": {"probability": 44.8231, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.58, "high": 7.59, "low": 6.74, "close": 7.13, "volume": 73966146}, "trend_line": 6.452333, "activity_lines": {"activity_5": 7.603333, "activity_10": 7.708364, "activity_20": 7.275, "activity_30": 6.881742}, "trend_signal": 1, "fair_value": 7.228597, "relative_strength": -5.804965, "rate_of_change": 0.25377563704164663, "market_dynamics": 0.891139, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.07, "high": 7.37, "low": 6.41, "close": 6.43, "volume": 50848975}, "trend_line": 6.468333, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.482364, "activity_20": 7.241238, "activity_30": 6.880301}, "trend_signal": 1, "fair_value": 7.2297, "relative_strength": -9.650811, "rate_of_change": 0.24797232256921664, "market_dynamics": 0.321157, "expectation": {"probability": 55.6541, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.47, "high": 7.06, "low": 6.19, "close": 6.66, "volume": 90450856}, "trend_line": 6.487, "activity_lines": {"activity_5": 6.897333, "activity_10": 7.315091, "activity_20": 7.225905, "activity_30": 6.892667}, "trend_signal": 1, "fair_value": 7.232341, "relative_strength": -4.758761, "rate_of_change": 0.28859058431283247, "market_dynamics": -0.152907, "expectation": {"probability": 46.1874, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.62, "high": 7.27, "low": 6.39, "close": 7.07, "volume": 67739101}, "trend_line": 6.526333, "activity_lines": {"activity_5": 6.872667, "activity_10": 7.230364, "activity_20": 7.243619, "activity_30": 6.93028}, "trend_signal": 1, "fair_value": 7.232181, "relative_strength": -0.853335, "rate_of_change": 0.6063357484199178, "market_dynamics": -0.433638, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.9, "high": 7.48, "low": 6.7, "close": 7.13, "volume": 93605447}, "trend_line": 6.566333, "activity_lines": {"activity_5": 6.926667, "activity_10": 7.166727, "activity_20": 7.260095, "activity_30": 6.969226}, "trend_signal": 1, "fair_value": 7.233235, "relative_strength": -0.285149, "rate_of_change": 0.6129016095255947, "market_dynamics": -0.575817, "expectation": {"probability": 48.5064, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.14, "high": 7.21, "low": 6.8, "close": 6.81, "volume": 13109250}, "trend_line": 6.606667, "activity_lines": {"activity_5": 6.902, "activity_10": 7.056, "activity_20": 7.237952, "activity_30": 6.984946}, "trend_signal": 1, "fair_value": 7.224957, "relative_strength": -4.596978, "rate_of_change": 0.614254561868849, "market_dynamics": -0.623102, "expectation": {"probability": 53.4815, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.9, "high": 7.47, "low": 6.83, "close": 7.36, "volume": 41205200}, "trend_line": 6.663, "activity_lines": {"activity_5": 7.082, "activity_10": 7.070545, "activity_20": 7.261429, "activity_30": 7.033548}, "trend_signal": 1, "fair_value": 7.219948, "relative_strength": 1.19797, "rate_of_change": 0.852668978170088, "market_dynamics": -0.587313, "expectation": {"probability": 42.0882, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.34, "high": 7.59, "low": 7.2, "close": 7.24, "volume": 72750998}, "trend_line": 6.723333, "activity_lines": {"activity_5": 7.16, "activity_10": 7.071091, "activity_20": 7.264619, "activity_30": 7.070774}, "trend_signal": 1, "fair_value": 7.217939, "relative_strength": -2.013428, "rate_of_change": 0.9054930211616383, "market_dynamics": -0.593545, "expectation": {"probability": 48.9381, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.24, "high": 8.53, "low": 7.23, "close": 7.93, "volume": 174269481}, "trend_line": 6.798333, "activity_lines": {"activity_5": 7.429333, "activity_10": 7.216, "activity_20": 7.32819, "activity_30": 7.148624}, "trend_signal": 1, "fair_value": 7.220673, "relative_strength": 6.40068, "rate_of_change": 1.11551815148826, "market_dynamics": -0.443741, "expectation": {"probability": 42.758, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.91, "high": 8.16, "low": 7.6, "close": 7.63, "volume": 133421327}, "trend_line": 6.854333, "activity_lines": {"activity_5": 7.541333, "activity_10": 7.306727, "activity_20": 