{"ticker": {"uuid": "c99a87f4-42d9-4ef9-b895-c1b8b31e9bdd", "symbol": "MKC", "name": "McCormick & Company Incorporated", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MKC fell 18.00%, moving from 57.77 to 47.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.95 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 49.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.37"}, {"label": "12-Week Change", "value": "-18.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.95"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.65, "high": 48.445, "low": 46.37, "close": 47.37, "volume": 19449649}, "trend_line": 59.910523, "activity_lines": {"activity_5": 47.598667, "activity_10": 49.027031, "activity_20": 53.081667, "activity_30": 56.3065}, "trend_signal": 0, "fair_value": 68.998388, "relative_strength": -34.946108, "rate_of_change": -0.8700131627787387, "market_dynamics": -1.153644, "expectation": {"probability": 49.2652, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 82.052106, "high": 85.764871, "low": 81.977851, "close": 84.1591, "volume": 5406938}, "trend_line": 75.848333, "activity_lines": {"activity_5": 82.677107, "activity_10": 82.210271, "activity_20": 78.524369, "activity_30": 76.864963}, "trend_signal": 1, "fair_value": 80.098858, "relative_strength": 2.525001, "rate_of_change": 0.3135949929124192, "market_dynamics": 0.846012, "expectation": {"probability": 52.5531, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 84.3541, "high": 86.600325, "low": 83.709006, "close": 85.997, "volume": 5439866}, "trend_line": 76.147017, "activity_lines": {"activity_5": 83.790333, "activity_10": 83.019829, "activity_20": 79.545776, "activity_30": 77.519716}, "trend_signal": 1, "fair_value": 80.163776, "relative_strength": 2.240003, "rate_of_change": 0.3937911199709671, "market_dynamics": 0.832872, "expectation": {"probability": 52.7158, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.581722, "high": 87.612015, "low": 85.755632, "close": 87.0551, "volume": 7631927}, "trend_line": 76.445713, "activity_lines": {"activity_5": 85.109607, "activity_10": 83.906167, "activity_20": 80.585978, "activity_30": 78.223463}, "trend_signal": 1, "fair_value": 80.224037, "relative_strength": 5.071089, "rate_of_change": 0.39226224712123986, "market_dynamics": 1.005303, "expectation": {"probability": 52.8775, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87.018013, "high": 87.036577, "low": 80.089058, "close": 80.9662, "volume": 15924757}, "trend_line": 76.49638, "activity_lines": {"activity_5": 84.097893, "activity_10": 83.536922, "activity_20": 80.95971, "activity_30": 78.515107}, "trend_signal": 1, "fair_value": 80.228378, "relative_strength": -4.323243, "rate_of_change": 0.06627840595849271, "market_dynamics": 0.936899, "expectation": {"probability": 54.5263, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.348441, "high": 82.215635, "low": 78.905377, "close": 78.952, "volume": 6070251}, "trend_line": 76.51363, "activity_lines": {"activity_5": 82.396213, "activity_10": 82.7753, "activity_20": 81.083857, "activity_30": 78.673534}, "trend_signal": 1, "fair_value": 80.207622, "relative_strength": -5.541215, "rate_of_change": 0.022550086683845963, "market_dynamics": 0.664376, "expectation": {"probability": 57.0617, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 78.830766, "high": 80.173518, "low": 77.338818, "close": 79.9777, "volume": 6770024}, "trend_line": 76.6224, "activity_lines": {"activity_5": 81.24682, "activity_10": 82.247253, "activity_20": 81.263025, "activity_30": 78.897023}, "trend_signal": 1, "fair_value": 80.179327, "relative_strength": -6.415981, "rate_of_change": 0.14215767831168474, "market_dynamics": 0.333352, "expectation": {"probability": 51.9844, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 79.707263, "high": 82.355469, "low": 79.315627, "close": 82.1783, "volume": 5487208}, "trend_line": 76.77969, "activity_lines": {"activity_5": 81.10972, "activity_10": 82.166315, "activity_20": 81.600837, "activity_30": 79.255468}, "trend_signal": 1, "fair_value": 80.157685, "relative_strength": -4.300109, "rate_of_change": 0.20527939610349358, "market_dynamics": -0.080902, "expectation": {"probability": 50.9495, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.038436, "high": 84.341629, "low": 81.861268, "close": 83.7635, "volume": 6401476}, "trend_line": 77.018817, "activity_lines": {"activity_5": 81.7556, "activity_10": 82.403029, "activity_20": 82.019052, "activity_30": 79.706036}, "trend_signal": 1, "fair_value": 80.142294, "relative_strength": -3.329931, "rate_of_change": 0.3114456440238249, "market_dynamics": -0.310754, "expectation": {"probability": 50.9722, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.763544, "high": 83.912739, "low": 81.395077, "close": 81.4417, "volume": 7013069}, "trend_line": 77.075523, "activity_lines": {"activity_5": 81.846987, "activity_10": 82.195258, "activity_20": 82.129447, "activity_30": 79.991384}, "trend_signal": 1, "fair_value": 80.093174, "relative_strength": -3.72219, "rate_of_change": 0.07362616333097595, "market_dynamics": -0.317706, "expectation": {"probability": 51.075, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.413671, "high": 81.917203, "low": 79.721244, "close": 80.5931, "volume": 4379219}, "trend_line": 77.264103, "activity_lines": {"activity_5": 81.623807, "activity_10": 81.819487, "activity_20": 82.09073, "activity_30": 80.218324}, "trend_signal": 1, "fair_value": 80.038615, "relative_strength": -4.315744, "rate_of_change": 0.2446691149925791, "market_dynamics": -0.404828, "expectation": {"probability": 50.8321, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.844867, "high": 81.185218, "low": 78.95196, "close": 79.2317, "volume": 3564363}, "trend_line": 77.52003, "activity_lines": {"activity_5": 80.83742, "activity_10": 81.223729, "activity_20": 81.859205, "activity_30": 80.345266}, "trend_signal": 1, "fair_value": 79.970794, "relative_strength": -3.757252, "rate_of_change": 0.33123661579297664, "market_dynamics": -0.543915, "expectation": {"probability": 50.2424, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.045216, "high": 79.045216, "low": 75.175478, "close": 75.9774, "volume": 6144616}, "trend_line": 77.759877, "activity_lines": {"activity_5": 79.016, "activity_10": 80.125869, "activity_20": 81.306573, "activity_30": 80.245741}, "trend_signal": 1, "fair_value": 79.878031, "relative_strength": -8.194177, "rate_of_change": 0.30940003506190267, "market_dynamics": -0.731566, "expectation": {"probability": 53.3964, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.107962, "high": 77.842351, "low": 74.793183, "close": 75.0263, "volume": 5590390}, "trend_line": 77.96494, "activity_lines": {"activity_5": 77.29094, "activity_10": 79.037256, "activity_20": 80.680797, "activity_30": 80.069382}, "trend_signal": 0, "fair_value": 79.786937, "relative_strength": -11.319783, "rate_of_change": 0.2637131229001244, "market_dynamics": -0.888163, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.877113, "high": 75.543827, "low": 74.355025, "close": 75.2501, "volume": 3710750}, "trend_line": 78.178697, "activity_lines": {"activity_5": 76.22296, "activity_10": 78.20804, "activity_20": 80.094719, "activity_30": 79.894231}, "trend_signal": 0, "fair_value": 79.706374, "relative_strength": -9.795018, "rate_of_change": 0.2741706720995374, "market_dynamics": -1.000945, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.436639, "high": 76.443704, "low": 74.224431, "close": 74.4016, "volume": 5793774}, "trend_line": 78.32567, "activity_lines": {"activity_5": 75.28492, "activity_10": 77.32848, "activity_20": 79.4482, "activity_30": 79.650547}, "trend_signal": 0, "fair_value": 79.644971, "relative_strength": -10.487691, "rate_of_change": 0.18799622613306372, "market_dynamics": -1.057743, "expectation": {"probability": 52.8347, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.672011, "high": 74.774582, "low": 71.361751, "close": 71.3804, "volume": 5853580}, "trend_line": 78.395653, "activity_lines": {"activity_5": 73.75258, "activity_10": 75.982345, "activity_20": 78.547947, "activity_30": 79.202465}, "trend_signal": 0, "fair_value": 79.559638, "relative_strength": -11.299771, "rate_of_change": 0.08934874096831022, "market_dynamics": -1.133393, "expectation": {"probability": 52.2881, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.10993, "high": 71.268449, "low": 68.83471, "close": 70.5318, "volume": 7021993}, "trend_line": 78.501413, "activity_lines": {"activity_5": 72.460793, "activity_10": 74.638235, "activity_20": 77.620125, "activity_30": 78.69512}, "trend_signal": 0, "fair_value": 79.463509, "relative_strength": -11.564949, "rate_of_change": 0.13490543920847708, "market_dynamics": -1.184273, "expectation": {"probability": 51.6509, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.62022, "high": 70.807841, "low": 58.387387, "close": 60.5544, "volume": 21689268}, "trend_line": 78.334653, "activity_lines": {"activity_5": 68.206247, "activity_10": 71.691805, "activity_20": 75.805242, "activity_30": 