{"ticker": {"uuid": "c99b71ef-cd60-4c38-b3ac-dd72e3acb643", "symbol": "7636", "name": "Handsman Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7636 fell 0.25%, moving from 803.00 to 801.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.52 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 51.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "801.00"}, {"label": "12-Week Change", "value": "-0.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.52"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 800.0, "high": 803.0, "low": 792.0, "close": 801.0, "volume": 22200}, "trend_line": 813.566667, "activity_lines": {"activity_5": 800.733333, "activity_10": 803.509091, "activity_20": 806.390476, "activity_30": 810.180645}, "trend_signal": 0, "fair_value": 847.154036, "relative_strength": -27.518907, "rate_of_change": -0.13093817264655694, "market_dynamics": -1.018566, "expectation": {"probability": 51.2014, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 929.400298, "high": 933.027226, "low": 917.612738, "close": 921.239685, "volume": 24400}, "trend_line": 961.559076, "activity_lines": {"activity_5": 924.564384, "activity_10": 959.305974, "activity_20": 988.929423, "activity_30": 985.84584}, "trend_signal": 0, "fair_value": 1209.97488, "relative_strength": -11.615713, "rate_of_change": 0.34695926427679896, "market_dynamics": -0.956374, "expectation": {"probability": 40.4835, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 924.866619, "high": 943.001293, "low": 919.426215, "close": 938.467651, "volume": 17100}, "trend_line": 965.971838, "activity_lines": {"activity_5": 926.196513, "activity_10": 950.35406, "activity_20": 981.956224, "activity_30": 984.35607}, "trend_signal": 0, "fair_value": 1207.872859, "relative_strength": -13.490733, "rate_of_change": 0.45891740925131086, "market_dynamics": -1.037989, "expectation": {"probability": 39.5011, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 941.187818, "high": 974.736926, "low": 939.374379, "close": 972.923462, "volume": 31800}, "trend_line": 970.898415, "activity_lines": {"activity_5": 942.578149, "activity_10": 949.661649, "activity_20": 978.994234, "activity_30": 984.804562}, "trend_signal": 0, "fair_value": 1206.035148, "relative_strength": -7.570584, "rate_of_change": 0.5100124875483121, "market_dynamics": -0.872047, "expectation": {"probability": 43.0812, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 981.084031, "high": 992.871547, "low": 953.882038, "close": 969.42804, "volume": 36000}, "trend_line": 975.678253, "activity_lines": {"activity_5": 954.772201, "activity_10": 949.800962, "activity_20": 976.005909, "activity_30": 984.709699}, "trend_signal": 0, "fair_value": 1204.058811, "relative_strength": -8.791829, "rate_of_change": 0.4923108253297582, "market_dynamics": -0.676843, "expectation": {"probability": 41.4758, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 968.495071, "high": 989.021911, "low": 937.704718, "close": 965.695923, "volume": 26000}, "trend_line": 980.333687, "activity_lines": {"activity_5": 961.542477, "activity_10": 950.776034, "activity_20": 973.339407, "activity_30": 984.065678}, "trend_signal": 0, "fair_value": 1202.279919, "relative_strength": -6.814698, "rate_of_change": 0.4771484847269639, "market_dynamics": -0.534754, "expectation": {"probability": 41.127, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 965.695914, "high": 1019.812206, "low": 965.695914, "close": 981.557556, "volume": 24700}, "trend_line": 983.583482, "activity_lines": {"activity_5": 970.878011, "activity_10": 955.854529, "activity_20": 972.636778, "activity_30": 984.144637}, "trend_signal": 0, "fair_value": 1200.259583, "relative_strength": -5.310294, "rate_of_change": 0.3314988603467167, "market_dynamics": -0.372183, "expectation": {"probability": 40.1211, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 