{"ticker": {"uuid": "c99a87f4-42d9-4ef9-b895-c1b8b31e9bdd", "symbol": "MKC", "name": "McCormick & Company Incorporated", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MKC rose 1.79%, moving from 51.53 to 52.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.14 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is undecided at 48.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "52.45"}, {"label": "12-Week Change", "value": "1.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.14"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 52.34, "high": 53.88, "low": 50.12, "close": 52.45, "volume": 16123902}, "trend_line": 56.832853, "activity_lines": {"activity_5": 51.116884, "activity_10": 49.603542, "activity_20": 50.037231, "activity_30": 52.853088}, "trend_signal": 0, "fair_value": 67.718907, "relative_strength": -23.138231, "rate_of_change": -0.7735849810979063, "market_dynamics": 0.444029, "expectation": {"probability": 48.0095, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 79.707292, "high": 82.355499, "low": 79.315656, "close": 82.17833, "volume": 5487208}, "trend_line": 76.779687, "activity_lines": {"activity_5": 81.109727, "activity_10": 82.166322, "activity_20": 81.600839, "activity_30": 79.255467}, "trend_signal": 1, "fair_value": 80.157679, "relative_strength": -4.300052, "rate_of_change": 0.20528332748255776, "market_dynamics": -0.080647, "expectation": {"probability": 50.7648, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.03846, "high": 84.341654, "low": 81.861292, "close": 83.763525, "volume": 6401476}, "trend_line": 77.018815, "activity_lines": {"activity_5": 81.755615, "activity_10": 82.403039, "activity_20": 82.019057, "activity_30": 79.706038}, "trend_signal": 1, "fair_value": 80.142288, "relative_strength": -3.329896, "rate_of_change": 0.3114469586207196, "market_dynamics": -0.310753, "expectation": {"probability": 50.7883, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.763525, "high": 83.912719, "low": 81.395058, "close": 81.441681, "volume": 7013069}, "trend_line": 77.075521, "activity_lines": {"activity_5": 81.846994, "activity_10": 82.195262, "activity_20": 82.12945, "activity_30": 79.991384}, "trend_signal": 1, "fair_value": 80.093168, "relative_strength": -3.722203, "rate_of_change": 0.07362616524285821, "market_dynamics": -0.317706, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.413707, "high": 81.91724, "low": 79.721279, "close": 80.593136, "volume": 4379219}, "trend_line": 77.264101, "activity_lines": {"activity_5": 81.623823, "activity_10": 81.819497, "activity_20": 82.090737, "activity_30": 80.218327}, "trend_signal": 1, "fair_value": 80.038608, "relative_strength": -4.315699, "rate_of_change": 0.24466912134139418, "market_dynamics": -0.404827, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.844902, "high": 81.185253, "low": 78.951994, "close": 79.231734, "volume": 3564363}, "trend_line": 77.520028, "activity_lines": {"activity_5": 80.837442, "activity_10": 81.223743, "activity_20": 81.859215, "activity_30": 80.345271}, "trend_signal": 1, "fair_value": 79.970788, "relative_strength": -3.757209, "rate_of_change": 0.33123662436711687, "market_dynamics": -0.543888, "expectation": {"probability": 50.4447, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.045241, "high": 79.045241, "low": 75.175502, "close": 75.977424, "volume": 6144616}, "trend_line": 77.759877, "activity_lines": {"activity_5": 79.016023, "activity_10": 80.125887, "activity_20": 81.306585, "activity_30": 80.245748}, "trend_signal": 1, "fair_value": 79.878025, "relative_strength": -8.194136, "rate_of_change": 0.309402623022797, "market_dynamics": -0.731935, "expectation": {"probability": 53.364, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.107969, "high": 77.842358, "low": 74.79319, "close": 75.026307, "volume": 5590390}, "trend_line": 77.964942, "activity_lines": {"activity_5": 77.290959, "activity_10": 79.037273, "activity_20": 80.680808, "activity_30": 80.069389}, "trend_signal": 0, "fair_value": 79.786931, "relative_strength": -11.319762, "rate_of_change": 0.26371569492064717, "market_dynamics": -0.888929, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.877113, "high": 75.543827, "low": 74.355024, "close": 75.250099, "volume": 3710750}, "trend_line": 78.178699, "activity_lines": {"activity_5": 76.222973, "activity_10": 78.208055, "activity_20": 80.09473, "activity_30": 79.894238}, "trend_signal": 0, "fair_value": 79.706368, "relative_strength": -9.795007, "rate_of_change": 0.27417066506635906, "market_dynamics": -1.001712, "expectation": {"probability": 52.4406, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.436593, "high": 76.443657, "low": 74.224386, "close": 74.401554, "volume": 5793774}, "trend_line": 78.325671, "activity_lines": {"activity_5": 75.284911, "activity_10": 77.328484, "activity_20": 79.448205, "activity_30": 79.650551}, "trend_signal": 0, "fair_value": 79.644964, "relative_strength": -10.487741, "rate_of_change": 0.1879949422028694, "market_dynamics": -1.058934, "expectation": {"probability": 53.0111, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.67197, "high": 74.774541, "low": 71.361711, "close": 71.380361, "volume": 5853580}, "trend_line": 78.395653, "activity_lines": {"activity_5": 73.752557, "activity_10": 75.98234, "activity_20": 78.547949, "activity_30": 79.202466}, "trend_signal": 0, "fair_value": 79.559631, "relative_strength": -11.299803, "rate_of_change": 0.08934746310694994, "market_dynamics": -1.134458, "expectation": {"probability": 52.4524, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.109945, "high": 71.268465, "low": 68.834725, "close": 70.531816, "volume": 7021993}, "trend_line": 78.501414, "activity_lines": {"activity_5": 72.460779, "activity_10": 74.638231, "activity_20": 77.620128, "activity_30": 78.695122}, "trend_signal": 0, "fair_value": 79.463503, "relative_strength": -11.564913, "rate_of_change": 0.13490671478940433, "market_dynamics": -1.185212, "expectation": {"probability": 51.8014, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.196127, "high": 70.382621, "low": 58.387404, "close": 60.554417, "volume": 21689268}, "trend_line": 78.334653, "activity_lines": {"activity_5": 68.206243, "activity_10": 71.691805, "activity_20": 75.805246, "activity_30": 77.537251}, "trend_signal": 0, "fair_value": 79.29412, "relative_strength": -24.062003, "rate_of_change": -0.21243056844809693, "market_dynamics": -1.141709, "expectation": {"probability": 51.1665, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.244844, "high": 60.535655, "low": 55.46991, "close": 57.214778, "volume": 19996363}, "trend_line": 78.005136, "activity_lines": {"activity_5": 63.803285, "activity_10": 68.560155, "activity_20": 73.776972, "activity_30": 76.174679}, "trend_signal": 0, "fair_value": 79.094003, "relative_strength": -28.132734, "rate_of_change": -0.4206529133409321, "market_dynamics": -1.108626, "expectation": {"probability": 50.5469, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.496208, "high": 58.673525, "low": 55.873293, "close": 56.060913, "volume": 14069037}, "trend_line": 77.629457, "activity_lines": {"activity_5": 60.218061, "activity_10": 65.6592, "activity_20": 71.750583, "activity_30": 74.758922}, "trend_signal": 0, "fair_value": 78.894821, "relative_strength": -27.471114, "rate_of_change": -0.48160803155319293, "market_dynamics": -1.070057, "expectation": {"probability": 49.9421, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.004627, "high": 61.408089, "low": 55.770102, "close": 59.081599, "volume": 16929715}, "trend_line": 77.035999, "activity_lines": {"activity_5": 58.862442, "activity_10": 63.753502, "activity_20": 70.13591, "activity_30": 73.562286}, "trend_signal": 0, "fair_value": 78.760348, "relative_strength": -21.224235, "rate_of_change": -0.7644752687114612, "market_dynamics": -1.021566, "expectation": {"probability": 49.6517, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.438077, "high": 61.830234, "low": 58.837692, "close": 60.939038, "volume": 12855697}, "trend_line": 76.412671, "activity_lines": {"activity_5": 58.945887, "activity_10": 62.551886, "activity_20": 68.817554, "activity_30": 72.523773}, "trend_signal": 0, "fair_value": 78.614612, "relative_strength": -22.780304, "rate_of_change": -0.8091385950612527, "market_dynamics": -1.066422, "expectation": {"probability": 50.1533, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.591941, "high": 61.614471, "low": 60.11351, "close": 60.910895, "volume": 5159578}, "trend_line": 75.813467, "activity_lines": {"activity_5": 59.659469, "activity_10": 61.618578, "activity_20": 67.615841, "activity_30": 71.523658}, "trend_signal": 0, "fair_value": 78.480181, "relative_strength": -23.380919, "rate_of_change": -0.7841683743786423, "market_dynamics": -1.175703, "expectation": {"probability": 50.4345, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.910895, "high": 62.665144, "low": 60.910895, "close": 62.25238, "volume": 7333735}, "trend_line": 75.237631, "activity_lines": {"activity_5": 60.796447, "activity_10": 61.18582, "activity_20": 66.666384, "activity_30": 