77.537248}, "trend_signal": 0, "fair_value": 79.294126, "relative_strength": -24.062033, "rate_of_change": -0.21242929729175256, "market_dynamics": -1.1409, "expectation": {"probability": 51.0291, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.244867, "high": 60.535679, "low": 55.469932, "close": 57.2148, "volume": 19996363}, "trend_line": 78.005137, "activity_lines": {"activity_5": 63.803293, "activity_10": 68.56016, "activity_20": 73.776971, "activity_30": 76.174677}, "trend_signal": 0, "fair_value": 79.09401, "relative_strength": -28.132714, "rate_of_change": -0.4206516367666786, "market_dynamics": -1.108345, "expectation": {"probability": 50.4221, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.496194, "high": 58.673511, "low": 55.87328, "close": 56.0609, "volume": 14069037}, "trend_line": 77.629457, "activity_lines": {"activity_5": 60.21806, "activity_10": 65.659204, "activity_20": 71.750581, "activity_30": 74.758919}, "trend_signal": 0, "fair_value": 78.894827, "relative_strength": -27.471143, "rate_of_change": -0.48160930734600554, "market_dynamics": -1.06992, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.004629, "high": 61.40809, "low": 55.770104, "close": 59.0816, "volume": 16929715}, "trend_line": 77.035997, "activity_lines": {"activity_5": 58.86244, "activity_10": 63.753505, "activity_20": 70.135909, "activity_30": 73.562283}, "trend_signal": 0, "fair_value": 78.760354, "relative_strength": -21.224247, "rate_of_change": -0.76447784505308, "market_dynamics": -1.021575, "expectation": {"probability": 49.4729, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.438039, "high": 61.830195, "low": 58.837655, "close": 60.939, "volume": 12855697}, "trend_line": 76.412667, "activity_lines": {"activity_5": 58.945873, "activity_10": 62.551882, "activity_20": 68.817549, "activity_30": 72.523768}, "trend_signal": 0, "fair_value": 78.614617, "relative_strength": -22.780354, "rate_of_change": -0.8091412122569086, "market_dynamics": -1.066175, "expectation": {"probability": 49.9434, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.591946, "high": 61.614476, "low": 60.113514, "close": 60.9109, "volume": 5159578}, "trend_line": 75.813463, "activity_lines": {"activity_5": 59.65946, "activity_10": 61.618575, "activity_20": 67.615837, "activity_30": 71.523654}, "trend_signal": 0, "fair_value": 78.480187, "relative_strength": -23.380919, "rate_of_change": -0.7841684154277724, "market_dynamics": -1.1752, "expectation": {"probability": 50.0185, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.910915, "high": 62.665165, "low": 60.910915, "close": 62.2524, "volume": 7333735}, "trend_line": 75.237627, "activity_lines": {"activity_5": 60.796447, "activity_10": 61.18582, "activity_20": 66.666382, "activity_30": 70.648746}, "trend_signal": 0, "fair_value": 78.357056, "relative_strength": -22.973179, "rate_of_change": -0.7595431961734757, "market_dynamics": -1.170367, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.158542, "high": 62.824593, "low": 60.981226, "close": 62.3274, "volume": 5450716}, "trend_line": 74.597153, "activity_lines": {"activity_5": 61.622593, "activity_10": 61.003024, "activity_20": 65.813184, "activity_30": 69.815828}, "trend_signal": 0, "fair_value": 78.226417, "relative_strength": -23.147219, "rate_of_change": -0.8512682091900605, "market_dynamics": -1.154728, "expectation": {"probability": 50.2226, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.177349, "high": 62.177349, "low": 59.728905, "close": 61.9053, "volume": 8655743}, "trend_line": 73.908573, "activity_lines": {"activity_5": 61.890273, "activity_10": 60.963013, "activity_20": 64.998951, "activity_30": 68.996999}, "trend_signal": 0, "fair_value": 78.089035, "relative_strength": -23.776883, "rate_of_change": -0.9230647180328742, "market_dynamics": -1.00697, "expectation": {"probability": 49.9816, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.708288, "high": 64.062921, "low": 61.670764, "close": 62.9372, "volume": 6755348}, "trend_line": 73.21324, "activity_lines": {"activity_5": 62.313673, "activity_10": 61.282895, "activity_20": 64.369053, "activity_30": 68.289169}, "trend_signal": 0, "fair_value": 77.961281, "relative_strength": -22.134167, "rate_of_change": -0.9408015495036077, "market_dynamics": -0.723432, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.974725, "high": 66.117364, "low": 62.374341, "close": 62.7402, "volume": 10131437}, "trend_line": 72.55342, "activity_lines": {"activity_5": 62.538193, "activity_10": 61.705042, "activity_20": 63.812017, "activity_30": 67.613489}, "trend_signal": 0, "fair_value": 77.832549, "relative_strength": -23.616503, "rate_of_change": -0.9012304331839381, "market_dynamics": -0.46165, "expectation": {"probability": 50.7704, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.955943, "high": 64.850907, "low": 62.393083, "close": 63.6689, "volume": 6191242}, "trend_line": 71.986127, "activity_lines": {"activity_5": 62.950327, "activity_10": 62.256302, "activity_20": 63.44354, "activity_30": 67.040294}, "trend_signal": 0, "fair_value": 77.709201, "relative_strength": -22.589175, "rate_of_change": -0.7818969801837136, "market_dynamics": -0.205259, "expectation": {"probability": 50.0184, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.89097, "high": 64.792372, "low": 63.655001, "close": 64.58, "volume": 5345880}, "trend_line": 71.401867, "activity_lines": {"activity_5": 63.571727, "activity_10": 62.855869, "activity_20": 63.246467, "activity_30": 66.562479}, "trend_signal": 0, "fair_value": 77.575674, "relative_strength": -21.166631, "rate_of_change": -0.8116286072731771, "market_dynamics": 0.006101, "expectation": {"probability": 51.8734, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.362882, "high": 66.137368, "low": 63.041456, "close": 63.4662, "volume": 7184589}, "trend_line": 70.712103, "activity_lines": {"activity_5": 63.671687, "activity_10": 63.098035, "activity_20": 63.01957, "activity_30": 66.050501}, "trend_signal": 0, "fair_value": 77.43724, "relative_strength": -20.656544, "rate_of_change": -0.9660307621928105, "market_dynamics": 0.160598, "expectation": {"probability": 52.3305, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.400077, "high": 63.919209, "low": 61.842684, "close": 62.6261, "volume": 8913347}, "trend_line": 69.933073, "activity_lines": {"activity_5": 63.387553, "activity_10": 63.107735, "activity_20": 62.787738, "activity_30": 65.528823}, "trend_signal": 0, "fair_value": 77.303615, "relative_strength": -22.627335, "rate_of_change": -1.1016925914365832, "market_dynamics": 0.308784, "expectation": {"probability": 51.869, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.342953, "high": 62.616676, "low": 60.294744, "close": 61.3802, "volume": 8470459}, "trend_line": 69.077243, "activity_lines": {"activity_5": 62.70886, "activity_10": 62.860233, "activity_20": 62.500826, "activity_30": 64.977025}, "trend_signal": 0, "fair_value": 77.170937, "relative_strength": -24.589767, "rate_of_change": -1.2237843459274234, "market_dynamics": 0.425112, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.73837, "high": 65.618205, "low": 60.474085, "close": 65.2029, "volume": 14497056}, "trend_line": 68.5518, "activity_lines": {"activity_5": 63.395067, "activity_10": 63.299235, "activity_20": 62.642962, "activity_30": 64.727067}, "trend_signal": 0, "fair_value": 77.076108, "relative_strength": -20.363494, "rate_of_change": -0.7606600628227095, "market_dynamics": 0.641183, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.391701, "high": 65.948588, "low": 63.286858, "close": 63.8815, "volume": 12510842}, "trend_line": 68.04945, "activity_lines": {"activity_5": 63.53854, "activity_10": 63.444336, "activity_20": 62.707094, "activity_30": 64.425757}, "trend_signal": 0, "fair_value": 76.968513, "relative_strength": -22.715609, "rate_of_change": -0.7328035150061807, "market_dynamics": 0.80347, "expectation": {"probability": 51.5541, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.513433, "high": 64.079759, "low": 60.71956, "close": 61.0216, "volume": 8835071}, "trend_line": 67.41758, "activity_lines": {"activity_5": 62.77528, "activity_10": 63.0412, "activity_20": 62.548951, "activity_30": 63.972348}, "trend_signal": 0, "fair_value": 76.846251, "relative_strength": -26.767304, "rate_of_change": -0.928545344598659, "market_dynamics": 0.722973, "expectation": {"probability": 51.4688, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.974392, "high": 62.994287, "low": 60.719546, "close": 62.4374, "volume": 8928708}, "trend_line": 66.75955, "activity_lines": {"activity_5": 62.646927, "activity_10": 62.911549, "activity_20": 62.574973, "activity_30": 63.651046}, "trend_signal": 0, "fair_value": 76.764735, "relative_strength": -24.381742, "rate_of_change": -0.9760510537459169, "market_dynamics": 0.688406, "expectation": {"probability": 51.1581, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.517551, "high": 64.853641, "low": 62.031455, "close": 64.259, "volume": 9673783}, "trend_line": 66.1094, "activity_lines": {"activity_5": 