971.294158, "high": 981.557593, "low": 961.963765, "close": 965.695923, "volume": 12600}, "trend_line": 987.271737, "activity_lines": {"activity_5": 970.905143, "activity_10": 958.782352, "activity_20": 970.382402, "activity_30": 982.990601}, "trend_signal": 0, "fair_value": 1198.27039, "relative_strength": -6.615611, "rate_of_change": 0.3749813887175493, "market_dynamics": -0.522479, "expectation": {"probability": 41.3525, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 965.695882, "high": 1003.017505, "low": 965.695882, "close": 990.887939, "volume": 14200}, "trend_line": 991.285911, "activity_lines": {"activity_5": 977.514396, "activity_10": 966.685729, "activity_20": 970.91574, "activity_30": 983.223905}, "trend_signal": 0, "fair_value": 1196.237921, "relative_strength": -5.564774, "rate_of_change": 0.40659261777287414, "market_dynamics": -0.55094, "expectation": {"probability": 40.2532, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 989.954971, "high": 992.754089, "low": 963.829834, "close": 963.829834, "volume": 17100}, "trend_line": 993.975006, "activity_lines": {"activity_5": 973.906649, "activity_10": 968.51852, "activity_20": 969.1579, "activity_30": 981.452545}, "trend_signal": 0, "fair_value": 1194.065206, "relative_strength": -6.581914, "rate_of_change": 0.27127340055577087, "market_dynamics": -0.499962, "expectation": {"probability": 41.65, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 961.030725, "high": 1012.34785, "low": 944.236001, "close": 979.691467, "volume": 32200}, "trend_line": 996.225641, "activity_lines": {"activity_5": 975.959326, "activity_10": 972.197102, "activity_20": 968.992853, "activity_30": 980.531026}, "trend_signal": 0, "fair_value": 1192.12699, "relative_strength": -5.953418, "rate_of_change": 0.22642772568870698, "market_dynamics": -0.31986, "expectation": {"probability": 40.3791, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 953.566423, "high": 1003.017438, "low": 953.566423, "close": 986.222778, "volume": 31900}, "trend_line": 998.270846, "activity_lines": {"activity_5": 979.256071, "activity_10": 976.066381, "activity_20": 969.473739, "activity_30": 979.88568}, "trend_signal": 0, "fair_value": 1189.826643, "relative_strength": -2.427901, "rate_of_change": 0.20529535838357424, "market_dynamics": 0.011027, "expectation": {"probability": 42.348, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 986.222778, "high": 986.222778, "low": 942.36992, "close": 970.361084, "volume": 24400}, "trend_line": 994.226038, "activity_lines": {"activity_5": 976.954569, "activity_10": 975.870204, "activity_20": 968.596546, "activity_30": 978.08505}, "trend_signal": 0, "fair_value": 1187.064897, "relative_strength": -4.645384, "rate_of_change": -0.4051814210749764, "market_dynamics": 0.195276, "expectation": {"probability": 42.1289, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 971.294096, "high": 1015.146994, "low": 971.294096, "close": 1006.749573, "volume": 40700}, "trend_line": 993.207644, "activity_lines": {"activity_5": 986.471554, "activity_10": 981.710235, "activity_20": 971.555499, "activity_30": 978.89302}, "trend_signal": 0, "fair_value": 1184.054934, "relative_strength": -4.432967, "rate_of_change": -0.10243083173004343, "market_dynamics": 0.556282, "expectation": {"probability": 43.5107, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1009.548745, "high": 1025.410432, "low": 942.369876, "close": 954.49939, "volume": 131000}, "trend_line": 987.969175, "activity_lines": {"activity_5": 977.514368, "activity_10": 977.435213, "activity_20": 969.761449, "activity_30": 976.395714}, "trend_signal": 0, "fair_value": 1180.588283, "relative_strength": -9.130464, "rate_of_change": -0.5274293881693091, "market_dynamics": 0.630579, "expectation": {"probability": 42.4073, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 957.29855, "high": 