70.648749}, "trend_signal": 0, "fair_value": 78.35705, "relative_strength": -22.973203, "rate_of_change": -0.759543156099179, "market_dynamics": -1.170601, "expectation": {"probability": 50.1497, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.15857, "high": 62.824621, "low": 60.981253, "close": 62.327428, "volume": 5450716}, "trend_line": 74.597157, "activity_lines": {"activity_5": 61.622601, "activity_10": 61.00303, "activity_20": 65.813188, "activity_30": 69.815833}, "trend_signal": 0, "fair_value": 78.226411, "relative_strength": -23.147181, "rate_of_change": -0.8512681639324843, "market_dynamics": -1.15469, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.177332, "high": 62.177332, "low": 59.728888, "close": 61.905282, "volume": 8655743}, "trend_line": 73.908578, "activity_lines": {"activity_5": 61.890273, "activity_10": 60.963015, "activity_20": 64.998952, "activity_30": 68.997002}, "trend_signal": 0, "fair_value": 78.089029, "relative_strength": -23.776899, "rate_of_change": -0.9230633280032242, "market_dynamics": -1.006806, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.708281, "high": 64.062915, "low": 61.670757, "close": 62.937193, "volume": 6755348}, "trend_line": 73.213245, "activity_lines": {"activity_5": 62.313669, "activity_10": 61.282895, "activity_20": 64.369053, "activity_30": 68.289171}, "trend_signal": 0, "fair_value": 77.961275, "relative_strength": -22.134173, "rate_of_change": -0.9408014858573047, "market_dynamics": -0.723142, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.974718, "high": 66.117356, "low": 62.374333, "close": 62.740192, "volume": 10131437}, "trend_line": 72.553425, "activity_lines": {"activity_5": 62.538188, "activity_10": 61.70504, "activity_20": 63.812016, "activity_30": 67.61349}, "trend_signal": 0, "fair_value": 77.832543, "relative_strength": -23.616512, "rate_of_change": -0.901230371635619, "market_dynamics": -0.461504, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.955955, "high": 64.850919, "low": 62.393095, "close": 63.668912, "volume": 6191242}, "trend_line": 71.986131, "activity_lines": {"activity_5": 62.950327, "activity_10": 62.256303, "activity_20": 63.44354, "activity_30": 67.040296}, "trend_signal": 0, "fair_value": 77.709196, "relative_strength": -22.589164, "rate_of_change": -0.7818983045941718, "market_dynamics": -0.205258, "expectation": {"probability": 50.0184, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.500054, "high": 64.782901, "low": 63.265529, "close": 64.579967, "volume": 5345880}, "trend_line": 71.401869, "activity_lines": {"activity_5": 63.571715, "activity_10": 62.855863, "activity_20": 63.246464, "activity_30": 66.562479}, "trend_signal": 0, "fair_value": 77.575668, "relative_strength": -21.166666, "rate_of_change": -0.811631340486955, "market_dynamics": 0.006102, "expectation": {"probability": 51.8734, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.362876, "high": 66.137362, "low": 63.04145, "close": 63.466194, "volume": 7184589}, "trend_line": 70.712104, "activity_lines": {"activity_5": 63.671677, "activity_10": 63.098028, "activity_20": 63.019566, "activity_30": 66.0505}, "trend_signal": 0, "fair_value": 77.437234, "relative_strength": -20.656544, "rate_of_change": -0.9660321356574131, "market_dynamics": 0.160598, "expectation": {"probability": 52.3305, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.400123, "high": 63.919254, "low": 61.842728, "close": 62.626145, "volume": 8913347}, "trend_line": 69.933076, "activity_lines": {"activity_5": 63.387561, "activity_10": 63.107736, "activity_20": 62.787739, "activity_30": 65.528825}, "trend_signal": 0, "fair_value": 77.303609, "relative_strength": -22.627277, "rate_of_change": -1.1016897474865077, "market_dynamics": 0.308918, "expectation": {"probability": 51.869, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.342982, "high": 62.616706, "low": 60.294772, "close": 61.380229, "volume": 8470459}, "trend_line": 69.077247, "activity_lines": {"activity_5": 62.708877, "activity_10": 62.86024, "activity_20": 62.50083, "activity_30": 64.977028}, "trend_signal": 0, "fair_value": 77.170932, "relative_strength": -24.589733, "rate_of_change": -1.2237828634908037, "market_dynamics": 0.425379, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.738394, "high": 65.61823, "low": 60.474109, "close": 65.202925, "volume": 14497056}, "trend_line": 68.551805, "activity_lines": {"activity_5": 63.395089, "activity_10": 63.299246, "activity_20": 62.642968, "activity_30": 64.727072}, "trend_signal": 0, "fair_value": 77.076103, "relative_strength": -20.363458, "rate_of_change": -0.7606585711211076, "market_dynamics": 0.641584, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.3917, "high": 65.948587, "low": 63.286858, "close": 63.881499, "volume": 12510842}, "trend_line": 68.049455, "activity_lines": {"activity_5": 63.538558, "activity_10": 63.444346, "activity_20": 62.7071, "activity_30": 64.425762}, "trend_signal": 0, "fair_value": 76.968508, "relative_strength": -22.715616, "rate_of_change": -0.7328034615572951, "market_dynamics": 0.804005, "expectation": {"probability": 51.5541, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.513388, "high": 64.079713, "low": 60.719516, "close": 61.021556, "volume": 8835071}, "trend_line": 67.417584, "activity_lines": {"activity_5": 62.775277, "activity_10": 63.041201, "activity_20": 62.548953, "activity_30": 63.972349}, "trend_signal": 0, "fair_value": 76.846246, "relative_strength": -26.767358, "rate_of_change": -0.9285467458923656, "market_dynamics": 0.723372, "expectation": {"probability": 51.4688, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.974363, "high": 62.994256, "low": 60.719516, "close": 62.43737, "volume": 8928708}, "trend_line": 66.759552, "activity_lines": {"activity_5": 62.64691, "activity_10": 62.911545, "activity_20": 62.574972, "activity_30": 63.651045}, "trend_signal": 0, "fair_value": 76.764729, "relative_strength": -24.381772, "rate_of_change": -0.9760539624202578, "market_dynamics": 0.68867, "expectation": {"probability": 51.1581, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.517599, "high": 64.853691, "low": 62.031503, "close": 64.25905, "volume": 9673783}, "trend_line": 66.109402, "activity_lines": {"activity_5": 63.138355, "activity_10": 63.12219, "activity_20": 62.813029, "activity_30": 63.489722}, "trend_signal": 0, "fair_value": 76.693974, "relative_strength": -22.997339, "rate_of_change": -0.9738681290132032, "market_dynamics": 0.578593, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.155223, "high": 65.174609, "low": 63.546424, "close": 64.004203, "volume": 7840106}, "trend_line": 65.528153, "activity_lines": {"activity_5": 63.352929, "activity_10": 63.258885, "activity_20": 63.009175, "activity_30": 63.353903}, "trend_signal": 0, "fair_value": 76.620726, "relative_strength": -23.653751, "rate_of_change": -0.8792228978262422, "market_dynamics": 0.460877, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.87678, "high": 65.594634, "low": 63.738597, "close": 64.730987, "volume": 6823677}, "trend_line": 64.999415, "activity_lines": {"activity_5": 63.88968, "activity_10": 63.521625, "activity_20": 63.242207, "activity_30": 63.302473}, "trend_signal": 0, "fair_value": 76.538507, "relative_strength": -22.195445, "rate_of_change": -0.8068867742999015, "market_dynamics": 0.563599, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.71211, "high": 66.543229, "low": 63.258542, "close": 64.343998, "volume": 11110252}, "trend_line": 64.503157, "activity_lines": {"activity_5": 64.240801, "activity_10": 63.711258, "activity_20": 63.397097, "activity_30": 63.260188}, "trend_signal": 0, "fair_value": 76.455353, "relative_strength": -22.172211, "rate_of_change": -0.7634807174802996, "market_dynamics": 0.699999, "expectation": {"probability": 51.5201, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.33456, "high": 66.580984, "low": 63.904152, "close": 66.099607, "volume": 9333027}, "trend_line": 64.173896, "activity_lines": {"activity_5": 64.95563, "activity_10": 64.204133, "activity_20": 63.694129, "activity_30": 63.363185}, "trend_signal": 0, "fair_value": 76.362435, "relative_strength": -21.367302, "rate_of_change": -0.5104571858397604, "market_dynamics": 0.834693, "expectation": {"probability": 51.2629, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.335576, "high": 73.405204, "low": 65.637108, "close": 72.499083, "volume": 18165508}, "trend_line": 64.089656, "activity_lines": {"activity_5": 67.559468, "activity_10": 65.797395, "activity_20": 64.576061, "activity_30": 63.900294}, "trend_signal": 0, "fair_value": 76.316094, "relative_strength": -13.525582, "rate_of_change": -0.13126832754550868, "market_dynamics": 1.137492, "expectation": {"probability": 51.7146, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.53633, "high": 74.009284, "low": 70.83345, "close": 71.630718, "volume": 11286325}, "trend_line": 63.96901, "activity_lines": {"activity_5": 69.324515, "activity_10": 67.030611, "activity_20": 65.320109, "activity_30": 64.386814}, "trend_signal": 1, "fair_value": 