63.138353, "activity_10": 63.122185, "activity_20": 62.813026, "activity_30": 63.48972}, "trend_signal": 0, "fair_value": 76.693979, "relative_strength": -22.997393, "rate_of_change": -0.9738681581886196, "market_dynamics": 0.578461, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.15522, "high": 65.174606, "low": 63.54642, "close": 64.0042, "volume": 7840106}, "trend_line": 65.52815, "activity_lines": {"activity_5": 63.352927, "activity_10": 63.25888, "activity_20": 63.009171, "activity_30": 63.353901}, "trend_signal": 0, "fair_value": 76.620731, "relative_strength": -23.653747, "rate_of_change": -0.8792244370694594, "market_dynamics": 0.460879, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.876792, "high": 65.594646, "low": 63.738609, "close": 64.731, "volume": 6823677}, "trend_line": 64.999413, "activity_lines": {"activity_5": 63.88968, "activity_10": 63.521624, "activity_20": 63.242205, "activity_30": 63.302472}, "trend_signal": 0, "fair_value": 76.538512, "relative_strength": -22.195429, "rate_of_change": -0.8068852851789536, "market_dynamics": 0.5636, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.712111, "high": 66.54323, "low": 63.258543, "close": 64.344, "volume": 11110252}, "trend_line": 64.503157, "activity_lines": {"activity_5": 64.2408, "activity_10": 63.711258, "activity_20": 63.397096, "activity_30": 63.260187}, "trend_signal": 0, "fair_value": 76.455358, "relative_strength": -22.172202, "rate_of_change": -0.7634776640213696, "market_dynamics": 0.7, "expectation": {"probability": 51.5201, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.334553, "high": 66.580976, "low": 63.904146, "close": 66.0996, "volume": 9333027}, "trend_line": 64.173897, "activity_lines": {"activity_5": 64.955627, "activity_10": 64.204133, "activity_20": 63.694127, "activity_30": 63.363183}, "trend_signal": 0, "fair_value": 76.36244, "relative_strength": -21.367301, "rate_of_change": -0.5104556355280486, "market_dynamics": 0.83477, "expectation": {"probability": 51.2629, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 66.335591, "high": 73.405221, "low": 65.637123, "close": 72.4991, "volume": 18165508}, "trend_line": 64.089657, "activity_lines": {"activity_5": 67.559473, "activity_10": 65.797398, "activity_20": 64.57606, "activity_30": 63.900293}, "trend_signal": 0, "fair_value": 76.3161, "relative_strength": -13.525558, "rate_of_change": -0.131268325499999, "market_dynamics": 1.137654, "expectation": {"probability": 51.7146, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.934421, "high": 74.421137, "low": 70.833432, "close": 71.6307, "volume": 11286325}, "trend_line": 63.96901, "activity_lines": {"activity_5": 69.324513, "activity_10": 67.030611, "activity_20": 65.320107, "activity_30": 64.386812}, "trend_signal": 1, "fair_value": 76.268717, "relative_strength": -13.179028, "rate_of_change": -0.18824722372910385, "market_dynamics": 1.3204, "expectation": {"probability": 52.7052, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.56433, "high": 72.456511, "low": 67.729848, "close": 68.1095, "volume": 6983902}, "trend_line": 63.759273, "activity_lines": {"activity_5": 69.407387, "activity_10": 67.506736, "activity_20": 65.684143, "activity_30": 64.65394}, "trend_signal": 1, "fair_value": 76.194853, "relative_strength": -15.602765, "rate_of_change": -0.3278728246693156, "market_dynamics": 1.271308, "expectation": {"probability": 52.0721, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.403712, "high": 70.406373, "low": 67.758304, "close": 70.1596, "volume": 7346483}, "trend_line": 63.71858, "activity_lines": {"activity_5": 69.948393, "activity_10": 68.278735, "activity_20": 66.215892, "activity_30": 65.066865}, "trend_signal": 1, "fair_value": 76.118723, "relative_strength": -9.713538, "rate_of_change": -0.063822873262682, "market_dynamics": 1.202857, "expectation": {"probability": 48.4655, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.434825, "high": 72.98798, "low": 69.931787, "close": 71.8775, "volume": 8220681}, "trend_line": 63.763437, "activity_lines": {"activity_5": 70.674327, "activity_10": 69.196933, "activity_20": 66.871945, "activity_30": 65.593247}, "trend_signal": 1, "fair_value": 76.059987, "relative_strength": -9.2476, "rate_of_change": 0.07039861842495605, "market_dynamics": 1.066082, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.019825, "high": 72.57981, "low": 70.27343, "close": 71.6117, "volume": 9251818}, "trend_line": 64.132013, "activity_lines": {"activity_5": 70.926467, "activity_10": 69.895165, "activity_20": 67.460111, "activity_30": 66.099586}, "trend_signal": 1, "fair_value": 76.005469, "relative_strength": -9.41539, "rate_of_change": 0.5780365948592096, "market_dynamics": 1.00285, "expectation": {"probability": 52.7568, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.678149, "high": 72.930998, "low": 70.387335, "close": 72.2761, "volume": 6369439}, "trend_line": 64.634057, "activity_lines": {"activity_5": 71.459233, "activity_10": 70.580513, "activity_20": 68.069308, "activity_30": 66.625011}, "trend_signal": 1, "fair_value": 75.953887, "relative_strength": -9.488146, "rate_of_change": 0.7828290061626445, "market_dynamics": 1.122265, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.39003, "high": 72.852731, "low": 70.131105, "close": 70.245, "volume": 5642732}, "trend_line": 65.10686, "activity_lines": {"activity_5": 71.27194, "activity_10": 70.746171, "activity_20": 68.44408, "activity_30": 66.987008}, "trend_signal": 1, "fair_value": 75.883306, "relative_strength": -12.724911, "rate_of_change": 0.7315075394385332, "market_dynamics": 1.143989, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.169102, "high": 70.852475, "low": 68.213896, "close": 68.5366, "volume": 7792982}, "trend_line": 65.422027, "activity_lines": {"activity_5": 70.372813, "activity_10": 70.500956, "activity_20": 68.62917, "activity_30": 67.208281}, "trend_signal": 1, "fair_value": 75.810628, "relative_strength": -14.134937, "rate_of_change": 0.4840764859494106, "market_dynamics": 1.001565, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.213905, "high": 68.849821, "low": 66.495981, "close": 68.5461, "volume": 8750899}, "trend_line": 65.675597, "activity_lines": {"activity_5": 69.585053, "activity_10": 70.18124, "activity_20": 68.791021, "activity_30": 67.409834}, "trend_signal": 1, "fair_value": 75.733698, "relative_strength": -13.068585, "rate_of_change": 0.38759117017269473, "market_dynamics": 0.809649, "expectation": {"probability": 48.9984, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.583991, "high": 69.143977, "low": 63.98072, "close": 65.0912, "volume": 11075280}, "trend_line": 65.81494, "activity_lines": {"activity_5": 67.867753, "activity_10": 69.188878, "activity_20": 68.595644, "activity_30": 67.372131}, "trend_signal": 1, "fair_value": 75.640141, "relative_strength": -17.66408, "rate_of_change": 0.21216860807525034, "market_dynamics": 0.406843, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.891894, "high": 66.733203, "low": 63.610571, "close": 64.3414, "volume": 8011016}, "trend_line": 65.884573, "activity_lines": {"activity_5": 66.33522, "activity_10": 68.194878, "activity_20": 68.311185, "activity_30": 67.277064}, "trend_signal": 1, "fair_value": 75.557415, "relative_strength": -19.094533, "rate_of_change": 0.10580120562291184, "market_dynamics": -0.071886, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.085112, "high": 66.201667, "low": 64.061384, "close": 65.1861, "volume": 8067540}, "trend_line": 65.979863, "activity_lines": {"activity_5": 65.613233, "activity_10": 67.486993, "activity_20": 68.111277, "activity_30": 67.232001}, "trend_signal": 0, "fair_value": 75.473493, "relative_strength": -17.6502, "rate_of_change": 0.1446317334408336, "market_dynamics": -0.412111, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.100747, "high": 68.441681, "low": 63.481059, "close": 67.3312, "volume": 17415957}, "trend_line": 66.160727, "activity_lines": {"activity_5": 65.94354, "activity_10": 67.222278, "activity_20": 68.109451, "activity_30": 67.319184}, "trend_signal": 0, "fair_value": 75.39579, "relative_strength": -14.196906, "rate_of_change": 0.27411999930948583, "market_dynamics": -0.535063, "expectation": {"probability": 50.0412, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.245726, "high": 68.621962, "low": 65.878982, "close": 67.2742, "volume": 6829086}, "trend_line": 66.305293, "activity_lines": {"activity_5": 66.335207, "activity_10": 66.998625, "activity_20": 68.072151, "activity_30": 67.391021}, "trend_signal": 1, "fair_value": 75.324333, "relative_strength": -15.187131, "rate_of_change": 0.21850727244882262, "market_dynamics": -0.651365, "expectation": {"probability": 51.1144, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.490151, "high": 68.95492, "low": 65.885971, "close": 68.2254, "volume": 9560100}, "trend_line": 66.488133, "activity_lines": {"activity_5": 67.128733, "activity_10": 67.031615, "activity_20": 68.102409, "activity_30": 67.514899}, "trend_signal": 1, "fair_value": 