975.026301, "low": 951.700286, "close": 957.298523, "volume": 44200}, "trend_line": 984.516577, "activity_lines": {"activity_5": 970.112256, "activity_10": 973.940554, "activity_20": 968.701681, "activity_30": 974.416962}, "trend_signal": 0, "fair_value": 1176.873932, "relative_strength": -11.335989, "rate_of_change": -0.3494641419353966, "market_dynamics": 0.539835, "expectation": {"probability": 42.5993, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 957.298574, "high": 983.423617, "low": 952.633376, "close": 971.294189, "volume": 54000}, "trend_line": 984.462268, "activity_lines": {"activity_5": 968.868229, "activity_10": 973.143242, "activity_20": 969.334211, "activity_30": 973.563905}, "trend_signal": 0, "fair_value": 1172.895109, "relative_strength": -6.953805, "rate_of_change": -0.005516311382534424, "market_dynamics": 0.504361, "expectation": {"probability": 43.1917, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 973.160217, "high": 975.026348, "low": 962.896778, "close": 974.093262, "volume": 25200}, "trend_line": 982.02286, "activity_lines": {"activity_5": 969.552466, "activity_10": 973.041458, "activity_20": 970.474238, "activity_30": 972.894936}, "trend_signal": 0, "fair_value": 1169.210939, "relative_strength": -5.207898, "rate_of_change": -0.24779090873190862, "market_dynamics": 0.208296, "expectation": {"probability": 43.8824, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 974.093293, "high": 1020.745236, "low": 974.093293, "close": 1008.615723, "volume": 67900}, "trend_line": 980.613302, "activity_lines": {"activity_5": 981.495378, "activity_10": 979.063807, "activity_20": 974.965632, "activity_30": 974.610605}, "trend_signal": 0, "fair_value": 1164.668896, "relative_strength": 0.6212, "rate_of_change": -0.14353616981992262, "market_dynamics": 0.296819, "expectation": {"probability": 44.6941, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1023.544321, "high": 1081.392739, "low": 1023.544321, "close": 1046.870361, "volume": 109600}, "trend_line": 982.806181, "activity_lines": {"activity_5": 1006.065426, "activity_10": 991.719222, "activity_20": 982.714473, "activity_30": 978.885254}, "trend_signal": 0, "fair_value": 1161.257548, "relative_strength": -0.057156, "rate_of_change": 0.22362321574953117, "market_dynamics": 0.574767, "expectation": {"probability": 45.6385, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1059.932858, "high": 1059.932858, "low": 964.762878, "close": 964.762878, "volume": 43700}, "trend_line": 982.141243, "activity_lines": {"activity_5": 997.108248, "activity_10": 987.936175, "activity_20": 981.976228, "activity_30": 977.72117}, "trend_signal": 0, "fair_value": 1157.662991, "relative_strength": -4.897219, "rate_of_change": -0.06765708365035267, "market_dynamics": 0.46489, "expectation": {"probability": 44.7795, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 970.361086, "high": 988.08885, "low": 955.432454, "close": 964.762878, "volume": 28000}, "trend_line": 980.358006, "activity_lines": {"activity_5": 987.653446, "activity_10": 984.424557, "activity_20": 981.048001, "activity_30": 976.599985}, "trend_signal": 0, "fair_value": 1154.239994, "relative_strength": -4.232585, "rate_of_change": -0.18156624749338476, "market_dynamics": 0.397021, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 980.624528, "high": 1007.682725, "low": 963.829817, "close": 997.419189, "volume": 30600}, "trend_line": 978.665908, "activity_lines": {"activity_5": 989.519502, "activity_10": 987.24063, "activity_20": 983.022645, "activity_30": 977.700707}, "trend_signal": 0, "fair_value": 1150.262613, "relative_strength": -4.12381, "rate_of_change": -0.17260000832798839, "market_dynamics": 0.189758, "expectation": {"probability": 45.558, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 997.419282, "high": 997.419282, "low": 915.31177, "close": 