76.268712, "relative_strength": -13.179016, "rate_of_change": -0.18824566635216108, "market_dynamics": 1.319899, "expectation": {"probability": 52.7052, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.564279, "high": 72.45646, "low": 67.7298, "close": 68.109452, "volume": 6983902}, "trend_line": 63.759273, "activity_lines": {"activity_5": 69.407373, "activity_10": 67.506729, "activity_20": 65.68414, "activity_30": 64.653939}, "trend_signal": 1, "fair_value": 76.194848, "relative_strength": -15.602831, "rate_of_change": -0.3278728246693156, "market_dynamics": 1.270571, "expectation": {"probability": 52.0721, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.403681, "high": 70.406342, "low": 67.758274, "close": 70.159569, "volume": 7346483}, "trend_line": 63.71858, "activity_lines": {"activity_5": 69.948372, "activity_10": 68.278723, "activity_20": 66.215887, "activity_30": 65.066861}, "trend_signal": 1, "fair_value": 76.118718, "relative_strength": -9.71358, "rate_of_change": -0.063822873262682, "market_dynamics": 1.201956, "expectation": {"probability": 48.4655, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.434816, "high": 72.987971, "low": 69.931778, "close": 71.877491, "volume": 8220681}, "trend_line": 63.763436, "activity_lines": {"activity_5": 70.674307, "activity_10": 69.19692, "activity_20": 66.871939, "activity_30": 65.593243}, "trend_signal": 1, "fair_value": 76.059981, "relative_strength": -9.247611, "rate_of_change": 0.07039704902399863, "market_dynamics": 1.065031, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.019861, "high": 72.579846, "low": 70.273464, "close": 71.611735, "volume": 9251818}, "trend_line": 64.132013, "activity_lines": {"activity_5": 70.926465, "activity_10": 69.89516, "activity_20": 67.460108, "activity_30": 66.099585}, "trend_signal": 1, "fair_value": 76.005463, "relative_strength": -9.415346, "rate_of_change": 0.5780381722214624, "market_dynamics": 1.001904, "expectation": {"probability": 52.7568, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.678174, "high": 72.931024, "low": 70.38736, "close": 72.276125, "volume": 6369439}, "trend_line": 64.634058, "activity_lines": {"activity_5": 71.459242, "activity_10": 70.580513, "activity_20": 68.069307, "activity_30": 66.625011}, "trend_signal": 1, "fair_value": 75.953882, "relative_strength": -9.488124, "rate_of_change": 0.7828305654463013, "market_dynamics": 1.121454, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.390021, "high": 72.852721, "low": 70.131095, "close": 70.244991, "volume": 5642732}, "trend_line": 65.10686, "activity_lines": {"activity_5": 71.271947, "activity_10": 70.74617, "activity_20": 68.444078, "activity_30": 66.987007}, "trend_signal": 1, "fair_value": 75.883301, "relative_strength": -12.724924, "rate_of_change": 0.7315059809489318, "market_dynamics": 1.143339, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.16906, "high": 70.852433, "low": 68.213856, "close": 68.536559, "volume": 7792982}, "trend_line": 65.422026, "activity_lines": {"activity_5": 70.372806, "activity_10": 70.500949, "activity_20": 68.629165, "activity_30": 67.208278}, "trend_signal": 1, "fair_value": 75.810622, "relative_strength": -14.134995, "rate_of_change": 0.4840749500129556, "market_dynamics": 1.001076, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.213856, "high": 68.849772, "low": 66.495933, "close": 68.546051, "volume": 8750899}, "trend_line": 65.675593, "activity_lines": {"activity_5": 69.58503, "activity_10": 70.181225, "activity_20": 68.791012, "activity_30": 67.409828}, "trend_signal": 1, "fair_value": 75.733693, "relative_strength": -13.06864, "rate_of_change": 0.3875865904856017, "market_dynamics": 0.809317, "expectation": {"probability": 48.9984, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.584016, "high": 69.144002, "low": 63.980743, "close": 65.091223, "volume": 11075280}, "trend_line": 65.814937, "activity_lines": {"activity_5": 67.86774, "activity_10": 69.188869, "activity_20": 68.595637, "activity_30": 67.372126}, "trend_signal": 1, "fair_value": 75.640136, "relative_strength": -17.664045, "rate_of_change": 0.21217014363310605, "market_dynamics": 0.406526, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.891907, "high": 66.733216, "low": 63.610583, "close": 64.341412, "volume": 8011016}, "trend_line": 65.884572, "activity_lines": {"activity_5": 66.335214, "activity_10": 68.194873, "activity_20": 68.31118, "activity_30": 67.27706}, "trend_signal": 1, "fair_value": 75.55741, "relative_strength": -19.094522, "rate_of_change": 0.1058042492694405, "market_dynamics": -0.072214, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.085147, "high": 66.201704, "low": 64.061419, "close": 65.186136, "volume": 8067540}, "trend_line": 65.979862, "activity_lines": {"activity_5": 65.613244, "activity_10": 67.486996, "activity_20": 68.111275, "activity_30": 67.232}, "trend_signal": 0, "fair_value": 75.473488, "relative_strength": -17.650163, "rate_of_change": 0.14463173563606274, "market_dynamics": -0.412362, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.100715, "high": 68.441647, "low": 63.481027, "close": 67.331166, "volume": 17415957}, "trend_line": 66.160725, "activity_lines": {"activity_5": 65.94354, "activity_10": 67.222275, "activity_20": 68.109447, "activity_30": 67.319181}, "trend_signal": 0, "fair_value": 75.395784, "relative_strength": -14.196953, "rate_of_change": 0.27411848785012954, "market_dynamics": -0.534981, "expectation": {"probability": 50.0412, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.245745, "high": 68.621981, "low": 65.879, "close": 67.274219, "volume": 6829086}, "trend_line": 66.305292, "activity_lines": {"activity_5": 66.335214, "activity_10": 66.998626, "activity_20": 68.072149, "activity_30": 67.391019}, "trend_signal": 1, "fair_value": 75.324327, "relative_strength": -15.187105, "rate_of_change": 0.2185087905248847, "market_dynamics": -0.651284, "expectation": {"probability": 51.1144, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.490145, "high": 68.954915, "low": 65.885965, "close": 68.225395, "volume": 9560100}, "trend_line": 66.488132, "activity_lines": {"activity_5": 67.128736, "activity_10": 67.031614, "activity_20": 68.102406, "activity_30": 67.514897}, "trend_signal": 1, "fair_value": 75.25435, "relative_strength": -14.132099, "rate_of_change": 0.27575476177678065, "market_dynamics": -0.549743, "expectation": {"probability": 49.8215, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.158554, "high": 71.987579, "low": 67.948483, "close": 70.268814, "volume": 11978160}, "trend_line": 66.708129, "activity_lines": {"activity_5": 68.394452, "activity_10": 67.497703, "activity_20": 68.308388, "activity_30": 67.758812}, "trend_signal": 1, "fair_value": 75.210054, "relative_strength": -9.09457, "rate_of_change": 0.33088160756269475, "market_dynamics": -0.288786, "expectation": {"probability": 50.4781, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.383399, "high": 72.990191, "low": 69.294848, "close": 72.369526, "volume": 9216970}, "trend_line": 66.967781, "activity_lines": {"activity_5": 69.965245, "activity_10": 68.382235, "activity_20": 68.684606, "activity_30": 68.124063}, "trend_signal": 1, "fair_value": 75.18817, "relative_strength": -4.906448, "rate_of_change": 0.3892359205577519, "market_dynamics": -0.193269, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.369526, "high": 75.730665, "low": 72.05442, "close": 75.26278, "volume": 9231412}, "trend_line": 67.361, "activity_lines": {"activity_5": 72.021564, "activity_10": 69.754186, "activity_20": 69.299998, "activity_30": 68.659224}, "trend_signal": 1, "fair_value": 75.189104, "relative_strength": 1.646648, "rate_of_change": 0.5871763915844874, "market_dynamics": 0.18448, "expectation": {"probability": 49.4771, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.215036, "high": 75.787958, "low": 72.541403, "close": 74.126485, "volume": 9747912}, "trend_line": 67.744345, "activity_lines": {"activity_5": 73.170343, "activity_10": 70.797243, "activity_20": 69.755178, "activity_30": 69.095707}, "trend_signal": 1, "fair_value": 75.163995, "relative_strength": 0.712772, "rate_of_change": 0.5690904232419225, "market_dynamics": 0.460849, "expectation": {"probability": 52.8699, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.992804, "high": 75.224585, "low": 72.942448, "close": 73.696794, "volume": 6267945}, "trend_line": 68.154897, "activity_lines": {"activity_5": 73.719074, "activity_10": 71.660712, "activity_20": 70.131211, "activity_30": 69.479736}, "trend_signal": 1, "fair_value": 75.131054, "relative_strength": -3.031949, "rate_of_change": 0.6060313964213689, "market_dynamics": 0.472925, "expectation": {"probability": 52.5263, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.820927, "high": 75.797506, "low": 73.696794, "close": 75.721117, "volume": 5364921}, "trend_line": 68.505504, "activity_lines": {"activity_5": 74.57782, "activity_10": 72.735774, "activity_20": 70.694333, "activity_30": 69.967879}, "trend_signal": 1, "fair_value": 75.124594, "relative_strength": -1.194367, "rate_of_change": 0.5144267183031566, "market_dynamics": 