7.357143, "activity_30": 7.20228}, "trend_signal": 1, "fair_value": 7.223271, "relative_strength": 4.255744, "rate_of_change": 0.8237313470816913, "market_dynamics": -0.252671, "expectation": {"probability": 45.2232, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.7, "high": 8.87, "low": 7.68, "close": 8.56, "volume": 243751685}, "trend_line": 6.950333, "activity_lines": {"activity_5": 7.93, "activity_10": 7.565091, "activity_20": 7.46781, "activity_30": 7.312323}, "trend_signal": 1, "fair_value": 7.232982, "relative_strength": 15.115491, "rate_of_change": 1.4005739143400253, "market_dynamics": 0.090415, "expectation": {"probability": 44.315, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.65, "high": 8.68, "low": 8.12, "close": 8.27, "volume": 97013585}, "trend_line": 7.036, "activity_lines": {"activity_5": 8.105333, "activity_10": 7.744727, "activity_20": 7.543286, "activity_30": 7.397462}, "trend_signal": 1, "fair_value": 7.235531, "relative_strength": 10.26022, "rate_of_change": 1.2325596485808656, "market_dynamics": 0.296943, "expectation": {"probability": 43.7044, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.27, "high": 9.79, "low": 8.15, "close": 9.29, "volume": 227751564}, "trend_line": 7.165667, "activity_lines": {"activity_5": 8.56, "activity_10": 8.076364, "activity_20": 7.711571, "activity_30": 7.542882}, "trend_signal": 1, "fair_value": 7.245897, "relative_strength": 26.107916, "rate_of_change": 1.8429079022171748, "market_dynamics": 0.638449, "expectation": {"probability": 44.185, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.39, "high": 13.6, "low": 9.29, "close": 13.37, "volume": 461146697}, "trend_line": 7.424333, "activity_lines": {"activity_5": 10.238, "activity_10": 9.102, "activity_20": 8.258, "activity_30": 7.943161}, "trend_signal": 1, "fair_value": 7.285993, "relative_strength": 80.178014, "rate_of_change": 3.6097965478998657, "market_dynamics": 1.149599, "expectation": {"probability": 45.3993, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.3, "high": 14.6, "low": 12.03, "close": 12.44, "volume": 611868876}, "trend_line": 7.658333, "activity_lines": {"activity_5": 11.243333, "activity_10": 9.844, "activity_20": 8.688524, "activity_30": 8.266753}, "trend_signal": 1, "fair_value": 7.323194, "relative_strength": 66.432616, "rate_of_change": 3.151798282754828, "market_dynamics": 1.411844, "expectation": {"probability": 46.517, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.2, "high": 11.2, "low": 9.07, "close": 10.07, "volume": 439019781}, "trend_line": 7.814333, "activity_lines": {"activity_5": 11.138, "activity_10": 10.058545, "activity_20": 8.870952, "activity_30": 8.422344}, "trend_signal": 1, "fair_value": 7.345522, "relative_strength": 38.427705, "rate_of_change": 2.0369968242436127, "market_dynamics": 1.650746, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.53, "high": 11.33, "low": 9.7, "close": 9.9, "volume": 380984742}, "trend_line": 7.961, "activity_lines": {"activity_5": 10.875333, "activity_10": 10.182909, "activity_20": 9.028286, "activity_30": 8.556903}, "trend_signal": 1, "fair_value": 7.369061, "relative_strength": 33.606948, "rate_of_change": 1.876897234863166, "market_dynamics": 1.528141, "expectation": {"probability": 46.2878, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.96, "high": 10.73, "low": 9.53, "close": 9.77, "volume": 340220084}, "trend_line": 8.082667, "activity_lines": {"activity_5": 10.460667, "activity_10": 10.237455, "activity_20": 9.16319, "activity_30": 8.673613}, "trend_signal": 1, "fair_value": 7.391254, "relative_strength": 30.533935, "rate_of_change": 1.5282879035297123, "market_dynamics": 1.211902, "expectation": {"probability": 45.2684, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.1, "high": 10.13, "low": 9.3, "close": 9.8, "volume": 147580700}, "trend_line": 8.187333, "activity_lines": {"activity_5": 10.024, "activity_10": 10.251455, "activity_20": 9.293857, "activity_30": 8.784409}, "trend_signal": 1, "fair_value": 7.414982, "relative_strength": 30.960826, "rate_of_change": 1.2949438594958806, "market_dynamics": 0.801534, "expectation": {"probability": 