928.374329, "volume": 88900}, "trend_line": 974.490967, "activity_lines": {"activity_5": 966.815543, "activity_10": 977.011127, "activity_20": 978.140867, "activity_30": 974.456089}, "trend_signal": 0, "fair_value": 1146.634026, "relative_strength": -12.425701, "rate_of_change": -0.4265951195267333, "market_dynamics": -0.300181, "expectation": {"probability": 44.1461, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 933.972533, "high": 933.972533, "low": 887.320591, "close": 903.182251, "volume": 58800}, "trend_line": 969.50651, "activity_lines": {"activity_5": 941.063651, "activity_10": 963.626251, "activity_20": 971.071982, "activity_30": 969.855526}, "trend_signal": 0, "fair_value": 1142.755406, "relative_strength": -17.28448, "rate_of_change": -0.5114934020727466, "market_dynamics": -0.594241, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 903.182233, "high": 926.508262, "low": 903.182233, "close": 919.043945, "volume": 30400}, "trend_line": 965.715714, "activity_lines": {"activity_5": 930.178198, "activity_10": 954.058357, "activity_20": 965.829191, "activity_30": 966.599877}, "trend_signal": 0, "fair_value": 1138.939723, "relative_strength": -15.841082, "rate_of_change": -0.3910026349384699, "market_dynamics": -0.833362, "expectation": {"probability": 43.022, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 919.043938, "high": 923.709135, "low": 895.717925, "close": 901.316162, "volume": 28500}, "trend_line": 961.696688, "activity_lines": {"activity_5": 916.431413, "activity_10": 941.962768, "activity_20": 959.120192, "activity_30": 962.445067}, "trend_signal": 0, "fair_value": 1135.043607, "relative_strength": -16.848728, "rate_of_change": -0.4161707158469261, "market_dynamics": -1.186015, "expectation": {"probability": 44.0418, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 901.316147, "high": 916.244787, "low": 895.71791, "close": 902.249207, "volume": 25100}, "trend_line": 958.857288, "activity_lines": {"activity_5": 907.225423, "activity_10": 931.309152, "activity_20": 952.882156, "activity_30": 958.609746}, "trend_signal": 0, "fair_value": 1130.865693, "relative_strength": -13.781821, "rate_of_change": -0.2952490151447787, "market_dynamics": -1.365094, "expectation": {"probability": 43.0742, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 908.780535, "high": 911.579653, "low": 890.11969, "close": 890.11969, "volume": 56400}, "trend_line": 957.608384, "activity_lines": {"activity_5": 900.320927, "activity_10": 919.756424, "activity_20": 945.791055, "activity_30": 954.175062}, "trend_signal": 0, "fair_value": 1126.598956, "relative_strength": -16.396478, "rate_of_change": -0.13024920555226968, "market_dynamics": -1.302878, "expectation": {"probability": 44.2433, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 891.985803, "high": 897.584041, "low": 885.454529, "close": 885.454529, "volume": 31400}, "trend_line": 956.899135, "activity_lines": {"activity_5": 894.411686, "activity_10": 909.509959, "activity_20": 938.735502, "activity_30": 949.519975}, "trend_signal": 0, "fair_value": 1122.346589, "relative_strength": -17.041046, "rate_of_change": -0.07406461888286892, "market_dynamics": -1.295804, "expectation": {"probability": 43.8537, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 889.186652, "high": 889.186652, "low": 872.391961, "close": 878.923218, "volume": 51400}, "trend_line": 955.367688, "activity_lines": {"activity_5": 887.50719, "activity_10": 901.010816, "activity_20": 931.431136, "activity_30": 944.48927}, "trend_signal": 0, "fair_value": 1117.576413, "relative_strength": -18.031708, "rate_of_change": -0.1600426778523483, "market_dynamics": -1.24539, "expectation": {"probability": 43.3981, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 878.923218, "high": 886.387524, "low": 872.391931, "close": 877.057129, "volume": 24600}, "trend_line": 