0.611792, "expectation": {"probability": 49.4193, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.778409, "high": 76.532755, "low": 75.11191, "close": 76.418171, "volume": 6392388}, "trend_line": 68.923393, "activity_lines": {"activity_5": 75.30543, "activity_10": 73.73067, "activity_20": 71.304363, "activity_30": 70.478374}, "trend_signal": 1, "fair_value": 75.106096, "relative_strength": -0.093185, "rate_of_change": 0.6100079199475744, "market_dynamics": 0.705717, "expectation": {"probability": 50.2013, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.42772, "high": 79.807956, "low": 76.372146, "close": 79.139548, "volume": 10020025}, "trend_line": 69.527326, "activity_lines": {"activity_5": 76.670257, "activity_10": 75.016143, "activity_20": 72.134007, "activity_30": 71.137481}, "trend_signal": 1, "fair_value": 75.119645, "relative_strength": 8.310841, "rate_of_change": 0.8762380575198869, "market_dynamics": 0.91308, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.292327, "high": 80.681662, "low": 78.17513, "close": 79.979833, "volume": 8348650}, "trend_line": 70.112075, "activity_lines": {"activity_5": 78.056727, "activity_10": 76.239697, "activity_20": 73.000916, "activity_30": 71.811836}, "trend_signal": 1, "fair_value": 75.134424, "relative_strength": 5.65367, "rate_of_change": 0.8410347896883049, "market_dynamics": 1.1702, "expectation": {"probability": 51.4338, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.686436, "high": 81.631756, "low": 78.814893, "close": 79.244584, "volume": 9780232}, "trend_line": 70.611592, "activity_lines": {"activity_5": 78.80789, "activity_10": 77.098559, "activity_20": 73.759219, "activity_30": 72.40103}, "trend_signal": 1, "fair_value": 75.154418, "relative_strength": 3.638212, "rate_of_change": 0.712455022904396, "market_dynamics": 1.301394, "expectation": {"probability": 49.8388, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.177743, "high": 80.485913, "low": 78.927567, "close": 79.483301, "volume": 8390530}, "trend_line": 71.127562, "activity_lines": {"activity_5": 79.268774, "activity_10": 77.800474, "activity_20": 74.50391, "activity_30": 72.973399}, "trend_signal": 1, "fair_value": 75.198105, "relative_strength": 3.782165, "rate_of_change": 0.7307157159124748, "market_dynamics": 1.338143, "expectation": {"probability": 51.3815, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.397363, "high": 80.982445, "low": 76.260618, "close": 76.971995, "volume": 15505026}, "trend_line": 71.535596, "activity_lines": {"activity_5": 78.641743, "activity_10": 77.878253, "activity_20": 74.975109, "activity_30": 73.350459}, "trend_signal": 1, "fair_value": 75.231811, "relative_strength": 0.361404, "rate_of_change": 0.5736651004571205, "market_dynamics": 1.259343, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.70731, "high": 77.206469, "low": 75.920174, "close": 76.966488, "volume": 7185649}, "trend_line": 71.956346, "activity_lines": {"activity_5": 77.975955, "activity_10": 77.871349, "activity_20": 75.41375, "activity_30": 73.700839}, "trend_signal": 1, "fair_value": 75.263627, "relative_strength": -0.765811, "rate_of_change": 0.5881687209260104, "market_dynamics": 1.028336, "expectation": {"probability": 54.5503, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.120076, "high": 79.231903, "low": 76.726508, "close": 76.966488, "volume": 6824887}, "trend_line": 72.318575, "activity_lines": {"activity_5": 77.455038, "activity_10": 77.833468, "activity_20": 75.812249, "activity_30": 74.024074}, "trend_signal": 1, "fair_value": 75.289067, "relative_strength": -1.570328, "rate_of_change": 0.5034010481855197, "market_dynamics": 0.74954, "expectation": {"probability": 53.6521, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.841699, "high": 76.894494, "low": 73.222795, "close": 74.739471, "volume": 9683009}, "trend_line": 72.393255, "activity_lines": {"activity_5": 76.392671, "activity_10": 77.339039, "activity_20": 75.958554, "activity_30": 74.180261}, "trend_signal": 1, "fair_value": 75.30313, "relative_strength": -3.269458, "rate_of_change": 0.10326530908552989, "market_dynamics": 0.414525, "expectation": {"probability": 52.1101, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.209832, "high": 75.785785, "low": 74.192316, "close": 75.593801, "volume": 6930397}, "trend_line": 72.525357, "activity_lines": {"activity_5": 75.915422, "activity_10": 76.980984, "activity_20": 76.140279, "activity_30": 74.386748}, "trend_signal": 1, "fair_value": 75.316873, "relative_strength": -0.654069, "rate_of_change": 0.1824783261921339, "market_dynamics": -0.00555, "expectation": {"probability": 53.3538, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.411416, "high": 76.016166, "low": 72.814637, "close": 74.3843, "volume": 8349220}, "trend_line": 72.734519, "activity_lines": {"activity_5": 75.294305, "activity_10": 76.405336, "activity_20": 76.153231, "activity_30": 74.506679}, "trend_signal": 1, "fair_value": 75.31979, "relative_strength": -6.467622, "rate_of_change": 0.28839844249233587, "market_dynamics": -0.2918, "expectation": {"probability": 53.7731, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.192316, "high": 74.691475, "low": 69.603892, "close": 71.005377, "volume": 8884212}, "trend_line": 72.762713, "activity_lines": {"activity_5": 73.719395, "activity_10": 75.252317, "activity_20": 75.800579, "activity_30": 74.395122}, "trend_signal": 1, "fair_value": 75.288238, "relative_strength": -8.572234, "rate_of_change": 0.038762887811218165, "market_dynamics": -0.585784, "expectation": {"probability": 50.3009, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.139766, "high": 75.627398, "low": 70.822992, "close": 74.470693, "volume": 9317179}, "trend_line": 72.849153, "activity_lines": {"activity_5": 73.696996, "activity_10": 74.877249, "activity_20": 75.760462, "activity_30": 74.505314}, "trend_signal": 1, "fair_value": 75.2698, "relative_strength": -5.494068, "rate_of_change": 0.11879710972293744, "market_dynamics": -0.681546, "expectation": {"probability": 50.8212, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.403498, "high": 75.660995, "low": 73.942736, "close": 75.267428, "volume": 5653550}, "trend_line": 72.971009, "activity_lines": {"activity_5": 74.106563, "activity_10": 74.747209, "activity_20": 75.761956, "activity_30": 74.661332}, "trend_signal": 1, "fair_value": 75.23908, "relative_strength": -5.437437, "rate_of_change": 0.16727167713260024, "market_dynamics": -0.758213, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.248229, "high": 75.670595, "low": 73.870742, "close": 74.393899, "volume": 8695562}, "trend_line": 73.041602, "activity_lines": {"activity_5": 74.189756, "activity_10": 74.530657, "activity_20": 75.646722, "activity_30": 74.753131}, "trend_signal": 1, "fair_value": 75.191341, "relative_strength": -7.124462, "rate_of_change": 0.09674115921845394, "market_dynamics": -0.738842, "expectation": {"probability": 53.2118, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.584202, "high": 78.905529, "low": 75.339422, "close": 77.331258, "volume": 10131193}, "trend_line": 73.27781, "activity_lines": {"activity_5": 75.332062, "activity_10": 74.940705, "activity_20": 75.791594, "activity_30": 75.029883}, "trend_signal": 1, "fair_value": 75.141507, "relative_strength": -2.783455, "rate_of_change": 0.3233883068446457, "market_dynamics": -0.556633, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.331258, "high": 77.868814, "low": 74.835463, "close": 75.699392, "volume": 10584066}, "trend_line": 73.516572, "activity_lines": {"activity_5": 75.733949, "activity_10": 75.047518, "activity_20": 75.757423, "activity_30": 75.186114}, "trend_signal": 1, "fair_value": 75.087531, "relative_strength": -2.940525, "rate_of_change": 0.3258312441378831, "market_dynamics": -0.503383, "expectation": {"probability": 49.9235, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.11384, "high": 75.881777, "low": 73.625962, "close": 73.961935, "volume": 5196645}, "trend_line": 73.697101, "activity_lines": {"activity_5": 75.24375, "activity_10": 74.861468, "activity_20": 75.5557, "activity_30": 75.214848}, "trend_signal": 1, "fair_value": 74.999498, "relative_strength": -5.600342, "rate_of_change": 0.24556232028882827, "market_dynamics": -0.538282, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.852641, "high": 74.354777, "low": 72.539362, "close": 73.244284, "volume": 4786028}, "trend_line": 73.96887, "activity_lines": {"activity_5": 74.54825, "activity_10": 74.599564, "activity_20": 75.286414, "activity_30": 75.185634}, "trend_signal": 1, "fair_value": 74.910182, "relative_strength": -5.845501, "rate_of_change": 0.36876484463071607, "market_dynamics": -0.668593, "expectation": {"probability": 49.8593, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.606957, "high": 73.297394, "low": 68.657463, "close": 68.937501, "volume": 7485095}, "trend_line": 74.122073, "activity_lines": {"activity_5": 72.552033, "activity_10": 73.581794, "activity_20": 74.609112, "activity_30": 74.861029}, "trend_signal": 0, "fair_value": 74.791454, "relative_strength": -9.442732, "rate_of_change": 