75.254356, "relative_strength": -14.132095, "rate_of_change": 0.2757547576179156, "market_dynamics": -0.549911, "expectation": {"probability": 49.8215, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.15854, "high": 71.987564, "low": 67.948469, "close": 70.2688, "volume": 11978160}, "trend_line": 66.70813, "activity_lines": {"activity_5": 68.394447, "activity_10": 67.4977, "activity_20": 68.308389, "activity_30": 67.758813}, "trend_signal": 1, "fair_value": 75.21006, "relative_strength": -9.094578, "rate_of_change": 0.3308816025861219, "market_dynamics": -0.288955, "expectation": {"probability": 50.4781, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.383373, "high": 72.990165, "low": 69.294823, "close": 72.3695, "volume": 9216970}, "trend_line": 66.96778, "activity_lines": {"activity_5": 69.965233, "activity_10": 68.382227, "activity_20": 68.684604, "activity_30": 68.124063}, "trend_signal": 1, "fair_value": 75.188176, "relative_strength": -4.906483, "rate_of_change": 0.38923291658753995, "market_dynamics": -0.193185, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.369546, "high": 75.730686, "low": 72.054439, "close": 75.2628, "volume": 9231412}, "trend_line": 67.361, "activity_lines": {"activity_5": 72.02156, "activity_10": 69.754182, "activity_20": 69.299998, "activity_30": 68.659225}, "trend_signal": 1, "fair_value": 75.189109, "relative_strength": 1.646671, "rate_of_change": 0.5871778936079401, "market_dynamics": 0.184476, "expectation": {"probability": 49.4771, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.215051, "high": 75.787972, "low": 72.541417, "close": 74.1265, "volume": 9747912}, "trend_line": 67.744347, "activity_lines": {"activity_5": 73.170347, "activity_10": 70.797242, "activity_20": 69.755179, "activity_30": 69.095709}, "trend_signal": 1, "fair_value": 75.164001, "relative_strength": 0.712796, "rate_of_change": 0.5690933923189984, "market_dynamics": 0.460845, "expectation": {"probability": 52.8699, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.992809, "high": 75.224591, "low": 72.942453, "close": 73.6968, "volume": 6267945}, "trend_line": 68.1549, "activity_lines": {"activity_5": 73.71908, "activity_10": 71.660713, "activity_20": 70.131212, "activity_30": 69.479738}, "trend_signal": 1, "fair_value": 75.131059, "relative_strength": -3.031948, "rate_of_change": 0.6060328546675533, "market_dynamics": 0.472923, "expectation": {"probability": 52.5263, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.820911, "high": 75.79749, "low": 73.696778, "close": 75.7211, "volume": 5364921}, "trend_line": 68.505507, "activity_lines": {"activity_5": 74.57782, "activity_10": 72.735773, "activity_20": 70.694332, "activity_30": 69.96788}, "trend_signal": 1, "fair_value": 75.124599, "relative_strength": -1.194384, "rate_of_change": 0.5144266956594413, "market_dynamics": 0.611764, "expectation": {"probability": 49.4193, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.778437, "high": 76.532784, "low": 75.111939, "close": 76.4182, "volume": 6392388}, "trend_line": 68.923397, "activity_lines": {"activity_5": 75.30544, "activity_10": 73.730675, "activity_20": 71.304365, "activity_30": 70.478377}, "trend_signal": 1, "fair_value": 75.106101, "relative_strength": -0.093143, "rate_of_change": 0.6100093529707034, "market_dynamics": 0.705688, "expectation": {"probability": 50.2013, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.427674, "high": 79.807908, "low": 76.3721, "close": 79.1395, "volume": 10020025}, "trend_line": 69.527327, "activity_lines": {"activity_5": 76.670247, "activity_10": 75.016138, "activity_20": 72.134004, "activity_30": 71.13748}, "trend_signal": 1, "fair_value": 75.11965, "relative_strength": 8.310784, "rate_of_change": 0.876233654008675, "market_dynamics": 0.913049, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.292295, "high": 80.681628, "low": 78.175098, "close": 79.9798, "volume": 8348650}, "trend_line": 70.112073, "activity_lines": {"activity_5": 78.056707, "activity_10": 76.239687, "activity_20": 73.00091, "activity_30": 71.811833}, "trend_signal": 1, "fair_value": 75.134429, "relative_strength": 5.653628, "rate_of_change": 0.8410304627416434, "market_dynamics": 1.170034, "expectation": {"probability": 51.4338, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.686453, "high": 81.631773, "low": 78.814909, "close": 79.2446, "volume": 9780232}, "trend_line": 70.611593, "activity_lines": {"activity_5": 78.80788, "activity_10": 77.098553, "activity_20": 73.759215, "activity_30": 72.401029}, "trend_signal": 1, "fair_value": 75.154423, "relative_strength": 3.638234, "rate_of_change": 0.7124593220913665, "market_dynamics": 1.301123, "expectation": {"probability": 49.8388, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.177742, "high": 80.485913, "low": 78.927566, "close": 79.4833, "volume": 8390530}, "trend_line": 71.127563, "activity_lines": {"activity_5": 79.268767, "activity_10": 77.800469, "activity_20": 74.503906, "activity_30": 72.973397}, "trend_signal": 1, "fair_value": 75.19811, "relative_strength": 3.782169, "rate_of_change": 0.7307157055640932, "market_dynamics": 1.337874, "expectation": {"probability": 51.3815, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.397368, "high": 80.98245, "low": 76.260623, "close": 76.972, "volume": 15505026}, "trend_line": 71.535597, "activity_lines": {"activity_5": 78.64174, "activity_10": 77.878249, "activity_20": 74.975106, "activity_30": 73.350457}, "trend_signal": 1, "fair_value": 75.231816, "relative_strength": 0.361409, "rate_of_change": 0.5736650923918211, "market_dynamics": 1.25882, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.707321, "high": 77.20648, "low": 75.920186, "close": 76.9665, "volume": 7185649}, "trend_line": 71.956347, "activity_lines": {"activity_5": 77.97596, "activity_10": 77.871347, "activity_20": 75.413748, "activity_30": 73.700838}, "trend_signal": 1, "fair_value": 75.263632, "relative_strength": -0.765791, "rate_of_change": 0.5881687127039679, "market_dynamics": 1.027949, "expectation": {"probability": 54.5503, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.120087, "high": 79.231915, "low": 76.72652, "close": 76.9665, "volume": 6824887}, "trend_line": 72.318577, "activity_lines": {"activity_5": 77.455047, "activity_10": 77.833469, "activity_20": 75.812248, "activity_30": 74.024074}, "trend_signal": 1, "fair_value": 75.289072, "relative_strength": -1.570314, "rate_of_change": 0.5034024309210847, "market_dynamics": 0.749288, "expectation": {"probability": 53.6521, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.841728, "high": 76.894524, "low": 73.222824, "close": 74.7395, "volume": 9683009}, "trend_line": 72.393257, "activity_lines": {"activity_5": 76.392687, "activity_10": 77.339045, "activity_20": 75.958556, "activity_30": 74.180262}, "trend_signal": 1, "fair_value": 75.303135, "relative_strength": -3.26942, "rate_of_change": 0.10326530622968527, "market_dynamics": 0.414275, "expectation": {"probability": 52.1101, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.209831, "high": 75.785784, "low": 74.192315, "close": 75.5938, "volume": 6930397}, "trend_line": 72.52536, "activity_lines": {"activity_5": 75.915433, "activity_10": 76.980991, "activity_20": 76.140281, "activity_30": 74.386749}, "trend_signal": 1, "fair_value": 75.316878, "relative_strength": -0.654077, "rate_of_change": 0.18247970249494472, "market_dynamics": -0.005544, "expectation": {"probability": 53.3538, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.411416, "high": 76.016166, "low": 72.814637, "close": 74.3843, "volume": 8349220}, "trend_line": 72.73452, "activity_lines": {"activity_5": 75.294313, "activity_10": 76.405342, "activity_20": 76.153233, "activity_30": 74.506681}, "trend_signal": 1, "fair_value": 75.319796, "relative_strength": -6.46762, "rate_of_change": 0.28839567290668683, "market_dynamics": -0.291796, "expectation": {"probability": 53.7731, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.19234, "high": 74.691499, "low": 69.603914, "close": 71.0054, "volume": 8884212}, "trend_line": 72.762713, "activity_lines": {"activity_5": 73.719407, "activity_10": 75.252327, "activity_20": 75.800584, "activity_30": 74.395125}, "trend_signal": 1, "fair_value": 75.288244, "relative_strength": -8.572205, "rate_of_change": 0.038761512415290134, "market_dynamics": -0.585783, "expectation": {"probability": 50.3009, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.139773, "high": 75.627405, "low": 70.822999, "close": 74.4707, "volume": 9317179}, "trend_line": 72.849153, "activity_lines": {"activity_5": 73.697007, "activity_10": 74.87726, "activity_20": 75.760467, "activity_30": 74.505317}, "trend_signal": 1, "fair_value": 75.269805, "relative_strength": -5.494059, "rate_of_change": 0.11879710972293744, "market_dynamics": -0.681546, "expectation": {"probability": 50.8212, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.403471, "high": 75.660968, "low": 73.942709, "close": 75.2674, "volume": 5653550}, "trend_line": 72.97101, "activity_lines": {"activity_5": 74.10656, "activity_10": 