953.894936, "activity_lines": {"activity_5": 882.655379, "activity_10": 893.733104, "activity_20": 924.428895, "activity_30": 939.436976}, "trend_signal": 0, "fair_value": 1112.495428, "relative_strength": -17.611182, "rate_of_change": -0.15415551713739914, "market_dynamics": -1.223882, "expectation": {"probability": 42.9519, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 878.923247, "high": 928.374353, "low": 878.923247, "close": 916.244812, "volume": 37700}, "trend_line": 953.154175, "activity_lines": {"activity_5": 892.483399, "activity_10": 895.175077, "activity_20": 921.678651, "activity_30": 937.007936}, "trend_signal": 0, "fair_value": 1108.064108, "relative_strength": -18.802661, "rate_of_change": -0.07765645586780014, "market_dynamics": -1.154642, "expectation": {"probability": 41.9899, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 916.244822, "high": 926.508274, "low": 894.784936, "close": 899.450134, "volume": 23500}, "trend_line": 950.705064, "activity_lines": {"activity_5": 895.780151, "activity_10": 895.039369, "activity_20": 917.58661, "activity_30": 933.543159}, "trend_signal": 0, "fair_value": 1103.24842, "relative_strength": -20.674581, "rate_of_change": -0.2569480430592476, "market_dynamics": -1.138773, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 900.383179, "high": 925.575185, "low": 897.58406, "close": 923.709106, "volume": 31800}, "trend_line": 949.181099, "activity_lines": {"activity_5": 906.541199, "activity_10": 899.840278, "activity_20": 916.315897, "activity_30": 931.801484}, "trend_signal": 0, "fair_value": 1098.64358, "relative_strength": -17.344171, "rate_of_change": -0.16029839933617684, "market_dynamics": -0.887656, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 925.575227, "high": 949.834214, "low": 917.177845, "close": 937.704712, "volume": 58400}, "trend_line": 948.248059, "activity_lines": {"activity_5": 919.417143, "activity_10": 906.812626, "activity_20": 916.524719, "activity_30": 931.061072}, "trend_signal": 0, "fair_value": 1093.918155, "relative_strength": -16.430864, "rate_of_change": -0.09829947108965825, "market_dynamics": -0.404685, "expectation": {"probability": 42.7629, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 938.637712, "high": 948.901203, "low": 924.642134, "close": 933.03949, "volume": 25000}, "trend_line": 946.63079, "activity_lines": {"activity_5": 926.819246, "activity_10": 912.597466, "activity_20": 916.382539, "activity_30": 930.079874}, "trend_signal": 0, "fair_value": 1089.251373, "relative_strength": -17.754243, "rate_of_change": -0.17055336782924696, "market_dynamics": -0.209064, "expectation": {"probability": 43.4976, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 933.0395, "high": 942.369895, "low": 886.387501, "close": 895.717896, "volume": 80300}, "trend_line": 944.298189, "activity_lines": {"activity_5": 918.048661, "activity_10": 911.019774, "activity_20": 912.868086, "activity_30": 926.795171}, "trend_signal": 0, "fair_value": 1085.551806, "relative_strength": -23.57487, "rate_of_change": -0.24641085253523898, "market_dynamics": 0.225564, "expectation": {"probability": 43.6346, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 895.717937, "high": 902.249228, "low": 886.387537, "close": 894.784912, "volume": 21500}, "trend_line": 941.094755, "activity_lines": {"activity_5": 910.335543, "activity_10": 909.3912, "activity_20": 909.637994, "activity_30": 923.600766}, "trend_signal": 0, "fair_value": 1081.453331, "relative_strength": -24.247855, "rate_of_change": -0.33923966362705965, "market_dynamics": 0.289308, "expectation": {"probability": 43.2636, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 898.517044, "high": 931.173432, "low": 897.584004, "close": 925.575195, "volume": 35400}, "trend_line": 939.8196, "activity_lines": {"activity_5": 913.196867, "activity_10": 