45.4671, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.58, "high": 11.86, "low": 10.58, "close": 10.87, "volume": 339420416}, "trend_line": 8.343333, "activity_lines": {"activity_5": 10.182, "activity_10": 10.426, "activity_20": 9.517619, "activity_30": 8.957484}, "trend_signal": 1, "fair_value": 7.446973, "relative_strength": 41.723783, "rate_of_change": 1.9053823754328643, "market_dynamics": 0.675237, "expectation": {"probability": 46.1119, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.02, "high": 13.57, "low": 10.81, "close": 13.03, "volume": 541159647}, "trend_line": 8.545333, "activity_lines": {"activity_5": 11.164667, "activity_10": 10.934364, "activity_20": 9.931286, "activity_30": 9.259849}, "trend_signal": 1, "fair_value": 7.494855, "relative_strength": 66.537778, "rate_of_change": 2.421094783104066, "market_dynamics": 0.813599, "expectation": {"probability": 46.861, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.62, "high": 13.99, "low": 11.8, "close": 13.66, "volume": 554451622}, "trend_line": 8.755333, "activity_lines": {"activity_5": 12.16, "activity_10": 11.476, "activity_20": 10.376857, "activity_30": 9.589828}, "trend_signal": 1, "fair_value": 7.549203, "relative_strength": 72.792661, "rate_of_change": 2.457481762267203, "market_dynamics": 1.053951, "expectation": {"probability": 47.5896, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.39, "high": 20.98, "low": 13.32, "close": 20.4, "volume": 690547522}, "trend_line": 9.198667, "activity_lines": {"activity_5": 15.151333, "activity_10": 13.145091, "activity_20": 11.429905, "activity_30": 10.341097}, "trend_signal": 1, "fair_value": 7.644839, "relative_strength": 150.086705, "rate_of_change": 5.063588101103638, "market_dynamics": 1.471763, "expectation": {"probability": 47.9807, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.42, "high": 20.15, "low": 16.709999, "close": 17.0, "volume": 481252722}, "trend_line": 9.511, "activity_lines": {"activity_5": 16.300667, "activity_10": 13.994, "activity_20": 12.093714, "activity_30": 10.844409}, "trend_signal": 1, "fair_value": 7.716701, "relative_strength": 101.19708, "rate_of_change": 3.395415879279018, "market_dynamics": 1.660234, "expectation": {"probability": 48.9814, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.5, "high": 20.66, "low": 17.17, "close": 19.09, "volume": 584054763}, "trend_line": 9.889333, "activity_lines": {"activity_5": 17.666667, "activity_10": 15.156909, "activity_20": 12.909286, "activity_30": 11.462409}, "trend_signal": 1, "fair_value": 7.801002, "relative_strength": 120.310483, "rate_of_change": 3.977846703816648, "market_dynamics": 1.694049, "expectation": {"probability": 48.0104, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.040001, "high": 19.25, "low": 14.84, "close": 14.98, "volume": 371470292}, "trend_line": 10.115333, "activity_lines": {"activity_5": 17.114667, "activity_10": 15.451636, "activity_20": 13.276476, "activity_30": 11.790839}, "trend_signal": 1, "fair_value": 7.859595, "relative_strength": 70.57026, "rate_of_change": 2.2852906257681793, "market_dynamics": 1.421348, "expectation": {"probability": 48.8085, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.08, "high": 15.97, "low": 14.91, "close": 15.28, "volume": 244786890}, "trend_line": 10.365, "activity_lines": {"activity_5": 16.532667, "activity_10": 15.711636, "activity_20": 13.633333, "activity_30": 12.124043}, "trend_signal": 1, "fair_value": 7.916343, "relative_strength": 67.677862, "rate_of_change": 2.4682034689317742, "market_dynamics": 1.021816, "expectation": {"probability": 48.2378, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.28, "high": 16.559999, "low": 15.03, "close": 15.3, "volume": 340255048}, "trend_line": 10.599, "activity_lines": {"activity_5": 15.849333, "activity_10": 15.877455, "activity_20": 13.954381, "activity_30": 12.44243}, "trend_signal": 1, "fair_value": 7.973985, "relative_strength": 62.624712, "rate_of_change": 2.2575976845151953, "market_dynamics": 0.692261, "expectation": {"probability": 48.803, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.0, "high": 17.65, "low": 14.87, "close": 17.07, "volume": 