74.747213, "activity_20": 75.761958, "activity_30": 74.661333}, "trend_signal": 1, "fair_value": 75.239085, "relative_strength": -5.437471, "rate_of_change": 0.1672730498321726, "market_dynamics": -0.758241, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.24823, "high": 75.670595, "low": 73.870743, "close": 74.3939, "volume": 8695562}, "trend_line": 73.041603, "activity_lines": {"activity_5": 74.189753, "activity_10": 74.53066, "activity_20": 75.646724, "activity_30": 74.753132}, "trend_signal": 1, "fair_value": 75.191346, "relative_strength": -7.124463, "rate_of_change": 0.0967411578926866, "market_dynamics": -0.738869, "expectation": {"probability": 53.2118, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.584242, "high": 78.905572, "low": 75.339462, "close": 77.3313, "volume": 10131193}, "trend_line": 73.277813, "activity_lines": {"activity_5": 75.332073, "activity_10": 74.940715, "activity_20": 75.7916, "activity_30": 75.029887}, "trend_signal": 1, "fair_value": 75.141513, "relative_strength": -2.783412, "rate_of_change": 0.32339104058272083, "market_dynamics": -0.556658, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.331266, "high": 77.868822, "low": 74.835471, "close": 75.6994, "volume": 10584066}, "trend_line": 73.516573, "activity_lines": {"activity_5": 75.73396, "activity_10": 75.047527, "activity_20": 75.757429, "activity_30": 75.186118}, "trend_signal": 1, "fair_value": 75.087537, "relative_strength": -2.940512, "rate_of_change": 0.32582850145923326, "market_dynamics": -0.503409, "expectation": {"probability": 49.9235, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.113805, "high": 75.881742, "low": 73.625928, "close": 73.9619, "volume": 5196645}, "trend_line": 73.6971, "activity_lines": {"activity_5": 75.243747, "activity_10": 74.861469, "activity_20": 75.555703, "activity_30": 75.214849}, "trend_signal": 1, "fair_value": 74.999504, "relative_strength": -5.600384, "rate_of_change": 0.24555959647358985, "market_dynamics": -0.538309, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.852657, "high": 74.354794, "low": 72.539378, "close": 73.2443, "volume": 4786028}, "trend_line": 73.96887, "activity_lines": {"activity_5": 74.548253, "activity_10": 74.599567, "activity_20": 75.286418, "activity_30": 75.185636}, "trend_signal": 1, "fair_value": 74.910188, "relative_strength": -5.845483, "rate_of_change": 0.3687662065399987, "market_dynamics": -0.668858, "expectation": {"probability": 49.8593, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.606957, "high": 73.297394, "low": 68.657463, "close": 68.9375, "volume": 7485095}, "trend_line": 74.122073, "activity_lines": {"activity_5": 72.552033, "activity_10": 73.581796, "activity_20": 74.609116, "activity_30": 74.861032}, "trend_signal": 0, "fair_value": 74.79146, "relative_strength": -9.442733, "rate_of_change": 0.20711821067430783, "market_dynamics": -0.92732, "expectation": {"probability": 50.7725, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.947116, "high": 71.361231, "low": 67.643494, "close": 70.7915, "volume": 11004638}, "trend_line": 74.30892, "activity_lines": {"activity_5": 71.537573, "activity_10": 73.02214, "activity_20": 74.140688, "activity_30": 74.646156}, "trend_signal": 0, "fair_value": 74.688341, "relative_strength": -9.528817, "rate_of_change": 0.252080105746638, "market_dynamics": -1.055775, "expectation": {"probability": 48.883, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.830204, "high": 73.64014, "low": 70.009404, "close": 72.3173, "volume": 11828996}, "trend_line": 74.475123, "activity_lines": {"activity_5": 71.4677, "activity_10": 72.805225, "activity_20": 73.844369, "activity_30": 74.517665}, "trend_signal": 0, "fair_value": 74.580339, "relative_strength": -8.937079, "rate_of_change": 0.22366493820660543, "market_dynamics": -0.945794, "expectation": {"probability": 49.4586, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.321559, "high": 75.436326, "low": 72.669748, "close": 74.5769, "volume": 10872726}, "trend_line": 74.718547, "activity_lines": {"activity_5": 72.3765, "activity_10": 72.975295, "activity_20": 73.795736, "activity_30": 74.524231}, "trend_signal": 0, "fair_value": 74.466456, "relative_strength": -5.034801, "rate_of_change": 0.3268527666614321, "market_dynamics": -0.667864, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.547907, "high": 75.764621, "low": 73.572604, "close": 75.6584, "volume": 7386565}, "trend_line": 74.966313, "activity_lines": {"activity_5": 73.6048, "activity_10": 73.340069, "activity_20": 73.875831, "activity_30": 74.584866}, "trend_signal": 0, "fair_value": 74.365209, "relative_strength": -3.526559, "rate_of_change": 0.3315990606723102, "market_dynamics": -0.433738, "expectation": {"probability": 47.6761, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.648793, "high": 75.803297, "low": 73.060859, "close": 74.3162, "volume": 7939029}, "trend_line": 75.101227, "activity_lines": {"activity_5": 74.22476, "activity_10": 73.453698, "activity_20": 73.845175, "activity_30": 74.542924}, "trend_signal": 0, "fair_value": 74.272581, "relative_strength": -6.561137, "rate_of_change": 0.17996616693686787, "market_dynamics": -0.306735, "expectation": {"probability": 47.5047, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.987825, "high": 77.599342, "low": 73.060804, "close": 77.3869, "volume": 7541167}, "trend_line": 75.268473, "activity_lines": {"activity_5": 75.509707, "activity_10": 74.127049, "activity_20": 74.131571, "activity_30": 74.690386}, "trend_signal": 0, "fair_value": 74.20883, "relative_strength": -1.129611, "rate_of_change": 0.2226940979273292, "market_dynamics": -0.051208, "expectation": {"probability": 47.5968, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.184166, "high": 80.573587, "low": 76.701342, "close": 79.7721, "volume": 12276644}, "trend_line": 75.418783, "activity_lines": {"activity_5": 77.150027, "activity_10": 75.233062, "activity_20": 74.643154, "activity_30": 74.980943}, "trend_signal": 0, "fair_value": 74.118474, "relative_strength": 2.786726, "rate_of_change": 0.19969848464974788, "market_dynamics": 0.275033, "expectation": {"probability": 42.4515, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.94586, "high": 82.833142, "low": 78.468421, "close": 79.7817, "volume": 12048927}, "trend_line": 75.60729, "activity_lines": {"activity_5": 78.29656, "activity_10": 76.266771, "activity_20": 75.142291, "activity_30": 75.262422}, "trend_signal": 0, "fair_value": 74.068271, "relative_strength": 5.896102, "rate_of_change": 0.24994701916630147, "market_dynamics": 0.646633, "expectation": {"probability": 43.8754, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.380432, "high": 83.277372, "low": 76.962043, "close": 77.5704, "volume": 14341986}, "trend_line": 75.73641, "activity_lines": {"activity_5": 78.359007, "activity_10": 76.792611, "activity_20": 75.417423, "activity_30": 75.389074}, "trend_signal": 0, "fair_value": 74.005522, "relative_strength": 5.1985, "rate_of_change": 0.17077718299386255, "market_dynamics": 0.974265, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.58006, "high": 79.400304, "low": 77.106893, "close": 77.4159, "volume": 10922231}, "trend_line": 75.792903, "activity_lines": {"activity_5": 78.242487, "activity_10": 77.211704, "activity_20": 75.66436, "activity_30": 75.497428}, "trend_signal": 0, "fair_value": 73.932008, "relative_strength": 4.322197, "rate_of_change": 0.07459159999792572, "market_dynamics": 0.998224, "expectation": {"probability": 48.3487, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.768932, "high": 79.376179, "low": 73.495389, "close": 78.6616, "volume": 15804142}, "trend_line": 75.867683, "activity_lines": {"activity_5": 78.334553, "activity_10": 77.703135, "activity_20": 76.021258, "activity_30": 75.682505}, "trend_signal": 0, "fair_value": 73.843203, "relative_strength": 7.569132, "rate_of_change": 0.09866359123360677, "market_dynamics": 0.943938, "expectation": {"probability": 42.0369, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.366452, "high": 80.293472, "low": 73.688453, "close": 73.8333, "volume": 14652088}, "trend_line": 75.69081, "activity_lines": {"activity_5": 76.732207, "activity_10": 77.1736, "activity_20": 75.89795, "activity_30": 75.551255}, "trend_signal": 0, "fair_value": 73.720131, "relative_strength": 10.93301, "rate_of_change": -0.23313352010499713, "market_dynamics": 0.745163, "expectation": {"probability": 45.4991, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.087856, "high": 74.603436, "low": 68.793714, "close": 73.8165, "volume": 16330311}, "trend_line": 75.485367, "activity_lines": {"activity_5": 75.52018, "activity_10": 76.613447, "activity_20": 75.759575, "activity_30": 75.430331}, "trend_signal": 0, "fair_value": 73.600164, "relative_strength": 4.905171, "rate_of_change": -0.2714239681144943, "market_dynamics": 0.584115, "expectation": {"probability": 44.4783, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 74.195402, "high": 75.778988, "low": 70.911646, "close": 73.1753, "volume": 8752490}, "trend_line": 75.283057, "activity_lines": {"activity_5": 