913.276036, "activity_20": 909.882361, "activity_30": 922.599504}, "trend_signal": 0, "fair_value": 1077.209109, "relative_strength": -22.530057, "rate_of_change": -0.13549698297913976, "market_dynamics": 0.293524, "expectation": {"probability": 43.1277, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 925.575185, "high": 937.704702, "low": 920.909988, "close": 935.838623, "volume": 28700}, "trend_line": 938.357839, "activity_lines": {"activity_5": 919.354928, "activity_10": 918.297484, "activity_20": 911.681793, "activity_30": 922.342667}, "trend_signal": 0, "fair_value": 1073.102622, "relative_strength": -20.530607, "rate_of_change": -0.15553633910167697, "market_dynamics": 0.46949, "expectation": {"probability": 43.6063, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 935.838605, "high": 937.704684, "low": 900.383152, "close": 909.713562, "volume": 41400}, "trend_line": 935.807532, "activity_lines": {"activity_5": 916.92904, "activity_10": 917.534095, "activity_20": 911.130859, "activity_30": 920.494649}, "trend_signal": 0, "fair_value": 1068.784392, "relative_strength": -20.149397, "rate_of_change": -0.2717840565724709, "market_dynamics": 0.461413, "expectation": {"probability": 43.8652, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 910.646597, "high": 931.173454, "low": 894.784924, "close": 922.776062, "volume": 22800}, "trend_line": 934.221364, "activity_lines": {"activity_5": 920.412382, "activity_10": 918.551953, "activity_20": 912.086112, "activity_30": 919.653909}, "trend_signal": 0, "fair_value": 1065.180796, "relative_strength": -22.646092, "rate_of_change": -0.16949724657698556, "market_dynamics": 0.545192, "expectation": {"probability": 43.7321, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 922.776074, "high": 943.302924, "low": 910.64657, "close": 933.03949, "volume": 19700}, "trend_line": 931.764362, "activity_lines": {"activity_5": 925.512988, "activity_10": 921.317139, "activity_20": 914.374278, "activity_30": 919.577659}, "trend_signal": 0, "fair_value": 1061.93077, "relative_strength": -20.084887, "rate_of_change": -0.2629999799490764, "market_dynamics": 0.526828, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 936.771669, "high": 936.771669, "low": 873.324984, "close": 901.316162, "volume": 74300}, "trend_line": 929.991587, "activity_lines": {"activity_5": 917.488847, "activity_10": 917.703731, "activity_20": 913.61896, "activity_30": 917.613259}, "trend_signal": 0, "fair_value": 1058.244952, "relative_strength": -19.271197, "rate_of_change": -0.19026001340025755, "market_dynamics": 0.505195, "expectation": {"probability": 44.427, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 902.249258, "high": 912.512693, "low": 892.918777, "close": 895.717896, "volume": 45900}, "trend_line": 927.9389, "activity_lines": {"activity_5": 909.215886, "activity_10": 913.479601, "activity_20": 912.339359, "activity_30": 915.402054}, "trend_signal": 0, "fair_value": 1054.523247, "relative_strength": -20.083107, "rate_of_change": -0.2207210289527051, "market_dynamics": 0.419661, "expectation": {"probability": 44.3852, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 892.918828, "high": 894.784907, "low": 884.521499, "close": 887.320618, "volume": 23300}, "trend_line": 925.139781, "activity_lines": {"activity_5": 900.818547, "activity_10": 908.49209, "activity_20": 910.371094, "activity_30": 912.781519}, "trend_signal": 0, "fair_value": 1050.852864, "relative_strength": -14.842775, "rate_of_change": -0.30164906331656305, "market_dynamics": 0.168926, "expectation": {"probability": 44.2602, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 878.923252, "high": 890.11968, "low": 878.923252, "close": 887.320618, "volume": 26900}, "trend_line": 922.247359, "activity_lines": {"activity_5": 893.914071, "activity_10": 904.335831, "activity_20": 908.469475, "activity_30": 