465019594}, "trend_line": 10.903, "activity_lines": {"activity_5": 16.096, "activity_10": 16.264545, "activity_20": 14.405619, "activity_30": 12.859914}, "trend_signal": 1, "fair_value": 8.043229, "relative_strength": 75.794623, "rate_of_change": 2.8681951127464878, "market_dynamics": 0.449962, "expectation": {"probability": 49.461, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.1, "high": 17.700001, "low": 15.85, "close": 16.040001, "volume": 255763277}, "trend_line": 11.186, "activity_lines": {"activity_5": 15.994667, "activity_10": 16.332182, "activity_20": 14.715238, "activity_30": 13.191333}, "trend_signal": 1, "fair_value": 8.103251, "relative_strength": 61.009648, "rate_of_change": 2.5956158855360862, "market_dynamics": 0.355371, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.030001, "high": 17.559999, "low": 16.030001, "close": 16.469999, "volume": 326519856}, "trend_line": 11.497333, "activity_lines": {"activity_5": 16.24, "activity_10": 16.384, "activity_20": 15.025762, "activity_30": 13.532237}, "trend_signal": 1, "fair_value": 8.165583, "relative_strength": 59.749928, "rate_of_change": 2.7832379760414754, "market_dynamics": 0.321811, "expectation": {"probability": 48.8543, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.309999, "high": 16.34, "low": 15.09, "close": 15.63, "volume": 157029988}, "trend_line": 11.804, "activity_lines": {"activity_5": 16.106, "activity_10": 16.220545, "activity_20": 15.218619, "activity_30": 13.79886}, "trend_signal": 1, "fair_value": 8.21857, "relative_strength": 50.671737, "rate_of_change": 2.6672881441287375, "market_dynamics": 0.208251, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.39, "high": 16.09, "low": 15.23, "close": 15.42, "volume": 113653446}, "trend_line": 12.096, "activity_lines": {"activity_5": 15.878667, "activity_10": 15.983091, "activity_20": 15.356429, "activity_30": 14.032151}, "trend_signal": 1, "fair_value": 8.27136, "relative_strength": 43.436332, "rate_of_change": 2.4737377160284635, "market_dynamics": -0.079394, "expectation": {"probability": 50.0462, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.3, "high": 16.200001, "low": 15.3, "close": 16.129999, "volume": 165898647}, "trend_line": 12.398, "activity_lines": {"activity_5": 15.88, "activity_10": 15.965273, "activity_20": 15.532667, "activity_30": 14.292409}, "trend_signal": 1, "fair_value": 8.324742, "relative_strength": 45.286803, "rate_of_change": 2.4966931216931183, "market_dynamics": -0.252745, "expectation": {"probability": 47.373, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.200001, "high": 16.35, "low": 15.51, "close": 15.78, "volume": 151530074}, "trend_line": 12.686333, "activity_lines": {"activity_5": 15.827333, "activity_10": 15.899636, "activity_20": 15.662428, "activity_30": 14.510602}, "trend_signal": 1, "fair_value": 8.374602, "relative_strength": 35.406123, "rate_of_change": 2.3256412324568454, "market_dynamics": -0.494717, "expectation": {"probability": 49.4751, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.76, "high": 18.290001, "low": 15.68, "close": 16.82, "volume": 353576120}, "trend_line": 13.02, "activity_lines": {"activity_5": 16.138666, "activity_10": 16.083273, "activity_20": 15.875333, "activity_30": 14.77729}, "trend_signal": 1, "fair_value": 8.434961, "relative_strength": 41.002796, "rate_of_change": 2.6301296048274954, "market_dynamics": -0.516398, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.5, "high": 16.950001, "low": 14.5, "close": 15.33, "volume": 212572999}, "trend_line": 13.285667, "activity_lines": {"activity_5": 15.93, "activity_10": 15.962545, "activity_20": 15.91419, "activity_30": 14.926323}, "trend_signal": 1, "fair_value": 8.484172, "relative_strength": 28.396757, "rate_of_change": 2.0404531490015403, "market_dynamics": -0.646226, "expectation": {"probability": 49.4803, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.27, "high": 18.5, "low": 15.27, "close": 16.950001, "volume": 353216568}, "trend_line": 13.609333, "activity_lines": {"activity_5": 16.281334, "activity_10": 16.135455, "activity_20": 16.081476, "activity_30": 15.162731}, "trend_signal": 