74.4921, "activity_10": 75.950538, "activity_20": 75.56325, "activity_30": 75.281295}, "trend_signal": 0, "fair_value": 73.47194, "relative_strength": 5.550517, "rate_of_change": -0.2680122095716871, "market_dynamics": 0.365856, "expectation": {"probability": 48.9062, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.864402, "high": 74.826883, "low": 71.795724, "close": 72.4175, "volume": 7569449}, "trend_line": 75.04753, "activity_lines": {"activity_5": 73.504427, "activity_10": 75.194995, "activity_20": 75.304715, "activity_30": 75.09642}, "trend_signal": 0, "fair_value": 73.348845, "relative_strength": 0.031846, "rate_of_change": -0.3128552550675575, "market_dynamics": -0.079783, "expectation": {"probability": 48.8587, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.48545, "high": 74.846255, "low": 71.581932, "close": 73.8553, "volume": 10034758}, "trend_line": 74.94364, "activity_lines": {"activity_5": 73.329247, "activity_10": 74.735391, "activity_20": 75.192525, "activity_30": 75.019502}, "trend_signal": 0, "fair_value": 73.252661, "relative_strength": -0.716321, "rate_of_change": -0.1384322708555401, "market_dynamics": -0.31464, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.651304, "high": 75.098876, "low": 71.955993, "close": 73.9039, "volume": 9121269}, "trend_line": 74.841553, "activity_lines": {"activity_5": 73.490687, "activity_10": 74.348835, "activity_20": 75.101516, "activity_30": 74.952422}, "trend_signal": 0, "fair_value": 73.140846, "relative_strength": -0.08482, "rate_of_change": -0.1362183635595994, "market_dynamics": -0.612217, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.952498, "high": 74.729718, "low": 71.300234, "close": 73.253, "volume": 13975286}, "trend_line": 74.71777, "activity_lines": {"activity_5": 73.430453, "activity_10": 73.950627, "activity_20": 74.957066, "activity_30": 74.849935}, "trend_signal": 0, "fair_value": 73.082964, "relative_strength": -5.788409, "rate_of_change": -0.16539341453804823, "market_dynamics": -0.710474, "expectation": {"probability": 47.7024, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.844899, "high": 73.267513, "low": 67.987277, "close": 69.0851, "volume": 14240028}, "trend_line": 74.52929, "activity_lines": {"activity_5": 72.018487, "activity_10": 72.913324, "activity_20": 74.41905, "activity_30": 74.486537}, "trend_signal": 0, "fair_value": 72.983065, "relative_strength": -8.675232, "rate_of_change": -0.2522559225201695, "market_dynamics": -0.786635, "expectation": {"probability": 51.8645, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.522316, "high": 70.882451, "low": 69.046269, "close": 70.659, "volume": 10789909}, "trend_line": 74.364797, "activity_lines": {"activity_5": 71.403833, "activity_10": 72.316462, "activity_20": 74.050734, "activity_30": 74.236841}, "trend_signal": 0, "fair_value": 72.911299, "relative_strength": -8.064893, "rate_of_change": -0.22070920036942163, "market_dynamics": -0.96165, "expectation": {"probability": 51.7822, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.241257, "high": 72.289329, "low": 69.386315, "close": 72.1163, "volume": 10456783}, "trend_line": 74.289197, "activity_lines": {"activity_5": 71.39218, "activity_10": 72.107416, "activity_20": 73.813011, "activity_30": 74.091776}, "trend_signal": 0, "fair_value": 72.859796, "relative_strength": -7.653889, "rate_of_change": -0.10166100500482016, "market_dynamics": -1.026287, "expectation": {"probability": 52.6151, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.71801, "high": 74.1954, "low": 71.669434, "close": 71.9026, "volume": 9597037}, "trend_line": 74.319103, "activity_lines": {"activity_5": 71.425227, "activity_10": 71.978522, "activity_20": 73.548627, "activity_30": 73.937802}, "trend_signal": 0, "fair_value": 72.838692, "relative_strength": -7.602879, "rate_of_change": 0.040256189604522014, "market_dynamics": -1.136666, "expectation": {"probability": 53.4769, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.096853, "high": 72.810924, "low": 70.513268, "close": 70.9796, "volume": 8194920}, "trend_line": 74.202733, "activity_lines": {"activity_5": 71.284027, "activity_10": 71.716913, "activity_20": 73.198313, "activity_30": 73.722351}, "trend_signal": 0, "fair_value": 72.78072, "relative_strength": -8.61851, "rate_of_change": -0.15658154539352206, "market_dynamics": -1.174113, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.193378, "high": 75.934422, "low": 71.06708, "close": 74.1371, "volume": 16164943}, "trend_line": 74.165057, "activity_lines": {"activity_5": 72.346887, "activity_10": 72.080975, "activity_20": 73.165844, "activity_30": 73.718116}, "trend_signal": 0, "fair_value": 72.77318, "relative_strength": -7.691915, "rate_of_change": -0.050774410155472974, "market_dynamics": -0.82671, "expectation": {"probability": 50.6108, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 73.923333, "high": 75.808092, "low": 72.893517, "close": 73.0101, "volume": 10714681}, "trend_line": 74.11893, "activity_lines": {"activity_5": 72.69728, "activity_10": 72.22264, "activity_20": 73.033285, "activity_30": 73.643603}, "trend_signal": 0, "fair_value": 72.759759, "relative_strength": -10.531661, "rate_of_change": -0.062195057707565, "market_dynamics": -0.651018, "expectation": {"probability": 48.8956, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.969, "high": 73.262245, "low": 69.831284, "close": 70.3298, "volume": 12996046}, "trend_line": 73.885547, "activity_lines": {"activity_5": 71.9975, "activity_10": 71.866204, "activity_20": 72.65168, "activity_30": 73.399143}, "trend_signal": 0, "fair_value": 72.731092, "relative_strength": -13.443639, "rate_of_change": -0.3148763750367193, "market_dynamics": -0.488107, "expectation": {"probability": 53.3634, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.329866, "high": 70.632885, "low": 68.990715, "close": 69.8118, "volume": 9431419}, "trend_line": 73.689293, "activity_lines": {"activity_5": 71.244153, "activity_10": 71.479685, "activity_20": 72.254346, "activity_30": 73.13632}, "trend_signal": 0, "fair_value": 72.685203, "relative_strength": -14.391472, "rate_of_change": -0.26561893085801497, "market_dynamics": -0.413298, "expectation": {"probability": 52.4559, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.93885, "high": 71.46861, "low": 68.971143, "close": 69.9584, "volume": 9140776}, "trend_line": 73.555843, "activity_lines": {"activity_5": 70.67906, "activity_10": 71.194224, "activity_20": 71.918404, "activity_30": 72.895618}, "trend_signal": 0, "fair_value": 72.621246, "relative_strength": -15.182693, "rate_of_change": -0.18109822277710075, "market_dynamics": -0.649247, "expectation": {"probability": 51.2899, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.567359, "high": 72.177234, "low": 68.267308, "close": 68.6974, "volume": 11683963}, "trend_line": 73.40428, "activity_lines": {"activity_5": 69.761713, "activity_10": 70.739391, "activity_20": 71.509144, "activity_30": 72.58217}, "trend_signal": 0, "fair_value": 72.543458, "relative_strength": -14.237235, "rate_of_change": -0.2060516116986055, "market_dynamics": -0.728803, "expectation": {"probability": 51.728, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.433481, "high": 69.057603, "low": 67.573297, "close": 68.7365, "volume": 9184437}, "trend_line": 73.39758, "activity_lines": {"activity_5": 69.220047, "activity_10": 70.298716, "activity_20": 71.145861, "activity_30": 72.281023}, "trend_signal": 0, "fair_value": 72.452193, "relative_strength": -15.856911, "rate_of_change": -0.009127533162909634, "market_dynamics": -0.890655, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.059108, "high": 69.259492, "low": 66.879323, "close": 68.1305, "volume": 10836273}, "trend_line": 73.30888, "activity_lines": {"activity_5": 68.761287, "activity_10": 69.782815, "activity_20": 70.766194, "activity_30": 71.941211}, "trend_signal": 0, "fair_value": 72.350532, "relative_strength": -17.052827, "rate_of_change": -0.1208486710324821, "market_dynamics": -0.911523, "expectation": {"probability": 51.1791, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.130544, "high": 70.945694, "low": 66.693645, "close": 70.6329, "volume": 14745643}, "trend_line": 73.252733, "activity_lines": {"activity_5": 69.28328, "activity_10": 69.794364, "activity_20": 70.674999, "activity_30": 71.768567}, "trend_signal": 0, "fair_value": 72.295299, "relative_strength": -13.906246, "rate_of_change": -0.0765896300693664, "market_dynamics": -0.640778, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.280947, "high": 70.284857, "low": 67.138343, "close": 68.7854, "volume": 12853174}, "trend_line": 73.059683, "activity_lines": {"activity_5": 69.1347, "activity_10": 69.493089, "activity_20": 70.423091, "activity_30": 71.480352}, "trend_signal": 0, "fair_value": 72.249048, "relative_strength": -15.734067, "rate_of_change": -0.26353965523716294, "market_dynamics": -0.487228, "expectation": {"probability": 52.0719, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.795135, "high": 70.016987, "low": 