910.341573}, "trend_signal": 0, "fair_value": 1047.210153, "relative_strength": -16.075819, "rate_of_change": -0.31264702474187633, "market_dynamics": -0.09719, "expectation": {"probability": 43.4721, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 887.320576, "high": 891.052734, "low": 882.655364, "close": 887.320618, "volume": 10700}, "trend_line": 918.204189, "activity_lines": {"activity_5": 889.373291, "activity_10": 900.33225, "activity_20": 906.638944, "activity_30": 908.088235}, "trend_signal": 0, "fair_value": 1043.384813, "relative_strength": -16.051334, "rate_of_change": -0.438404074627436, "market_dynamics": -0.46994, "expectation": {"probability": 42.5344, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 891.052739, "high": 905.04834, "low": 886.387542, "close": 905.04834, "volume": 30800}, "trend_line": 913.476788, "activity_lines": {"activity_5": 893.789677, "activity_10": 899.687606, "activity_20": 906.510096, "activity_30": 907.239471}, "trend_signal": 0, "fair_value": 1039.90555, "relative_strength": -13.763104, "rate_of_change": -0.5148529114366724, "market_dynamics": -0.584157, "expectation": {"probability": 42.707, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 896.650981, "high": 900.383139, "low": 874.257996, "close": 874.257996, "volume": 30600}, "trend_line": 910.459959, "activity_lines": {"activity_5": 887.693803, "activity_10": 893.817932, "activity_20": 903.355531, "activity_30": 904.709226}, "trend_signal": 0, "fair_value": 1036.234446, "relative_strength": -17.458307, "rate_of_change": -0.33025787186176747, "market_dynamics": -0.663042, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 873.325037, "high": 882.655432, "low": 867.726704, "close": 871.458862, "volume": 29000}, "trend_line": 907.349825, "activity_lines": {"activity_5": 882.095545, "activity_10": 888.558973, "activity_20": 899.956597, "activity_30": 902.193026}, "trend_signal": 0, "fair_value": 1032.484522, "relative_strength": -17.025705, "rate_of_change": -0.34160030534632396, "market_dynamics": -0.71645, "expectation": {"probability": 41.8986, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 872.391917, "high": 878.923245, "low": 853.731179, "close": 861.195496, "volume": 30400}, "trend_line": 902.809035, "activity_lines": {"activity_5": 874.133614, "activity_10": 882.129488, "activity_20": 895.606858, "activity_30": 899.215328}, "trend_signal": 0, "fair_value": 1028.912312, "relative_strength": -17.258195, "rate_of_change": -0.50044534917941, "market_dynamics": -0.716318, "expectation": {"probability": 41.8468, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 858.396336, "high": 871.45894, "low": 836.003428, "close": 837.869507, "volume": 121800}, "trend_line": 899.792208, "activity_lines": {"activity_5": 860.138029, "activity_10": 872.57856, "activity_20": 889.297736, "activity_30": 895.025681}, "trend_signal": 0, "fair_value": 1025.256987, "relative_strength": -19.512727, "rate_of_change": -0.33416003640238656, "market_dynamics": -0.879196, "expectation": {"probability": 41.7952, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 839.735535, "high": 849.999004, "low": 836.936401, "close": 846.266846, "volume": 47000}, "trend_line": 897.895028, "activity_lines": {"activity_5": 852.238298, "activity_10": 866.284785, "activity_20": 884.081602, "activity_30": 891.572431}, "trend_signal": 0, "fair_value": 1021.749573, "relative_strength": -18.628436, "rate_of_change": -0.21084645800799542, "market_dynamics": -0.954308, "expectation": {"probability": 42.5633, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 849.999036, "high": 862.128515, "low": 840.66864, "close": 862.128479, "volume": 53800}, "trend_line": 895.997846, "activity_lines": {"activity_5": 853.544544, "activity_10": 863.875839, "activity_20": 880.744871, "activity_30": 889.264912}, "trend_signal": 0, "fair_value": 