1, "fair_value": 8.542618, "relative_strength": 37.815565, "rate_of_change": 2.4362043697166227, "market_dynamics": -0.599048, "expectation": {"probability": 46.3185, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.0, "high": 17.98, "low": 16.379999, "close": 16.959999, "volume": 282630643}, "trend_line": 13.910333, "activity_lines": {"activity_5": 16.534, "activity_10": 16.280182, "activity_20": 16.215524, "activity_30": 15.378903}, "trend_signal": 1, "fair_value": 8.600043, "relative_strength": 37.695057, "rate_of_change": 2.2117175029812275, "market_dynamics": -0.518756, "expectation": {"probability": 46.3185, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.360001, "high": 21.0, "low": 17.17, "close": 18.24, "volume": 409021011}, "trend_line": 14.264, "activity_lines": {"activity_5": 17.158, "activity_10": 16.659636, "activity_20": 16.437381, "activity_30": 15.658237}, "trend_signal": 1, "fair_value": 8.661328, "relative_strength": 45.364504, "rate_of_change": 2.5424768767217847, "market_dynamics": -0.223979, "expectation": {"probability": 46.4331, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.27, "high": 19.65, "low": 17.58, "close": 19.65, "volume": 147029884}, "trend_line": 14.633667, "activity_lines": {"activity_5": 18.088, "activity_10": 17.255454, "activity_20": 16.758429, "activity_30": 16.00572}, "trend_signal": 1, "fair_value": 8.726798, "relative_strength": 51.669447, "rate_of_change": 2.591608244531699, "market_dynamics": 0.159058, "expectation": {"probability": 46.3374, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.620001, "high": 23.780001, "low": 21.620001, "close": 23.780001, "volume": 14375309}, "trend_line": 15.150667, "activity_lines": {"activity_5": 20.206, "activity_10": 18.544364, "activity_20": 17.441286, "activity_30": 16.595806}, "trend_signal": 1, "fair_value": 8.825385, "relative_strength": 78.575492, "rate_of_change": 3.5329490550796288, "market_dynamics": 0.460487, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.0, "high": 28.780001, "low": 22.41, "close": 22.530001, "volume": 683684416}, "trend_line": 15.592, "activity_lines": {"activity_5": 21.344001, "activity_10": 19.457818, "activity_20": 17.956905, "activity_30": 17.071893}, "trend_signal": 1, "fair_value": 8.917692, "relative_strength": 68.181288, "rate_of_change": 2.9129608617231186, "market_dynamics": 0.938458, "expectation": {"probability": 49.2207, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.530001, "high": 25.049999, "low": 21.5, "close": 24.559999, "volume": 574825557}, "trend_line": 15.965, "activity_lines": {"activity_5": 22.786667, "activity_10": 20.611091, "activity_20": 18.655714, "activity_30": 17.650473}, "trend_signal": 1, "fair_value": 9.0275, "relative_strength": 74.371922, "rate_of_change": 2.3922524371472504, "market_dynamics": 1.145458, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.459999, "high": 27.799999, "low": 23.5, "close": 23.51, "volume": 575598685}, "trend_line": 16.334, "activity_lines": {"activity_5": 23.372667, "activity_10": 21.420182, "activity_20": 19.218524, "activity_30": 18.137247}, "trend_signal": 1, "fair_value": 9.12359, "relative_strength": 63.401333, "rate_of_change": 2.3113059818352633, "market_dynamics": 1.365832, "expectation": {"probability": 49.2207, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.4, "high": 25.85, "low": 22.4, "close": 22.780001, "volume": 325208549}, "trend_line": 16.757667, "activity_lines": {"activity_5": 23.364, "activity_10": 21.956, "activity_20": 19.690762, "activity_30": 18.553118}, "trend_signal": 1, "fair_value": 9.206026, "relative_strength": 53.797913, "rate_of_change": 2.5937737235214997, "market_dynamics": 1.377056, "expectation": {"probability": 48.1542, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.6, "high": 23.24, "low": 20.879999, "close": 21.15, "volume": 227038689}, "trend_line": 17.132667, "activity_lines": {"activity_5": 22.603334, "activity_10": 22.087091, "activity_20": 19.970619, "activity_30": 18.836495}, "trend_signal": 1, "fair_value": 9.276026, "relative_strength": 40.869721, "rate_of_change": 2.2377816673406863, "market_dynamics": 