0.20711821067430783, "market_dynamics": -0.927324, "expectation": {"probability": 50.7725, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.947157, "high": 71.361273, "low": 67.643534, "close": 70.791542, "volume": 11004638}, "trend_line": 74.30892, "activity_lines": {"activity_5": 71.537589, "activity_10": 73.022146, "activity_20": 74.140689, "activity_30": 74.646156}, "trend_signal": 0, "fair_value": 74.688335, "relative_strength": -9.528755, "rate_of_change": 0.252080105746638, "market_dynamics": -1.05603, "expectation": {"probability": 48.883, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.830168, "high": 73.640102, "low": 70.009368, "close": 72.317263, "volume": 11828996}, "trend_line": 74.475123, "activity_lines": {"activity_5": 71.467699, "activity_10": 72.805225, "activity_20": 73.844365, "activity_30": 74.517662}, "trend_signal": 0, "fair_value": 74.580333, "relative_strength": -8.937128, "rate_of_change": 0.22366493820660543, "market_dynamics": -0.945678, "expectation": {"probability": 49.4586, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.321536, "high": 75.436301, "low": 72.669724, "close": 74.576876, "volume": 10872726}, "trend_line": 74.718545, "activity_lines": {"activity_5": 72.37649, "activity_10": 72.975289, "activity_20": 73.795731, "activity_30": 74.524227}, "trend_signal": 0, "fair_value": 74.46645, "relative_strength": -5.034828, "rate_of_change": 0.32685008120095294, "market_dynamics": -0.667843, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.547907, "high": 75.764621, "low": 73.572604, "close": 75.6584, "volume": 7386565}, "trend_line": 74.966311, "activity_lines": {"activity_5": 73.604792, "activity_10": 73.340064, "activity_20": 73.875826, "activity_30": 74.584863}, "trend_signal": 0, "fair_value": 74.365203, "relative_strength": -3.52656, "rate_of_change": 0.33159906954826085, "market_dynamics": -0.433303, "expectation": {"probability": 47.6761, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.648743, "high": 75.803247, "low": 73.060811, "close": 74.316151, "volume": 7939029}, "trend_line": 75.101223, "activity_lines": {"activity_5": 74.224737, "activity_10": 73.453685, "activity_20": 73.845166, "activity_30": 74.542917}, "trend_signal": 0, "fair_value": 74.272574, "relative_strength": -6.561193, "rate_of_change": 0.17996350387309296, "market_dynamics": -0.306051, "expectation": {"probability": 47.5047, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.987832, "high": 77.599349, "low": 73.060811, "close": 77.386907, "volume": 7541167}, "trend_line": 75.268469, "activity_lines": {"activity_5": 75.50969, "activity_10": 74.127039, "activity_20": 74.131564, "activity_30": 74.69038}, "trend_signal": 0, "fair_value": 74.208824, "relative_strength": -1.129597, "rate_of_change": 0.2226941097883207, "market_dynamics": -0.050922, "expectation": {"probability": 47.5968, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.184121, "high": 80.57354, "low": 76.701298, "close": 79.772054, "volume": 12276644}, "trend_line": 75.418778, "activity_lines": {"activity_5": 77.150002, "activity_10": 75.233045, "activity_20": 74.643143, "activity_30": 74.980934}, "trend_signal": 0, "fair_value": 74.118468, "relative_strength": 2.786675, "rate_of_change": 0.1996971666847736, "market_dynamics": 0.27543, "expectation": {"probability": 42.4515, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.94587, "high": 82.833153, "low": 78.468431, "close": 79.78171, "volume": 12048927}, "trend_line": 75.607285, "activity_lines": {"activity_5": 78.296546, "activity_10": 76.266757, "activity_20": 75.142282, "activity_30": 75.262414}, "trend_signal": 0, "fair_value": 74.068265, "relative_strength": 5.896124, "rate_of_change": 0.24994703573691063, "market_dynamics": 0.646885, "expectation": {"probability": 43.8754, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.380411, "high": 83.27735, "low": 76.962023, "close": 77.57038, "volume": 14341986}, "trend_line": 75.736405, "activity_lines": {"activity_5": 78.358991, "activity_10": 76.792596, "activity_20": 75.417413, "activity_30": 75.389065}, "trend_signal": 0, "fair_value": 74.005516, "relative_strength": 5.198476, "rate_of_change": 0.1707771942875615, "market_dynamics": 0.974776, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.580036, "high": 79.40028, "low": 77.10687, "close": 77.415877, "volume": 10922231}, "trend_line": 75.792897, "activity_lines": {"activity_5": 78.24247, "activity_10": 77.211686, "activity_20": 75.664348, "activity_30": 75.497418}, "trend_signal": 0, "fair_value": 73.932002, "relative_strength": 4.322181, "rate_of_change": 0.07459028455336841, "market_dynamics": 0.998736, "expectation": {"probability": 48.3487, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.768893, "high": 79.376139, "low": 73.495352, "close": 78.66156, "volume": 15804142}, "trend_line": 75.867677, "activity_lines": {"activity_5": 78.334528, "activity_10": 77.703112, "activity_20": 76.021243, "activity_30": 75.682493}, "trend_signal": 0, "fair_value": 73.843197, "relative_strength": 7.569083, "rate_of_change": 0.0986635990441216, "market_dynamics": 0.944449, "expectation": {"probability": 42.0369, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.366482, "high": 80.293503, "low": 73.688481, "close": 73.833328, "volume": 14652088}, "trend_line": 75.690803, "activity_lines": {"activity_5": 76.732199, "activity_10": 77.173587, "activity_20": 75.897938, "activity_30": 75.551245}, "trend_signal": 0, "fair_value": 73.720126, "relative_strength": 10.933066, "rate_of_change": -0.2331348566267529, "market_dynamics": 0.74593, "expectation": {"probability": 45.4991, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.087825, "high": 74.603404, "low": 68.793684, "close": 73.816469, "volume": 16330311}, "trend_line": 75.485357, "activity_lines": {"activity_5": 75.520165, "activity_10": 76.613431, "activity_20": 75.759562, "activity_30": 75.43032}, "trend_signal": 0, "fair_value": 73.600159, "relative_strength": 4.905126, "rate_of_change": -0.2714279567096271, "market_dynamics": 0.584882, "expectation": {"probability": 44.4783, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.195363, "high": 75.778949, "low": 70.911609, "close": 73.175262, "volume": 8752490}, "trend_line": 75.283046, "activity_lines": {"activity_5": 74.492078, "activity_10": 75.950518, "activity_20": 75.563233, "activity_30": 75.281282}, "trend_signal": 0, "fair_value": 73.471934, "relative_strength": 5.550462, "rate_of_change": -0.2680135698371203, "market_dynamics": 0.366621, "expectation": {"probability": 48.9062, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.864374, "high": 74.826855, "low": 71.795697, "close": 72.417473, "volume": 7569449}, "trend_line": 75.047519, "activity_lines": {"activity_5": 73.504402, "activity_10": 75.194974, "activity_20": 75.304697, "activity_30": 75.096406}, "trend_signal": 0, "fair_value": 73.348839, "relative_strength": 0.031808, "rate_of_change": -0.3128553007804768, "market_dynamics": -0.079249, "expectation": {"probability": 48.8587, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.485479, "high": 74.846285, "low": 71.581961, "close": 73.85533, "volume": 10034758}, "trend_line": 74.94363, "activity_lines": {"activity_5": 73.32924, "activity_10": 74.735379, "activity_20": 75.192512, "activity_30": 75.019491}, "trend_signal": 0, "fair_value": 73.252655, "relative_strength": -0.716278, "rate_of_change": -0.13843095865700136, "market_dynamics": -0.314359, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.651309, "high": 75.098882, "low": 71.955998, "close": 73.903906, "volume": 9121269}, "trend_line": 74.841544, "activity_lines": {"activity_5": 73.490684, "activity_10": 74.348826, "activity_20": 75.101504, "activity_30": 74.952412}, "trend_signal": 0, "fair_value": 73.14084, "relative_strength": -0.084799, "rate_of_change": -0.136217047399492, "market_dynamics": -0.61219, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.952482, "high": 74.729702, "low": 71.300219, "close": 73.252984, "volume": 13975286}, "trend_line": 74.71776, "activity_lines": {"activity_5": 73.430449, "activity_10": 73.950618, "activity_20": 74.957054, "activity_30": 74.849924}, "trend_signal": 0, "fair_value": 73.082958, "relative_strength": -5.788427, "rate_of_change": -0.1653947705835686, "market_dynamics": -0.710446, "expectation": {"probability": 47.7024, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.844944, "high": 73.267557, "low": 67.987319, "close": 69.085142, "volume": 14240028}, "trend_line": 74.529283, "activity_lines": {"activity_5": 72.0185, "activity_10": 72.913324, "activity_20": 74.419042, "activity_30": 74.486529}, "trend_signal": 0, "fair_value": 72.983059, "relative_strength": -8.675166, "rate_of_change": -0.252251941171673, "market_dynamics": -0.787027, "expectation": {"probability": 51.8645, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.522328, "high": 70.882463, "low": 69.046281, "close": 70.659012, "volume": 10789909}, "trend_line": 74.36479, "activity_lines": {"activity_5": 71.403848, "activity_10": 72.316466, "activity_20": 74.050729, "activity_30": 