{"ticker": {"uuid": "c99895e4-f5e1-4a62-81f7-5e409d0a8918", "symbol": "AM33", "name": "AMUNDI PRIME EUROPE UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM33 rose 6.81%, moving from 33.18 to 35.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.11 on the latest week. Expectation is positive at 63.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.44"}, {"label": "12-Week Change", "value": "6.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.720001, "high": 35.98, "low": 35.32, "close": 35.439999, "volume": 1852}, "trend_line": 33.488, "activity_lines": {"activity_5": 34.991, "activity_10": 34.689454, "activity_20": 34.25019, "activity_30": 33.995935}, "trend_signal": 1, "fair_value": 32.413854, "relative_strength": null, "rate_of_change": 0.3786771206606747, "market_dynamics": -0.108502, "expectation": {"probability": 63.0058, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 29.635, "high": 29.725, "low": 29.635, "close": 29.725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.775, "high": 30.405001, "low": 29.775, "close": 30.040001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.882501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.924999, "high": 30.115, "low": 29.865, "close": 29.98, "volume": 1024}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.025, "high": 30.370001, "low": 29.77, "close": 30.165001, "volume": 4096}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.977501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.455, "high": 30.455, "low": 29.280001, "close": 29.280001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.787001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.838001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.6, "high": 30.014999, "low": 29.555, "close": 29.985001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.836001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.862501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.17, "high": 30.58, "low": 30.045, "close": 30.514999, "volume": 3072}, "trend_line": null, "activity_lines": {"activity_5": 30.044334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.955715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.51, "high": 30.940001, "low": 30.434999, "close": 30.940001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.362667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.078751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.85, "high": 30.875, "low": 30.344999, "close": 30.360001, "volume": 3072}, "trend_line": null, "activity_lines": {"activity_5": 30.423667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.110001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.450001, "high": 30.450001, "low": 29.995001, "close": 30.434999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.496667, "activity_10": 30.280546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.1425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.42, "high": 30.65, "low": 30.360001, "close": 30.605, "volume": 1024}, "trend_line": null, "activity_lines": {"activity_5": 30.549333, "activity_10": 30.364637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.184546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9482, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.700001, "high": 30.745001, "low": 30.370001, "close": 30.605, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.560667, "activity_10": 30.432727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.219584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6498, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.584999, "high": 30.695, "low": 30.355, "close": 30.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.577666, "activity_10": 30.496909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.251923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3834, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.735001, "high": 31.57, "low": 30.635, "close": 31.57, "volume": 2001}, "trend_line": null, "activity_lines": {"activity_5": 30.924666, "activity_10": 30.718182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.346072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4218, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.58, "high": 31.77, "low": 31.5, "close": 31.5, "volume": 1516}, "trend_line": null, "activity_lines": {"activity_5": 31.167666, "activity_10": 30.901182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8551, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.344999, "high": 31.665001, "low": 31.049999, "close": 31.370001, "volume": 1954}, "trend_line": null, "activity_lines": {"activity_5": 31.296334, "activity_10": 31.020182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.482188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9596, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.620001, "high": 31.860001, "low": 31.525, "close": 31.860001, "volume": 1954}, "trend_line": null, "activity_lines": {"activity_5": 31.537334, "activity_10": 31.203091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.563236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.9, "high": 31.955, "low": 31.615, "close": 31.65, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.624667, "activity_10": 31.323364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.623611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8176, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.605, "high": 31.82, "low": 31.205, "close": 31.295, "volume": 2931}, "trend_line": null, "activity_lines": {"activity_5": 31.526334, "activity_10": 31.366182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.658948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.754999, "high": 32.419998, "low": 31.559999, "close": 31.795, "volume": 1864}, "trend_line": null, "activity_lines": {"activity_5": 