1.100682, "expectation": {"probability": 46.9914, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.9, "high": 21.58, "low": 19.219999, "close": 19.25, "volume": 140056452}, "trend_line": 17.448667, "activity_lines": {"activity_5": 21.384667, "activity_10": 21.766909, "activity_20": 20.041572, "activity_30": 18.973097}, "trend_signal": 1, "fair_value": 9.332885, "relative_strength": 31.727172, "rate_of_change": 1.8444297084627799, "market_dynamics": 0.627173, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.25, "high": 21.290001, "low": 19.219999, "close": 20.620001, "volume": 188989634}, "trend_line": 17.809333, "activity_lines": {"activity_5": 20.841334, "activity_10": 21.654, "activity_20": 20.224191, "activity_30": 19.177699}, "trend_signal": 1, "fair_value": 9.401859, "relative_strength": 37.104678, "rate_of_change": 2.067011766572188, "market_dynamics": 0.249607, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.91, "high": 21.790001, "low": 19.639999, "close": 21.290001, "volume": 137635887}, "trend_line": 18.156667, "activity_lines": {"activity_5": 20.784001, "activity_10": 21.596364, "activity_20": 20.453715, "activity_30": 19.402258}, "trend_signal": 1, "fair_value": 9.474872, "relative_strength": 38.95566, "rate_of_change": 1.9502920182356074, "market_dynamics": -0.028765, "expectation": {"probability": 45.8653, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.48, "high": 25.799999, "low": 21.370001, "close": 24.82, "volume": 386920602}, "trend_line": 18.549667, "activity_lines": {"activity_5": 22.051334, "activity_10": 22.125091, "activity_20": 20.994429, "activity_30": 19.832151}, "trend_signal": 1, "fair_value": 9.571731, "relative_strength": 59.403119, "rate_of_change": 2.1644941772628243, "market_dynamics": 0.052228, "expectation": {"probability": 46.2268, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.440001, "high": 26.01, "low": 21.41, "close": 22.73, "volume": 343961064}, "trend_line": 18.852, "activity_lines": {"activity_5": 22.486, "activity_10": 22.179819, "activity_20": 21.296334, "activity_30": 20.10185}, "trend_signal": 1, "fair_value": 9.653974, "relative_strength": 43.457605, "rate_of_change": 1.6298567516063813, "market_dynamics": 0.127515, "expectation": {"probability": 46.5821, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.5, "high": 23.379999, "low": 21.709999, "close": 23.16, "volume": 220577450}, "trend_line": 18.944, "activity_lines": {"activity_5": 22.958667, "activity_10": 22.331818, "activity_20": 21.605381, "activity_30": 20.379785}, "trend_signal": 1, "fair_value": 9.744744, "relative_strength": 40.97719, "rate_of_change": 0.4880118820284254, "market_dynamics": 0.106956, "expectation": {"probability": 46.2268, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.059999, "high": 24.120001, "low": 22.370001, "close": 23.709999, "volume": 172023988}, "trend_line": 19.167667, "activity_lines": {"activity_5": 23.354, "activity_10": 22.572364, "activity_20": 21.929953, "activity_30": 20.687269}, "trend_signal": 1, "fair_value": 9.841859, "relative_strength": 41.529208, "rate_of_change": 1.1806746199324456, "market_dynamics": 0.086223, "expectation": {"probability": 47.299, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.1, "high": 29.35, "low": 23.709999, "close": 28.68, "volume": 452445525}, "trend_line": 19.487333, "activity_lines": {"activity_5": 25.2, "activity_10": 23.732, "activity_20": 22.691762, "activity_30": 21.300968}, "trend_signal": 1, "fair_value": 9.974744, "relative_strength": 61.326959, "rate_of_change": 1.6677355674010717, "market_dynamics": 0.118277, "expectation": {"probability": 48.3778, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.4, "high": 33.0, "low": 27.65, "close": 28.809999, "volume": 546064541}, "trend_line": 19.948333, "activity_lines": {"activity_5": 26.596666, "activity_10": 24.821273, "activity_20": 23.404524, "activity_30": 21.90243}, "trend_signal": 1, "fair_value": 10.107051, "relative_strength": 59.350039, "rate_of_change": 2.3656392591023208, "market_dynamics": 0.325246, "expectation": {"probability": 48.61, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.299999, "high": 