74.236834}, "trend_signal": 0, "fair_value": 72.911294, "relative_strength": -8.064871, "rate_of_change": -0.22070922109905083, "market_dynamics": -0.961918, "expectation": {"probability": 51.7822, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.241257, "high": 72.289328, "low": 69.386315, "close": 72.1163, "volume": 10456783}, "trend_line": 74.28919, "activity_lines": {"activity_5": 71.39219, "activity_10": 72.107421, "activity_20": 73.813007, "activity_30": 74.09177}, "trend_signal": 0, "fair_value": 72.859791, "relative_strength": -7.653886, "rate_of_change": -0.1016610145742284, "market_dynamics": -1.026644, "expectation": {"probability": 52.6151, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.717975, "high": 74.195363, "low": 71.669398, "close": 71.902564, "volume": 9597037}, "trend_line": 74.319096, "activity_lines": {"activity_5": 71.425222, "activity_10": 71.97852, "activity_20": 73.54862, "activity_30": 73.937795}, "trend_signal": 0, "fair_value": 72.838687, "relative_strength": -7.602916, "rate_of_change": 0.040256193397716244, "market_dynamics": -1.137113, "expectation": {"probability": 53.4769, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.096869, "high": 72.81094, "low": 70.513284, "close": 70.979616, "volume": 8194920}, "trend_line": 74.202727, "activity_lines": {"activity_5": 71.284027, "activity_10": 71.716915, "activity_20": 73.198309, "activity_30": 73.722344}, "trend_signal": 0, "fair_value": 72.780715, "relative_strength": -8.618479, "rate_of_change": -0.1565802145924998, "market_dynamics": -1.174164, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.193351, "high": 75.934393, "low": 71.067053, "close": 74.137072, "volume": 16164943}, "trend_line": 74.165048, "activity_lines": {"activity_5": 72.346875, "activity_10": 72.080972, "activity_20": 73.165838, "activity_30": 73.718109}, "trend_signal": 0, "fair_value": 72.773175, "relative_strength": -7.691937, "rate_of_change": -0.050778457239175505, "market_dynamics": -0.826889, "expectation": {"probability": 50.6108, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.923336, "high": 75.808095, "low": 72.89352, "close": 73.010103, "volume": 10714681}, "trend_line": 74.118922, "activity_lines": {"activity_5": 72.697272, "activity_10": 72.222638, "activity_20": 73.033281, "activity_30": 73.643596}, "trend_signal": 0, "fair_value": 72.759754, "relative_strength": -10.531655, "rate_of_change": -0.06219371691096458, "market_dynamics": -0.651109, "expectation": {"probability": 48.8956, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.969032, "high": 73.262277, "low": 69.831315, "close": 70.329831, "volume": 12996046}, "trend_line": 73.885541, "activity_lines": {"activity_5": 71.997505, "activity_10": 71.866206, "activity_20": 72.651678, "activity_30": 73.399138}, "trend_signal": 0, "fair_value": 72.731088, "relative_strength": -13.443594, "rate_of_change": -0.3148737106564965, "market_dynamics": -0.488108, "expectation": {"probability": 53.3634, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.329831, "high": 70.63285, "low": 68.990681, "close": 69.811765, "volume": 9431419}, "trend_line": 73.689287, "activity_lines": {"activity_5": 71.244148, "activity_10": 71.479681, "activity_20": 72.254342, "activity_30": 73.136314}, "trend_signal": 0, "fair_value": 72.685198, "relative_strength": -14.391507, "rate_of_change": -0.26561895242806755, "market_dynamics": -0.413302, "expectation": {"probability": 52.4559, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.938838, "high": 71.468597, "low": 68.971131, "close": 69.958388, "volume": 9140776}, "trend_line": 73.555835, "activity_lines": {"activity_5": 70.679051, "activity_10": 71.194218, "activity_20": 71.918399, "activity_30": 72.895611}, "trend_signal": 0, "fair_value": 72.621241, "relative_strength": -15.182702, "rate_of_change": -0.18110095162135476, "market_dynamics": -0.649251, "expectation": {"probability": 51.2899, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.567395, "high": 72.177272, "low": 68.267344, "close": 68.697436, "volume": 11683963}, "trend_line": 73.404273, "activity_lines": {"activity_5": 69.761719, "activity_10": 70.739392, "activity_20": 71.509144, "activity_30": 72.582166}, "trend_signal": 0, "fair_value": 72.543453, "relative_strength": -14.23718, "rate_of_change": -0.20605027459751957, "market_dynamics": -0.729204, "expectation": {"probability": 51.728, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.433516, "high": 69.057638, "low": 67.573332, "close": 68.736535, "volume": 9184437}, "trend_line": 73.397575, "activity_lines": {"activity_5": 69.220063, "activity_10": 70.298724, "activity_20": 71.145864, "activity_30": 72.281022}, "trend_signal": 0, "fair_value": 72.452189, "relative_strength": -15.856868, "rate_of_change": -0.009124809396314153, "market_dynamics": -0.891454, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.059104, "high": 69.259488, "low": 66.879319, "close": 68.130496, "volume": 10836273}, "trend_line": 73.308873, "activity_lines": {"activity_5": 68.761298, "activity_10": 69.782821, "activity_20": 70.766197, "activity_30": 71.94121}, "trend_signal": 0, "fair_value": 72.350528, "relative_strength": -17.052825, "rate_of_change": -0.12085140415061102, "market_dynamics": -0.912718, "expectation": {"probability": 51.1791, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.130496, "high": 70.945645, "low": 66.693598, "close": 70.63285, "volume": 14745643}, "trend_line": 73.252726, "activity_lines": {"activity_5": 69.283273, "activity_10": 69.794361, "activity_20": 70.674997, "activity_30": 71.768563}, "trend_signal": 0, "fair_value": 72.295295, "relative_strength": -13.906295, "rate_of_change": -0.07658963738265344, "market_dynamics": -0.641719, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.280957, "high": 70.284867, "low": 67.138352, "close": 68.785409, "volume": 12853174}, "trend_line": 73.059677, "activity_lines": {"activity_5": 69.134696, "activity_10": 69.493088, "activity_20": 70.42309, "activity_30": 71.480349}, "trend_signal": 0, "fair_value": 72.249044, "relative_strength": -15.734056, "rate_of_change": -0.26353831528399646, "market_dynamics": -0.487774, "expectation": {"probability": 52.0719, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.795184, "high": 70.017037, "low": 66.84022, "close": 69.31325, "volume": 8608863}, "trend_line": 72.848172, "activity_lines": {"activity_5": 69.240264, "activity_10": 69.327681, "activity_20": 70.245412, "activity_30": 71.238644}, "trend_signal": 0, "fair_value": 72.224713, "relative_strength": -14.841736, "rate_of_change": -0.28949621553896043, "market_dynamics": -0.346749, "expectation": {"probability": 50.9634, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.912482, "high": 68.932032, "low": 66.185307, "close": 67.397385, "volume": 10406304}, "trend_line": 72.617546, "activity_lines": {"activity_5": 68.666157, "activity_10": 68.901641, "activity_20": 69.903661, "activity_30": 70.886981}, "trend_signal": 0, "fair_value": 72.192501, "relative_strength": -17.955116, "rate_of_change": -0.3165844710557746, "market_dynamics": -0.337148, "expectation": {"probability": 53.2087, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.778603, "high": 67.974099, "low": 63.995747, "close": 64.005522, "volume": 13234992}, "trend_line": 72.1715, "activity_lines": {"activity_5": 67.050705, "activity_10": 67.960948, "activity_20": 69.26278, "activity_30": 70.331366}, "trend_signal": 0, "fair_value": 72.15679, "relative_strength": -22.503178, "rate_of_change": -0.6142399799629826, "market_dynamics": -0.6653, "expectation": {"probability": 53.3064, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.634079, "high": 64.513813, "low": 62.226505, "close": 64.220568, "volume": 14786483}, "trend_line": 71.653117, "activity_lines": {"activity_5": 65.781933, "activity_10": 67.174341, "activity_20": 68.689284, "activity_30": 69.818403}, "trend_signal": 0, "fair_value": 72.150381, "relative_strength": -21.491324, "rate_of_change": -0.7182655203231194, "market_dynamics": -0.860292, "expectation": {"probability": 51.8477, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.12282, "high": 67.456034, "low": 63.428808, "close": 67.358286, "volume": 16779857}, "trend_line": 71.239003, "activity_lines": {"activity_5": 65.986553, "activity_10": 67.059887, "activity_20": 68.460729, "activity_30": 69.541317}, "trend_signal": 0, "fair_value": 72.149185, "relative_strength": -18.114973, "rate_of_change": -0.5779427571866802, "market_dynamics": -0.895238, "expectation": {"probability": 51.7567, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.211663, "high": 67.573332, "low": 63.243086, "close": 65.158951, "volume": 20786218}, "trend_line": 70.825289, "activity_lines": {"activity_5": 65.553202, "activity_10": 66.592828, "activity_20": 68.050784, "activity_30": 69.149056}, "trend_signal": 0, "fair_value": 72.133301, "relative_strength": -18.382665, "rate_of_change": -0.5807408618562486, "market_dynamics": -0.884158, "expectation": {"probability": 53.2087, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.875481, "high": 66.539526, "low": 