31.613, "activity_10": 31.482909, "activity_20": 31.075667, "activity_30": null}, "trend_signal": 0, "fair_value": 30.71575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.940001, "high": 31.940001, "low": 30.985001, "close": 31.155001, "volume": 2919}, "trend_line": null, "activity_lines": {"activity_5": 31.466667, "activity_10": 31.458546, "activity_20": 31.1175, "activity_30": null}, "trend_signal": 0, "fair_value": 30.736667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1574, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.355, "high": 31.969999, "low": 31.17, "close": 31.895, "volume": 2054}, "trend_line": null, "activity_lines": {"activity_5": 31.581334, "activity_10": 31.558728, "activity_20": 31.223, "activity_30": null}, "trend_signal": 0, "fair_value": 30.789318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.825001, "high": 32.240002, "low": 31.825001, "close": 32.130001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.772001, "activity_10": 31.678182, "activity_20": 31.342048, "activity_30": null}, "trend_signal": 0, "fair_value": 30.847609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.165001, "high": 32.43, "low": 31.959999, "close": 32.119999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.927333, "activity_10": 31.768727, "activity_20": 31.449905, "activity_30": null}, "trend_signal": 0, "fair_value": 30.900625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.314999, "high": 32.610001, "low": 32.075001, "close": 32.610001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.191, "activity_10": 31.938364, "activity_20": 31.595119, "activity_30": null}, "trend_signal": 0, "fair_value": 30.969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.560001, "high": 32.685001, "low": 32.48, "close": 32.685001, "volume": 977}, "trend_line": null, "activity_lines": {"activity_5": 32.425334, "activity_10": 32.101455, "activity_20": 31.731619, "activity_30": null}, "trend_signal": 0, "fair_value": 31.035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.665001, "high": 33.52, "low": 32.665001, "close": 33.029999, "volume": 2971}, "trend_line": null, "activity_lines": {"activity_5": 32.672667, "activity_10": 32.303364, "activity_20": 31.888119, "activity_30": null}, "trend_signal": 0, "fair_value": 31.108889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.224998, "high": 33.880001, "low": 33.224998, "close": 33.880001, "volume": 2754}, "trend_line": null, "activity_lines": {"activity_5": 33.127667, "activity_10": 32.638546, "activity_20": 32.113596, "activity_30": null}, "trend_signal": 0, "fair_value": 31.207857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6231, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.775002, "high": 34.169998, "low": 33.775002, "close": 34.125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.547667, "activity_10": 32.977728, "activity_20": 32.348405, "activity_30": null}, "trend_signal": 0, "fair_value": 31.308449, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.642048, "expectation": {"probability": 60.8764, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.73, "high": 33.935001, "low": 33.259998, "close": 33.669998, "volume": 4590}, "trend_line": 31.387167, "activity_lines": {"activity_5": 33.682333, "activity_10": 33.182727, "activity_20": 32.521952, "activity_30": 32.03643}, "trend_signal": 1, "fair_value": 31.387167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.177216, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.724998, "high": 34.049999, "low": 33.709999, "close": 33.84, "volume": 1836}, "trend_line": 31.524334, "activity_lines": {"activity_5": 33.803, "activity_10": 33.384545, "activity_20": 32.696286, "activity_30": 32.194678}, "trend_signal": 1, "fair_value": 31.466291, "relative_strength": null, "rate_of_change": 0.4370161856277059, "market_dynamics": 2.017603, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.619999, "high": 34.549999, "low": 33.619999, "close": 34.185001, "volume": 6456}, "trend_line": 31.6625, "activity_lines": {"activity_5": 33.961667, "activity_10": 33.600273, "activity_20": 32.888072, "activity_30": 32.366333}, "trend_signal": 1, "fair_value": 31.55125, "relative_strength": null, "rate_of_change": 0.4382836446283109, "market_dynamics": 2.018032, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.389999, "high": 34.720001, "low": 34.255001, "close": 34.305, "volume": 16524}, "trend_line": 31.806667, "activity_lines": {"activity_5": 34.083333, "activity_10": 33.796182, "activity_20": 33.074238, "activity_30": 32.536817}, "trend_signal": 1, "fair_value": 31.634697, "relative_strength": null, "rate_of_change": 0.45532412159494506, "market_dynamics": 2.105617, "expectation": {"probability": 58.2803, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.445, "high": 35.040001, "low": 34.380001, "close": 35.040001, "volume": 4590}, "trend_line": 31.969167, "activity_lines": {"activity_5": 34.421667, "activity_10": 34.086182, "activity_20": 33.312953, "activity_30": 32.74542}, "trend_signal": 1, "fair_value": 31.734853, "relative_strength": null, "rate_of_change": 0.5108991772070864, "market_dynamics": 2.107429, "expectation": {"probability": 62.029, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.970001, "high": 35.384998, "low": 34.919998, "close": 35.299999, "volume": 6426}, "trend_line": 32.169833, "activity_lines": {"activity_5": 34.785667, "activity_10": 34.370364, "activity_20": 33.559905, "activity_30": 32.960312}, "trend_signal": 1, "fair_value": 31.836714, "relative_strength": null, "rate_of_change": 0.6276860451196562, "market_dynamics": 2.25033, "expectation": {"probability": 65.1596, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.634998, "high": 34.785, "low": 33.130001, "close": 33.294998, "volume": 11016}, "trend_line": 32.280167, "activity_lines": {"activity_5": 