27.5, "low": 25.290001, "close": 26.91, "volume": 228937553}, "trend_line": 20.336, "activity_lines": {"activity_5": 27.094, "activity_10": 25.455454, "activity_20": 23.879238, "activity_30": 22.35157}, "trend_signal": 1, "fair_value": 10.223718, "relative_strength": 44.881516, "rate_of_change": 1.9433553670875496, "market_dynamics": 0.441958, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.469999, "high": 26.57, "low": 22.870001, "close": 23.23, "volume": 178482293}, "trend_line": 20.600333, "activity_lines": {"activity_5": 26.086, "activity_10": 25.315818, "activity_20": 23.948333, "activity_30": 22.53828}, "trend_signal": 1, "fair_value": 10.317436, "relative_strength": 23.742708, "rate_of_change": 1.2998278914240786, "market_dynamics": 0.349376, "expectation": {"probability": 49.065, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.049999, "high": 27.17, "low": 23.049999, "close": 26.68, "volume": 188944917}, "trend_line": 20.920667, "activity_lines": {"activity_5": 26.223333, "activity_10": 25.731091, "activity_20": 24.316095, "activity_30": 22.930516}, "trend_signal": 1, "fair_value": 10.432436, "relative_strength": 41.36599, "rate_of_change": 1.5549942809177046, "market_dynamics": 0.151811, "expectation": {"probability": 47.7908, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.690001, "high": 27.309999, "low": 25.629999, "close": 25.93, "volume": 123809591}, "trend_line": 21.250333, "activity_lines": {"activity_5": 25.912667, "activity_10": 25.899818, "activity_20": 24.566143, "activity_30": 23.253699}, "trend_signal": 1, "fair_value": 10.539295, "relative_strength": 34.503021, "rate_of_change": 1.5757910586693988, "market_dynamics": -0.118151, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.9, "high": 26.190001, "low": 24.9, "close": 25.709999, "volume": 94721401}, "trend_line": 21.558333, "activity_lines": {"activity_5": 25.712, "activity_10": 25.944181, "activity_20": 24.758619, "activity_30": 23.541419}, "trend_signal": 1, "fair_value": 10.646282, "relative_strength": 28.765293, "rate_of_change": 1.449389051926856, "market_dynamics": -0.244802, "expectation": {"probability": 50.2032, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.48, "high": 28.459999, "low": 25.370001, "close": 26.799999, "volume": 282872206}, "trend_line": 21.930667, "activity_lines": {"activity_5": 26.081333, "activity_10": 26.170545, "activity_20": 25.026047, "activity_30": 23.879591}, "trend_signal": 1, "fair_value": 10.76391, "relative_strength": 33.239432, "rate_of_change": 1.7271001426687238, "market_dynamics": 0.02323, "expectation": {"probability": 47.7998, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.15, "high": 27.690001, "low": 24.379999, "close": 26.93, "volume": 240543561}, "trend_line": 22.314333, "activity_lines": {"activity_5": 26.501333, "activity_10": 26.346545, "activity_20": 25.291476, "activity_30": 24.202129}, "trend_signal": 1, "fair_value": 10.882692, "relative_strength": 32.712713, "rate_of_change": 1.749449754537797, "market_dynamics": 0.045449, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.6, "high": 26.799999, "low": 21.25, "close": 21.32, "volume": 146371104}, "trend_line": 22.487333, "activity_lines": {"activity_5": 24.804666, "activity_10": 25.434, "activity_20": 25.001666, "activity_30": 24.137978}, "trend_signal": 1, "fair_value": 10.966474, "relative_strength": 7.501931, "rate_of_change": 0.775286449296953, "market_dynamics": -0.272622, "expectation": {"probability": 55.9578, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.48, "high": 21.59, "low": 19.93, "close": 20.82, "volume": 112966223}, "trend_line": 22.655333, "activity_lines": {"activity_5": 23.298666, "activity_10": 24.474, "activity_20": 24.679666, "activity_30": 24.030408}, "trend_signal": 1, "fair_value": 11.049231, "relative_strength": 5.111003, "rate_of_change": 0.7470872601922125, "market_dynamics": -0.581495, "expectation": {"probability": 56.2155, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.530001, "high": 21.700001, "low": 19.889999, "close": 19.92, "volume": 92658299}, "trend_line": 22.758667, "activity_lines": {"activity_5": 21.833333, "activity_10": 