63.075258, "close": 66.470634, "volume": 11478955}, "trend_line": 70.460448, "activity_lines": {"activity_5": 65.834033, "activity_10": 66.428594, "activity_20": 67.784457, "activity_30": 68.86811}, "trend_signal": 0, "fair_value": 72.124056, "relative_strength": -17.734845, "rate_of_change": -0.5151281486475804, "market_dynamics": -0.827886, "expectation": {"probability": 50.5856, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.470634, "high": 67.848468, "low": 65.752192, "close": 65.791559, "volume": 11124704}, "trend_line": 70.031448, "activity_lines": {"activity_5": 65.950288, "activity_10": 66.182089, "activity_20": 67.473401, "activity_30": 68.566891}, "trend_signal": 0, "fair_value": 72.078858, "relative_strength": -19.696123, "rate_of_change": -0.608852217346109, "market_dynamics": -0.827839, "expectation": {"probability": 52.3426, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.909659, "high": 66.160621, "low": 62.150141, "close": 63.14415, "volume": 12689449}, "trend_line": 69.675142, "activity_lines": {"activity_5": 65.065005, "activity_10": 65.496763, "activity_20": 66.940328, "activity_30": 68.12255}, "trend_signal": 0, "fair_value": 72.01775, "relative_strength": -22.963986, "rate_of_change": -0.5087799983801614, "market_dynamics": -0.918888, "expectation": {"probability": 52.2552, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.78985, "high": 64.531825, "low": 62.189508, "close": 64.010217, "volume": 9773104}, "trend_line": 69.348267, "activity_lines": {"activity_5": 64.540172, "activity_10": 65.105062, "activity_20": 66.531445, "activity_30": 67.757071}, "trend_signal": 0, "fair_value": 71.934189, "relative_strength": -20.227875, "rate_of_change": -0.46914149094950813, "market_dynamics": -0.963801, "expectation": {"probability": 49.6972, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.010217, "high": 65.6833, "low": 63.222883, "close": 64.295625, "volume": 12010988}, "trend_line": 69.052279, "activity_lines": {"activity_5": 64.33368, "activity_10": 64.852075, "activity_20": 66.182931, "activity_30": 67.431094}, "trend_signal": 0, "fair_value": 71.852517, "relative_strength": -19.637741, "rate_of_change": -0.42681383804444356, "market_dynamics": -0.980794, "expectation": {"probability": 50.6813, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.728658, "high": 67.789418, "low": 63.134308, "close": 67.080817, "volume": 14625930}, "trend_line": 68.87439, "activity_lines": {"activity_5": 65.11314, "activity_10": 65.196717, "activity_20": 66.146538, "activity_30": 67.303903}, "trend_signal": 0, "fair_value": 71.781919, "relative_strength": -14.17189, "rate_of_change": -0.25761495866051476, "market_dynamics": -0.634018, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.687151, "high": 67.080817, "low": 65.584884, "close": 66.411584, "volume": 8332349}, "trend_line": 68.626265, "activity_lines": {"activity_5": 65.628843, "activity_10": 65.425435, "activity_20": 66.074643, "activity_30": 67.145012}, "trend_signal": 0, "fair_value": 71.698364, "relative_strength": -17.666566, "rate_of_change": -0.3602572741479114, "market_dynamics": -0.368495, "expectation": {"probability": 52.4381, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.047442, "high": 66.332851, "low": 62.110774, "close": 62.297766, "volume": 11822860}, "trend_line": 68.239394, "activity_lines": {"activity_5": 64.731939, "activity_10": 64.86244, "activity_20": 65.629614, "activity_30": 66.736722}, "trend_signal": 0, "fair_value": 71.594923, "relative_strength": -22.609302, "rate_of_change": -0.5637360564501059, "market_dynamics": -0.218304, "expectation": {"probability": 52.2291, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.199349, "high": 66.0376, "low": 61.648216, "close": 65.74235, "volume": 11957247}, "trend_line": 67.989039, "activity_lines": {"activity_5": 65.039655, "activity_10": 64.960693, "activity_20": 65.548421, "activity_30": 66.575622}, "trend_signal": 0, "fair_value": 71.524588, "relative_strength": -17.411516, "rate_of_change": -0.36687752531917117, "market_dynamics": 0.112699, "expectation": {"probability": 50.3661, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.657626, "high": 68.360234, "low": 66.495238, "close": 67.494168, "volume": 19710301}, "trend_line": 67.936007, "activity_lines": {"activity_5": 65.815835, "activity_10": 65.406839, "activity_20": 65.654145, "activity_30": 66.543695}, "trend_signal": 0, "fair_value": 71.460708, "relative_strength": -14.8884, "rate_of_change": -0.07800080833618157, "market_dynamics": 0.333384, "expectation": {"probability": 50.4824, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.923351, "high": 68.094509, "low": 66.74128, "close": 67.838626, "volume": 7725284}, "trend_line": 67.841994, "activity_lines": {"activity_5": 66.493598, "activity_10": 65.873155, "activity_20": 65.798404, "activity_30": 66.537412}, "trend_signal": 0, "fair_value": 71.404611, "relative_strength": -15.274212, "rate_of_change": -0.1383846418880696, "market_dynamics": 0.540767, "expectation": {"probability": 51.3617, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.873551, "high": 69.122211, "low": 66.515882, "close": 66.674442, "volume": 8834646}, "trend_line": 67.660599, "activity_lines": {"activity_5": 66.732779, "activity_10": 66.102929, "activity_20": 65.836064, "activity_30": 66.462086}, "trend_signal": 0, "fair_value": 71.320854, "relative_strength": -15.471278, "rate_of_change": -0.26737863866441614, "market_dynamics": 0.836195, "expectation": {"probability": 50.6829, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.159122, "high": 67.695172, "low": 64.330728, "close": 67.110482, "volume": 14965743}, "trend_line": 67.500863, "activity_lines": {"activity_5": 67.099783, "activity_10": 66.39593, "activity_20": 65.922185, "activity_30": 66.426595}, "trend_signal": 0, "fair_value": 71.270693, "relative_strength": -15.926162, "rate_of_change": -0.23608422384792874, "market_dynamics": 0.970916, "expectation": {"probability": 51.2723, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.951922, "high": 68.155986, "low": 65.703263, "close": 66.436602, "volume": 18608499}, "trend_line": 67.349429, "activity_lines": {"activity_5": 66.921312, "activity_10": 66.494293, "activity_20": 65.960901, "activity_30": 66.357933}, "trend_signal": 0, "fair_value": 71.237889, "relative_strength": -16.146709, "rate_of_change": -0.22434379838965132, "market_dynamics": 0.933285, "expectation": {"probability": 51.449, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.436602, "high": 67.358232, "low": 59.083386, "close": 60.242856, "volume": 35532712}, "trend_line": 66.886288, "activity_lines": {"activity_5": 64.631976, "activity_10": 65.422404, "activity_20": 65.42092, "activity_30": 65.899444}, "trend_signal": 0, "fair_value": 71.183151, "relative_strength": -23.271851, "rate_of_change": -0.6876687848385579, "market_dynamics": 0.723253, "expectation": {"probability": 51.3575, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.698716, "high": 63.047384, "low": 59.9847, "close": 61.273495, "volume": 22276815}, "trend_line": 66.495068, "activity_lines": {"activity_5": 63.169607, "activity_10": 64.61159, "activity_20": 65.022289, "activity_30": 65.537329}, "trend_signal": 0, "fair_value": 71.134428, "relative_strength": -21.782009, "rate_of_change": -0.5849031418816214, "market_dynamics": 0.504092, "expectation": {"probability": 51.2723, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.263585, "high": 67.744722, "low": 59.608616, "close": 66.813182, "volume": 21873167}, "trend_line": 66.377847, "activity_lines": {"activity_5": 63.991476, "activity_10": 64.91358, "activity_20": 65.180407, "activity_30": 65.557852}, "trend_signal": 0, "fair_value": 71.121452, "relative_strength": -14.096161, "rate_of_change": -0.17628525471994505, "market_dynamics": 0.489714, "expectation": {"probability": 51.65, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.882552, "high": 71.758269, "low": 66.060023, "close": 70.84655, "volume": 18225787}, "trend_line": 66.412339, "activity_lines": {"activity_5": 66.148552, "activity_10": 65.941608, "activity_20": 65.709287, "activity_30": 65.846156}, "trend_signal": 0, "fair_value": 71.126928, "relative_strength": -7.418527, "rate_of_change": 0.05196311956306777, "market_dynamics": 0.543596, "expectation": {"probability": 51.9341, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.86637, "high": 71.178535, "low": 67.160032, "close": 67.883461, "volume": 14098553}, "trend_line": 66.343175, "activity_lines": {"activity_5": 67.06886, "activity_10": 66.27546, "activity_20": 65.924415, "activity_30": 65.941067}, "trend_signal": 0, "fair_value": 71.11797, "relative_strength": -11.794686, "rate_of_change": -0.10414329782903846, "market_dynamics": 0.770694, "expectation": {"probability": 52.2868, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.298772, "high": 70.683035, "low": 66.922192, "close": 70.4006, "volume": 12521000}, "trend_line": 66.399947, "activity_lines": {"activity_5": 68.731757, "activity_10": 67.028044, "activity_20": 66.376769, "activity_30": 66.202836}, "trend_signal": 