34.372666, "activity_10": 34.241091, "activity_20": 33.597809, "activity_30": 33.032903}, "trend_signal": 1, "fair_value": 31.877222, "relative_strength": null, "rate_of_change": 0.3429734932102436, "market_dynamics": 1.813736, "expectation": {"probability": 83.908, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.514999, "high": 33.834999, "low": 32.514999, "close": 33.18, "volume": 11163}, "trend_line": 32.369, "activity_lines": {"activity_5": 33.957666, "activity_10": 34.079818, "activity_20": 33.615595, "activity_30": 33.090957}, "trend_signal": 1, "fair_value": 31.912433, "relative_strength": null, "rate_of_change": 0.27519374357636084, "market_dynamics": 1.261497, "expectation": {"probability": 76.3066, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.075001, "high": 33.764999, "low": 32.035, "close": 32.035, "volume": 11016}, "trend_line": 32.4055, "activity_lines": {"activity_5": 33.228, "activity_10": 33.707636, "activity_20": 33.518047, "activity_30": 33.069409}, "trend_signal": 1, "fair_value": 31.915658, "relative_strength": null, "rate_of_change": 0.11276221075721755, "market_dynamics": 0.677403, "expectation": {"probability": 68.4783, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.395, "high": 32.845001, "low": 31.27, "close": 32.115002, "volume": 4231}, "trend_line": 32.464, "activity_lines": {"activity_5": 32.676334, "activity_10": 33.383546, "activity_20": 33.426286, "activity_30": 33.050667}, "trend_signal": 1, "fair_value": 31.920769, "relative_strength": null, "rate_of_change": 0.1805249108947404, "market_dynamics": -0.023306, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.299999, "high": 33.375, "low": 31.969999, "close": 33.334999, "volume": 5146}, "trend_line": 32.560667, "activity_lines": {"activity_5": 32.726333, "activity_10": 33.317818, "activity_20": 33.446809, "activity_30": 33.10686}, "trend_signal": 1, "fair_value": 31.956125, "relative_strength": null, "rate_of_change": 0.2977667570231753, "market_dynamics": -0.292215, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.544998, "high": 34.525002, "low": 32.924999, "close": 34.41, "volume": 0}, "trend_line": 32.6875, "activity_lines": {"activity_5": 33.265667, "activity_10": 33.453636, "activity_20": 33.562381, "activity_30": 33.226172}, "trend_signal": 1, "fair_value": 32.015976, "relative_strength": null, "rate_of_change": 0.3895282611993106, "market_dynamics": -0.410132, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.169998, "high": 35.009998, "low": 34.169998, "close": 35.009998, "volume": 2778}, "trend_line": 32.834333, "activity_lines": {"activity_5": 33.930666, "activity_10": 33.688181, "activity_20": 33.719595, "activity_30": 33.376011}, "trend_signal": 1, "fair_value": 32.087262, "relative_strength": null, "rate_of_change": 0.44920229445506965, "market_dynamics": -0.429896, "expectation": {"probability": 62.4031, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.705002, "high": 34.935001, "low": 34.174999, "close": 34.279999, "volume": 2778}, "trend_line": 32.955667, "activity_lines": {"activity_5": 34.230332, "activity_10": 33.774999, "activity_20": 33.792452, "activity_30": 33.469279}, "trend_signal": 1, "fair_value": 32.138256, "relative_strength": null, "rate_of_change": 0.3695339265761768, "market_dynamics": -0.417684, "expectation": {"probability": 73.9018, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.25, "high": 34.424999, "low": 33.84, "close": 34.369999, "volume": 2778}, "trend_line": 33.049, "activity_lines": {"activity_5": 34.410332, "activity_10": 33.878636, "activity_20": 33.863642, "activity_30": 33.560527}, "trend_signal": 1, "fair_value": 32.188977, "relative_strength": null, "rate_of_change": 0.2832077408720061, "market_dynamics": -0.383034, "expectation": {"probability": 61.0727, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.259998, "high": 35.185001, "low": 33.965, "close": 34.455002, "volume": 3704}, "trend_line": 33.1475, "activity_lines": {"activity_5": 34.468333, "activity_10": 34.009909, "activity_20": 33.932214, "activity_30": 33.651236}, "trend_signal": 1, "fair_value": 32.239333, "relative_strength": null, "rate_of_change": 0.2980423008260503, "market_dynamics": -0.35745, "expectation": {"probability": 62.7483, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.514999, "high": 34.875, "low": 34.18, "close": 34.235001, "volume": 926}, "trend_line": 33.243, "activity_lines": {"activity_5": 34.378334, "activity_10": 34.116546, "activity_20": 33.971048, "activity_30": 33.721398}, "trend_signal": 1, "fair_value": 32.282718, "relative_strength": null, "rate_of_change": 0.2881061920205181, "market_dynamics": -0.403256, "expectation": {"probability": 72.9787, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.064999, "high": 35.419998, "low": 34.064999, "close": 35.419998, "volume": 4630}, "trend_line": 33.361667, "activity_lines": {"activity_5": 34.695, "activity_10": 34.421545, "activity_20": 34.115357, "activity_30": 33.861849}, "trend_signal": 1, "fair_value": 32.349468, "relative_strength": null, "rate_of_change": 0.35696838432149613, "market_dynamics": -0.229311, "expectation": {"probability": 61.5616, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.720001, "high": 35.98, "low": 35.32, "close": 35.439999, "volume": 1852}, "trend_line": 33.488, "activity_lines": {"activity_5": 34.991, "activity_10": 34.689454, "activity_20": 34.25019, "activity_30": 33.995935}, "trend_signal": 1, "fair_value": 32.413854, "relative_strength": null, "rate_of_change": 0.3786771206606747, "market_dynamics": -0.108502, "expectation": {"probability": 63.0058, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c99895e4-f5e1-4a62-81f7-5e409d0a8918/", "share_image": "https://sharemaestro.com/terminal/c99895e4-f5e1-4a62-81f7-5e409d0a8918/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}