23.493273, "activity_20": 24.284762, "activity_30": 23.853935}, "trend_signal": 0, "fair_value": 11.128077, "relative_strength": 0.999684, "rate_of_change": 0.45611335750394955, "market_dynamics": -1.055078, "expectation": {"probability": 57.5245, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.9, "high": 21.549999, "low": 19.860001, "close": 21.209999, "volume": 68286616}, "trend_line": 22.954667, "activity_lines": {"activity_5": 21.184, "activity_10": 22.908727, "activity_20": 24.026333, "activity_30": 23.754021}, "trend_signal": 0, "fair_value": 11.213397, "relative_strength": 4.047953, "rate_of_change": 0.8612103687795138, "market_dynamics": -1.420679, "expectation": {"probability": 51.7137, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.9, "high": 22.209999, "low": 20.76, "close": 21.84, "volume": 84446479}, "trend_line": 23.117667, "activity_lines": {"activity_5": 21.117333, "activity_10": 22.542363, "activity_20": 23.827619, "activity_30": 23.682107}, "trend_signal": 0, "fair_value": 11.302756, "relative_strength": 4.51778, "rate_of_change": 0.7100952499114896, "market_dynamics": -1.362743, "expectation": {"probability": 52.8909, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.799999, "high": 22.65, "low": 20.93, "close": 21.030001, "volume": 89514622}, "trend_line": 23.253333, "activity_lines": {"activity_5": 21.12, "activity_10": 22.054, "activity_20": 23.539428, "activity_30": 23.547419}, "trend_signal": 0, "fair_value": 11.386538, "relative_strength": -0.849602, "rate_of_change": 0.5868498754653768, "market_dynamics": -1.331213, "expectation": {"probability": 61.2697, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.030001, "high": 21.469999, "low": 19.58, "close": 20.58, "volume": 53532691}, "trend_line": 23.331333, "activity_lines": {"activity_5": 20.992, "activity_10": 21.586545, "activity_20": 23.206428, "activity_30": 23.374946}, "trend_signal": 0, "fair_value": 11.467692, "relative_strength": -4.453291, "rate_of_change": 0.33543578462493695, "market_dynamics": -1.305017, "expectation": {"probability": 61.6286, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.77, "high": 22.4, "low": 20.75, "close": 21.700001, "volume": 57208311}, "trend_line": 23.399667, "activity_lines": {"activity_5": 21.253334, "activity_10": 21.42, "activity_20": 22.983476, "activity_30": 23.269699}, "trend_signal": 0, "fair_value": 11.564808, "relative_strength": -1.682579, "rate_of_change": 0.2928851086219554, "market_dynamics": -1.276088, "expectation": {"probability": 55.8707, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.66, "high": 22.469999, "low": 20.85, "close": 21.059999, "volume": 102851427}, "trend_line": 23.309, "activity_lines": {"activity_5": 21.182667, "activity_10": 21.21, "activity_20": 22.714428, "activity_30": 23.118753}, "trend_signal": 0, "fair_value": 11.657756, "relative_strength": -4.196064, "rate_of_change": -0.38747132598083484, "market_dynamics": -1.183958, "expectation": {"probability": 61.4486, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.889999, "high": 21.26, "low": 19.02, "close": 19.809999, "volume": 85848445}, "trend_line": 23.218333, "activity_lines": {"activity_5": 20.705333, "activity_10": 20.877091, "activity_20": 22.334286, "activity_30": 22.893011}, "trend_signal": 0, "fair_value": 11.74359, "relative_strength": -9.699077, "rate_of_change": -0.38897850615641955, "market_dynamics": -1.173503, "expectation": {"probability": 61.3357, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.0, "high": 24.92, "low": 18.32, "close": 24.92, "volume": 177736541}, "trend_line": 23.230333, "activity_lines": {"activity_5": 22.066666, "activity_10": 21.602727, "activity_20": 22.456762, "activity_30": 23.002796}, "trend_signal": 0, "fair_value": 11.862115, "relative_strength": 13.991157, "rate_of_change": 0.051683296987774505, "market_dynamics": -0.794755, "expectation": {"probability": 49.7485, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9987ce3-3cdd-4542-95c8-e62e85dc068e/", "share_image": "https://sharemaestro.com/terminal/c9987ce3-3cdd-4542-95c8-e62e85dc068e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}