0, "fair_value": 71.137467, "relative_strength": -7.536422, "rate_of_change": 0.08557323341850184, "market_dynamics": 1.073924, "expectation": {"probability": 52.4782, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.03393, "high": 70.11321, "low": 63.136574, "close": 64.266314, "volume": 12237088}, "trend_line": 66.25094, "activity_lines": {"activity_5": 67.672709, "activity_10": 66.61246, "activity_20": 66.219946, "activity_30": 66.065182}, "trend_signal": 0, "fair_value": 71.129192, "relative_strength": -13.214416, "rate_of_change": -0.22440831165120878, "market_dynamics": 0.884606, "expectation": {"probability": 53.1144, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.503244, "high": 64.226674, "low": 56.774358, "close": 57.765357, "volume": 16304438}, "trend_line": 65.905435, "activity_lines": {"activity_5": 64.247154, "activity_10": 65.079834, "activity_20": 65.454481, "activity_30": 65.517725}, "trend_signal": 0, "fair_value": 71.069353, "relative_strength": -20.076143, "rate_of_change": -0.5215095815999031, "market_dynamics": 0.374498, "expectation": {"probability": 52.3414, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.973467, "high": 58.171667, "low": 52.1563, "close": 52.7509, "volume": 23862677}, "trend_line": 65.30937, "activity_lines": {"activity_5": 59.753302, "activity_10": 62.797472, "activity_20": 64.249668, "activity_30": 64.669046}, "trend_signal": 0, "fair_value": 70.975889, "relative_strength": -24.917309, "rate_of_change": -0.9044246502583526, "market_dynamics": -0.104806, "expectation": {"probability": 52.8058, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.51397, "high": 53.860819, "low": 50.828361, "close": 52.59234, "volume": 21162751}, "trend_line": 64.769601, "activity_lines": {"activity_5": 56.412973, "activity_10": 60.747365, "activity_20": 63.079246, "activity_30": 63.848592}, "trend_signal": 0, "fair_value": 70.820164, "relative_strength": -22.605809, "rate_of_change": -0.8264801819402128, "market_dynamics": -0.651525, "expectation": {"probability": 51.8705, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.60225, "high": 53.52388, "low": 47.092293, "close": 48.410323, "volume": 35348354}, "trend_line": 64.072837, "activity_lines": {"activity_5": 52.698047, "activity_10": 58.188604, "activity_20": 61.564908, "activity_30": 62.793155}, "trend_signal": 0, "fair_value": 70.619981, "relative_strength": -30.194785, "rate_of_change": -1.0757577462921033, "market_dynamics": -0.92966, "expectation": {"probability": 50.9495, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.350863, "high": 53.42478, "low": 48.142753, "close": 53.22658, "volume": 29626121}, "trend_line": 63.600477, "activity_lines": {"activity_5": 52.054558, "activity_10": 56.720664, "activity_20": 60.584905, "activity_30": 62.093396}, "trend_signal": 0, "fair_value": 70.455491, "relative_strength": -25.081278, "rate_of_change": -0.7372234820818203, "market_dynamics": -0.963683, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.22658, "high": 54.217579, "low": 52.161255, "close": 53.840999, "volume": 21679364}, "trend_line": 63.261659, "activity_lines": {"activity_5": 52.351858, "activity_10": 55.510743, "activity_20": 59.729391, "activity_30": 61.463752}, "trend_signal": 0, "fair_value": 70.290834, "relative_strength": -26.616137, "rate_of_change": -0.5327287089371929, "market_dynamics": -0.932619, "expectation": {"probability": 49.4894, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.68, "high": 53.695, "low": 51.225, "close": 51.53, "volume": 16286341}, "trend_line": 62.838641, "activity_lines": {"activity_5": 52.140448, "activity_10": 54.116499, "activity_20": 58.713641, "activity_30": 60.706871}, "trend_signal": 0, "fair_value": 70.098452, "relative_strength": -29.339513, "rate_of_change": -0.6686799029408935, "market_dynamics": -0.923409, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.28, "high": 51.85, "low": 49.975, "close": 50.24, "volume": 17091144}, "trend_line": 62.268031, "activity_lines": {"activity_5": 51.580432, "activity_10": 52.83892, "activity_20": 57.62631, "activity_30": 59.894056}, "trend_signal": 0, "fair_value": 69.891256, "relative_strength": -30.942611, "rate_of_change": -0.9080559205600931, "market_dynamics": -0.931449, "expectation": {"probability": 50.3136, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.03, "high": 50.07, "low": 47.3, "close": 48.32, "volume": 19410958}, "trend_line": 61.706733, "activity_lines": {"activity_5": 50.537239, "activity_10": 51.53304, "activity_20": 56.429942, "activity_30": 58.994183}, "trend_signal": 0, "fair_value": 69.663838, "relative_strength": -34.271513, "rate_of_change": -0.9014224329656428, "market_dynamics": -0.991135, "expectation": {"probability": 49.7759, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.49, "high": 48.93, "low": 44.82, "close": 46.35, "volume": 19225529}, "trend_line": 61.036045, "activity_lines": {"activity_5": 48.8434, "activity_10": 50.270443, "activity_20": 55.13726, "activity_30": 58.003426}, "trend_signal": 0, "fair_value": 69.431884, "relative_strength": -36.321808, "rate_of_change": -1.086895979406329, "market_dynamics": -1.078169, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.47, "high": 47.98, "low": 45.74, "close": 47.8, "volume": 14772541}, "trend_line": 60.436326, "activity_lines": {"activity_5": 48.091333, "activity_10": 49.597234, "activity_20": 54.085001, "activity_30": 57.149487}, "trend_signal": 0, "fair_value": 69.221065, "relative_strength": -34.172466, "rate_of_change": -0.9825653021915169, "market_dynamics": -1.136122, "expectation": {"probability": 47.8898, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.65, "high": 48.445, "low": 46.37, "close": 47.37, "volume": 19449649}, "trend_line": 59.910521, "activity_lines": {"activity_5": 47.598667, "activity_10": 49.027031, "activity_20": 53.081667, "activity_30": 56.306499}, "trend_signal": 0, "fair_value": 68.998387, "relative_strength": -34.946106, "rate_of_change": -0.8700148318082709, "market_dynamics": -1.180984, "expectation": {"probability": 49.2652, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.568312, "high": 47.460046, "low": 45.111814, "close": 46.806108, "volume": 17669526}, "trend_line": 59.337051, "activity_lines": {"activity_5": 47.195369, "activity_10": 48.452137, "activity_20": 52.118632, "activity_30": 55.461053}, "trend_signal": 0, "fair_value": 68.758944, "relative_strength": -33.293941, "rate_of_change": -0.9572108378092729, "market_dynamics": -1.26266, "expectation": {"probability": 48.8411, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.726843, "high": 49.684426, "low": 46.320608, "close": 48.500402, "volume": 18061906}, "trend_line": 58.810543, "activity_lines": {"activity_5": 47.585763, "activity_10": 48.290501, "activity_20": 51.410437, "activity_30": 54.761914}, "trend_signal": 0, "fair_value": 68.518582, "relative_strength": -30.477595, "rate_of_change": -0.8873174367900416, "market_dynamics": -1.18547, "expectation": {"probability": 47.4237, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.163525, "high": 48.48554, "low": 45.438783, "close": 46.211619, "volume": 27659263}, "trend_line": 58.114904, "activity_lines": {"activity_5": 47.201202, "activity_10": 47.711085, "activity_20": 50.540178, "activity_30": 53.94908}, "trend_signal": 0, "fair_value": 68.256764, "relative_strength": -33.570737, "rate_of_change": -1.1828474360456083, "market_dynamics": -0.934988, "expectation": {"probability": 48.8644, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.072905, "high": 50.700011, "low": 45.300069, "close": 50.581114, "volume": 38168727}, "trend_line": 57.587221, "activity_lines": {"activity_5": 48.282365, "activity_10": 48.053667, "activity_20": 50.157786, "activity_30": 53.463029}, "trend_signal": 0, "fair_value": 68.061988, "relative_strength": -24.702929, "rate_of_change": -0.9079994350502638, "market_dynamics": -0.427075, "expectation": {"probability": 47.3894, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.660379, "high": 53.385121, "low": 49.432065, "close": 52.95907, "volume": 19394103}, "trend_line": 57.275931, "activity_lines": {"activity_5": 49.970772, "activity_10": 48.887875, "activity_20": 50.079161, "activity_30": 53.164439}, "trend_signal": 0, "fair_value": 67.895367, "relative_strength": -22.071091, "rate_of_change": -0.5405539538016596, "market_dynamics": 0.062376, "expectation": {"probability": 48.6815, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.34, "high": 53.88, "low": 50.12, "close": 52.45, "volume": 16123902}, "trend_line": 56.832853, "activity_lines": {"activity_5": 51.116884, "activity_10": 49.603542, "activity_20": 50.037231, "activity_30": 52.853088}, "trend_signal": 0, "fair_value": 67.718907, "relative_strength": -23.138231, "rate_of_change": -0.7735849810979063, "market_dynamics": 0.444029, "expectation": {"probability": 48.0095, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c99a87f4-42d9-4ef9-b895-c1b8b31e9bdd/", "share_image": "https://sharemaestro.com/terminal/c99a87f4-42d9-4ef9-b895-c1b8b31e9bdd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}