66.840172, "close": 69.3132, "volume": 8608863}, "trend_line": 72.848177, "activity_lines": {"activity_5": 69.240253, "activity_10": 69.327673, "activity_20": 70.245408, "activity_30": 71.238643}, "trend_signal": 0, "fair_value": 72.224717, "relative_strength": -14.8418, "rate_of_change": -0.28949756050816694, "market_dynamics": -0.346604, "expectation": {"probability": 50.9634, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.912497, "high": 68.932047, "low": 66.185322, "close": 67.3974, "volume": 10406304}, "trend_line": 72.61755, "activity_lines": {"activity_5": 68.666153, "activity_10": 68.901636, "activity_20": 69.903658, "activity_30": 70.88698}, "trend_signal": 0, "fair_value": 72.192505, "relative_strength": -17.955106, "rate_of_change": -0.31658582204467867, "market_dynamics": -0.337004, "expectation": {"probability": 53.2087, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.778579, "high": 67.974076, "low": 63.995725, "close": 64.0055, "volume": 13234992}, "trend_line": 72.171503, "activity_lines": {"activity_5": 67.050693, "activity_10": 67.96094, "activity_20": 69.262776, "activity_30": 70.331364}, "trend_signal": 0, "fair_value": 72.156794, "relative_strength": -22.503211, "rate_of_change": -0.6142413232062951, "market_dynamics": -0.664866, "expectation": {"probability": 53.3064, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.634111, "high": 64.513845, "low": 62.226536, "close": 64.2206, "volume": 14786483}, "trend_line": 71.65312, "activity_lines": {"activity_5": 65.781933, "activity_10": 67.17434, "activity_20": 68.689283, "activity_30": 69.818403}, "trend_signal": 0, "fair_value": 72.150385, "relative_strength": -21.491296, "rate_of_change": -0.7182654904665073, "market_dynamics": -0.859821, "expectation": {"probability": 51.8477, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.122834, "high": 67.456048, "low": 63.428821, "close": 67.3583, "volume": 16779857}, "trend_line": 71.239007, "activity_lines": {"activity_5": 65.98656, "activity_10": 67.059889, "activity_20": 68.46073, "activity_30": 69.541318}, "trend_signal": 0, "fair_value": 72.149188, "relative_strength": -18.11496, "rate_of_change": -0.5779413373765167, "market_dynamics": -0.895164, "expectation": {"probability": 51.7567, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.211714, "high": 67.573382, "low": 63.243134, "close": 65.159, "volume": 20786218}, "trend_line": 70.825293, "activity_lines": {"activity_5": 65.553227, "activity_10": 66.59284, "activity_20": 68.050789, "activity_30": 69.149059}, "trend_signal": 0, "fair_value": 72.133304, "relative_strength": -18.38261, "rate_of_change": -0.5807408292482218, "market_dynamics": -0.884699, "expectation": {"probability": 53.2087, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.319125, "high": 66.539492, "low": 63.075226, "close": 66.4706, "volume": 11478955}, "trend_line": 70.46045, "activity_lines": {"activity_5": 65.83404, "activity_10": 66.428598, "activity_20": 67.784459, "activity_30": 68.868111}, "trend_signal": 0, "fair_value": 72.12406, "relative_strength": -17.734897, "rate_of_change": -0.51513094340465, "market_dynamics": -0.828612, "expectation": {"probability": 50.5856, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.470676, "high": 67.84851, "low": 65.752233, "close": 65.7916, "volume": 11124704}, "trend_line": 70.03145, "activity_lines": {"activity_5": 65.950307, "activity_10": 66.1821, "activity_20": 67.473406, "activity_30": 68.566895}, "trend_signal": 0, "fair_value": 72.078862, "relative_strength": -19.69608, "rate_of_change": -0.6088522000639903, "market_dynamics": -0.828748, "expectation": {"probability": 52.3426, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.909607, "high": 66.160569, "low": 62.150092, "close": 63.1441, "volume": 12689449}, "trend_line": 69.675143, "activity_lines": {"activity_5": 65.065, "activity_10": 65.496764, "activity_20": 66.940329, "activity_30": 68.12255}, "trend_signal": 0, "fair_value": 72.017753, "relative_strength": -22.964053, "rate_of_change": -0.5087814117799946, "market_dynamics": -0.919361, "expectation": {"probability": 52.2552, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.789833, "high": 64.531808, "low": 62.189492, "close": 64.0102, "volume": 9773104}, "trend_line": 69.348267, "activity_lines": {"activity_5": 64.54016, "activity_10": 65.10506, "activity_20": 66.531444, "activity_30": 67.75707}, "trend_signal": 0, "fair_value": 71.934192, "relative_strength": -20.227897, "rate_of_change": -0.4691429194483298, "market_dynamics": -0.964018, "expectation": {"probability": 49.6972, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.010192, "high": 65.683275, "low": 63.222858, "close": 64.2956, "volume": 12010988}, "trend_line": 69.052277, "activity_lines": {"activity_5": 64.33366, "activity_10": 64.852069, "activity_20": 66.182928, "activity_30": 67.431091}, "trend_signal": 0, "fair_value": 71.85252, "relative_strength": -19.637778, "rate_of_change": -0.42681672203863913, "market_dynamics": -0.98101, "expectation": {"probability": 50.6813, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.728642, "high": 67.7894, "low": 63.134292, "close": 67.0808, "volume": 14625930}, "trend_line": 68.874387, "activity_lines": {"activity_5": 65.11312, "activity_10": 65.196707, "activity_20": 66.146533, "activity_30": 67.303899}, "trend_signal": 0, "fair_value": 71.781921, "relative_strength": -14.171917, "rate_of_change": -0.2576164143001468, "market_dynamics": -0.634093, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.687167, "high": 67.080834, "low": 65.5849, "close": 66.4116, "volume": 8332349}, "trend_line": 68.626263, "activity_lines": {"activity_5": 65.628833, "activity_10": 65.425429, "activity_20": 66.07464, "activity_30": 67.14501}, "trend_signal": 0, "fair_value": 71.698366, "relative_strength": -17.666545, "rate_of_change": -0.3602558379212932, "market_dynamics": -0.368633, "expectation": {"probability": 52.4381, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.047478, "high": 66.332887, "low": 62.110808, "close": 62.2978, "volume": 11822860}, "trend_line": 68.239393, "activity_lines": {"activity_5": 64.731947, "activity_10": 64.86244, "activity_20": 65.629614, "activity_30": 66.736722}, "trend_signal": 0, "fair_value": 71.594926, "relative_strength": -22.609266, "rate_of_change": -0.5637346157111711, "market_dynamics": -0.218082, "expectation": {"probability": 52.2291, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.199396, "high": 66.03765, "low": 61.648263, "close": 65.7424, "volume": 11957247}, "trend_line": 67.98904, "activity_lines": {"activity_5": 65.03968, "activity_10": 64.960702, "activity_20": 65.548426, "activity_30": 66.575625}, "trend_signal": 0, "fair_value": 71.524591, "relative_strength": -17.411459, "rate_of_change": -0.3668745998370824, "market_dynamics": 0.113072, "expectation": {"probability": 50.3661, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.657658, "high": 68.360267, "low": 66.49527, "close": 67.4942, "volume": 19710301}, "trend_line": 67.93601, "activity_lines": {"activity_5": 65.815867, "activity_10": 65.406853, "activity_20": 65.654153, "activity_30": 66.5437}, "trend_signal": 0, "fair_value": 71.46071, "relative_strength": -14.888368, "rate_of_change": -0.07799786553833794, "market_dynamics": 0.333372, "expectation": {"probability": 50.4824, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.923325, "high": 68.094483, "low": 66.741254, "close": 67.8386, "volume": 7725284}, "trend_line": 67.841997, "activity_lines": {"activity_5": 66.493613, "activity_10": 65.873164, "activity_20": 65.798409, "activity_30": 66.537416}, "trend_signal": 0, "fair_value": 71.404613, "relative_strength": -15.274247, "rate_of_change": -0.1383846357770933, "market_dynamics": 0.540621, "expectation": {"probability": 51.3617, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.873509, "high": 69.122167, "low": 66.51584, "close": 66.6744, "volume": 8834646}, "trend_line": 67.6606, "activity_lines": {"activity_5": 66.732773, "activity_10": 66.102929, "activity_20": 65.836065, "activity_30": 66.462087}, "trend_signal": 0, "fair_value": 71.320856, "relative_strength": -15.471342, "rate_of_change": -0.267381574867267, "market_dynamics": 0.835517, "expectation": {"probability": 50.6829, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.15914, "high": 67.69519, "low": 64.330746, "close": 67.1105, "volume": 14965743}, "trend_line": 67.500863, "activity_lines": {"activity_5": 67.09978, "activity_10": 66.395935, "activity_20": 65.922188, "activity_30": 66.426597}, "trend_signal": 0, "fair_value": 71.270695, "relative_strength": -15.92614, "rate_of_change": -0.23608569832370227, "market_dynamics": 0.970233, "expectation": {"probability": 51.2723, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.95192, "high": 68.155984, "low": 65.70326, "close": 66.4366, "volume": 18608499}, "trend_line": 67.34943, "activity_lines": {"activity_5": 66.921307, "activity_10": 66.494296, "activity_20": 65.960903, "activity_30": 66.357934}, "trend_signal": 0, "fair_value": 71.237892, "relative_strength": -16.146718, "rate_of_change": -0.22434231692711437, "market_dynamics": 0.932733, "expectation": {"probability": 51.449, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.436651, "high": 67.358281, "low": 59.08343, "close": 60.2429, "volume": 35532712}, "trend_line": 66.88629, "activity_lines": {"activity_5": 64.631987, "activity_10": 65.422415, "activity_20": 65.420927, "activity_30": 65.899449}, "trend_signal": 0, "fair_value": 71.183154, "relative_strength": -23.271799, "rate_of_change": -0.6876672898345179, "market_dynamics": 0.723003, "expectation": {"probability": 51.3575, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.69872, "high": 63.047389, "low": 59.984705, "close": 61.2735, "volume": 22276815}, "trend_line": 66.49507, "activity_lines": {"activity_5": 63.16962, "activity_10": 64.6116, "activity_20": 65.022295, "activity_30": 65.537333}, "trend_signal": 0, "fair_value": 71.13443, "relative_strength": -21.782004, "rate_of_change": -0.5849031243921649, "market_dynamics": 0.504375, "expectation": {"probability": 51.2723, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.263602, "high": 67.74474, "low": 59.608632, "close": 66.8132, "volume": 21873167}, "trend_line": 66.37785, "activity_lines": {"activity_5": 63.991493, "activity_10": 64.913591, "activity_20": 65.180415, "activity_30": 65.557858}, "trend_signal": 0, "fair_value": 71.121454, "relative_strength": -14.096148, "rate_of_change": -0.17628374554685516, "market_dynamics": 0.489998, "expectation": {"probability": 51.65, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.882505, "high": 71.758219, "low": 66.059976, "close": 70.8465, "volume": 18225787}, "trend_line": 66.41234, "activity_lines": {"activity_5": 66.148547, "activity_10": 65.941607, "activity_20": 65.709289, "activity_30": 65.846158}, "trend_signal": 0, "fair_value": 71.126929, "relative_strength": -7.418599, "rate_of_change": 0.051960104161260484, "market_dynamics": 0.544003, "expectation": {"probability": 51.9341, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.86641, "high": 71.178575, "low": 67.16007, "close": 67.8835, "volume": 14098553}, "trend_line": 66.343177, "activity_lines": {"activity_5": 67.068867, "activity_10": 66.275465, "activity_20": 65.92442, "activity_30": 65.941071}, "trend_signal": 0, "fair_value": 71.117972, "relative_strength": -11.794646, "rate_of_change": -0.10414179051664674, "market_dynamics": 0.771035, "expectation": {"probability": 52.2868, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.298772, "high": 70.683035, "low": 66.922192, "close": 70.4006, "volume": 12521000}, "trend_line": 66.39995, "activity_lines": {"activity_5": 68.73176, "activity_10": 67.028049, "activity_20": 66.376774, "activity_30": 66.20284}, "trend_signal": 0, "fair_value": 71.137469, "relative_strength": -7.536431, "rate_of_change": 0.08557473815281239, "market_dynamics": 1.073943, "expectation": {"probability": 52.4782, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.033916, "high": 70.113195, "low": 63.136561, "close": 64.2663, "volume": 12237088}, "trend_line": 66.250943, "activity_lines": {"activity_5": 67.672707, "activity_10": 66.612462, "activity_20": 66.21995, "activity_30": 66.065186}, "trend_signal": 0, "fair_value": 71.129194, "relative_strength": -13.214443, "rate_of_change": -0.2244083015122714, "market_dynamics": 0.884621, "expectation": {"probability": 53.1144, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.503291, "high": 64.226721, "low": 56.7744, "close": 57.7654, "volume": 16304438}, "trend_line": 65.90544, "activity_lines": {"activity_5": 64.247167, "activity_10": 65.079844, "activity_20": 65.454488, "activity_30": 65.517731}, "trend_signal": 0, "fair_value": 71.069355, "relative_strength": -20.076093, "rate_of_change": -0.5215065391597639, "market_dynamics": 0.375044, "expectation": {"probability": 52.3414, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.973467, "high": 58.171667, "low": 52.1563, "close": 52.7509, "volume": 23862677}, "trend_line": 65.309373, "activity_lines": {"activity_5": 59.753313, "activity_10": 62.79748, "activity_20": 64.249675, "activity_30": 64.669051}, "trend_signal": 0, "fair_value": 70.975891, "relative_strength": -24.917313, "rate_of_change": -0.9044276162938977, "market_dynamics": -0.104153, "expectation": {"probability": 52.8058, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.513929, "high": 53.860778, "low": 50.828322, "close": 52.5923, "volume": 21162751}, "trend_line": 64.769603, "activity_lines": {"activity_5": 56.412967, "activity_10": 60.747364, "activity_20": 63.079249, "activity_30": 63.848595}, "trend_signal": 0, "fair_value": 70.820166, "relative_strength": -22.60587, "rate_of_change": -0.8264816751494309, "market_dynamics": -0.650766, "expectation": {"probability": 51.8705, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.602226, "high": 53.523855, "low": 47.092271, "close": 48.4103, "volume": 35348354}, "trend_line": 64.07284, "activity_lines": {"activity_5": 52.698033, "activity_10": 58.188598, "activity_20": 61.564908, "activity_30": 62.793156}, "trend_signal": 0, "fair_value": 70.619983, "relative_strength": -30.19482, "rate_of_change": -1.0757561691400273, "market_dynamics": -0.928903, "expectation": {"probability": 50.9495, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.350881, "high": 53.4248, "low": 48.142771, "close": 53.2266, "volume": 29626121}, "trend_line": 63.60048, "activity_lines": {"activity_5": 52.054553, "activity_10": 56.720662, "activity_20": 60.584907, "activity_30": 62.093398}, "trend_signal": 0, "fair_value": 70.455493, "relative_strength": -25.081252, "rate_of_change": -0.7372234475637445, "market_dynamics": -0.963322, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.22658, "high": 54.21758, "low": 52.161256, "close": 53.841, "volume": 21679364}, "trend_line": 63.261663, "activity_lines": {"activity_5": 52.351853, "activity_10": 55.510742, "activity_20": 59.729392, "activity_30": 61.463755}, "trend_signal": 0, "fair_value": 70.290836, "relative_strength": -26.616136, "rate_of_change": -0.5327271114934963, "market_dynamics": -0.93244, "expectation": {"probability": 49.4894, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.68, "high": 53.695, "low": 51.225, "close": 51.53, "volume": 16286341}, "trend_line": 62.838643, "activity_lines": {"activity_5": 52.140447, "activity_10": 54.116498, "activity_20": 58.713642, "activity_30": 60.706873}, "trend_signal": 0, "fair_value": 70.098454, "relative_strength": -29.339513, "rate_of_change": -0.6686830221330113, "market_dynamics": -0.923412, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.28, "high": 51.85, "low": 49.975, "close": 50.24, "volume": 17091144}, "trend_line": 62.268033, "activity_lines": {"activity_5": 51.580433, "activity_10": 52.838918, "activity_20": 57.62631, "activity_30": 59.894057}, "trend_signal": 0, "fair_value": 69.891257, "relative_strength": -30.942611, "rate_of_change": -0.9080558916588873, "market_dynamics": -0.931052, "expectation": {"probability": 50.3136, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.03, "high": 50.07, "low": 47.3, "close": 48.32, "volume": 19410958}, "trend_line": 61.706733, "activity_lines": {"activity_5": 50.53724, "activity_10": 51.533038, "activity_20": 56.429942, "activity_30": 58.994184}, "trend_signal": 0, "fair_value": 69.663839, "relative_strength": -34.271513, "rate_of_change": -0.9014256159336249, "market_dynamics": -0.983541, "expectation": {"probability": 49.7759, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.49, "high": 48.93, "low": 44.82, "close": 46.35, "volume": 19225529}, "trend_line": 61.036047, "activity_lines": {"activity_5": 48.8434, "activity_10": 50.270442, "activity_20": 55.13726, "activity_30": 58.003427}, "trend_signal": 0, "fair_value": 69.431885, "relative_strength": -36.321808, "rate_of_change": -1.0868927382689282, "market_dynamics": -1.054635, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.47, "high": 47.98, "low": 45.74, "close": 47.8, "volume": 14772541}, "trend_line": 60.436327, "activity_lines": {"activity_5": 48.091333, "activity_10": 49.597233, "activity_20": 54.085001, "activity_30": 57.149489}, "trend_signal": 0, "fair_value": 69.221067, "relative_strength": -34.172467, "rate_of_change": -0.982566908371384, "market_dynamics": -1.108219, "expectation": {"probability": 47.8898, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.65, "high": 48.445, "low": 46.37, "close": 47.37, "volume": 19449649}, "trend_line": 59.910523, "activity_lines": {"activity_5": 47.598667, "activity_10": 49.027031, "activity_20": 53.081667, "activity_30": 56.3065}, "trend_signal": 0, "fair_value": 68.998388, "relative_strength": -34.946108, "rate_of_change": -0.8700131627787387, "market_dynamics": -1.153644, "expectation": {"probability": 49.2652, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c99a87f4-42d9-4ef9-b895-c1b8b31e9bdd/", "share_image": "https://sharemaestro.com/terminal/c99a87f4-42d9-4ef9-b895-c1b8b31e9bdd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}