1018.227618, "relative_strength": -16.193252, "rate_of_change": -0.2112921823641108, "market_dynamics": -0.922222, "expectation": {"probability": 42.5451, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 862.128494, "high": 882.125732, "low": 859.329375, "close": 874.413208, "volume": 47900}, "trend_line": 895.10108, "activity_lines": {"activity_5": 859.754334, "activity_10": 864.311197, "activity_20": 878.938002, "activity_30": 887.872355}, "trend_signal": 0, "fair_value": 1014.733359, "relative_strength": -16.689807, "rate_of_change": -0.10008573167930995, "market_dynamics": -0.800231, "expectation": {"probability": 42.6178, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 872.48505, "high": 875.377266, "low": 848.383236, "close": 851.275452, "volume": 72400}, "trend_line": 893.401955, "activity_lines": {"activity_5": 858.054582, "activity_10": 860.774371, "activity_20": 875.20671, "activity_30": 885.044895}, "trend_signal": 0, "fair_value": 1010.645392, "relative_strength": -21.013425, "rate_of_change": -0.1898249301631924, "market_dynamics": -0.755904, "expectation": {"probability": 41.894, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 849.347333, "high": 853.203581, "low": 806.928176, "close": 819.46106, "volume": 157800}, "trend_line": 891.046668, "activity_lines": {"activity_5": 846.411369, "activity_10": 852.108476, "activity_20": 868.657107, "activity_30": 880.274515}, "trend_signal": 0, "fair_value": 1006.505708, "relative_strength": -23.900844, "rate_of_change": -0.2636312789353689, "market_dynamics": -0.720275, "expectation": {"probability": 41.9068, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 828.13776, "high": 832.958112, "low": 822.353329, "close": 829.101807, "volume": 27100}, "trend_line": 889.168244, "activity_lines": {"activity_5": 839.208968, "activity_10": 846.429255, "activity_20": 863.384355, "activity_30": 876.278072}, "trend_signal": 0, "fair_value": 1002.90704, "relative_strength": -20.300574, "rate_of_change": -0.21081095608787973, "market_dynamics": -0.920032, "expectation": {"probability": 42.673, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 827.173652, "high": 827.173674, "low": 797.287415, "close": 797.287415, "volume": 50000}, "trend_line": 886.44705, "activity_lines": {"activity_5": 822.546106, "activity_10": 836.346445, "activity_20": 855.541057, "activity_30": 870.350277}, "trend_signal": 0, "fair_value": 999.290483, "relative_strength": -17.930974, "rate_of_change": -0.30603814501499094, "market_dynamics": -1.178818, "expectation": {"probability": 42.687, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 797.287443, "high": 809.820377, "low": 716.305426, "close": 726.910217, "volume": 125000}, "trend_line": 881.442153, "activity_lines": {"activity_5": 786.746916, "activity_10": 814.867245, "activity_20": 841.654938, "activity_30": 860.057578}, "trend_signal": 0, "fair_value": 995.363736, "relative_strength": -20.941139, "rate_of_change": -0.564601912770766, "market_dynamics": -1.303076, "expectation": {"probability": 42.6349, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 691.239527, "high": 788.610809, "low": 674.850305, "close": 765.473083, "volume": 89100}, "trend_line": 876.416429, "activity_lines": {"activity_5": 773.635547, "activity_10": 803.027633, "activity_20": 832.311964, "activity_30": 852.575702}, "trend_signal": 0, "fair_value": 991.802581, "relative_strength": -14.107816, "rate_of_change": -0.570170598591734, "market_dynamics": -1.324345, "expectation": {"probability": 43.1244, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 765.473044, "high": 771.257475, "low": 734.62279, "close": 759.68866, "volume": 58400}, "trend_line": 871.757713, "activity_lines": {"activity_5": 764.316195, "activity_10": 791.876716, "activity_20": 823.167155, "activity_30": 845.044878}, "trend_signal": 0, "fair_value": 987.967557, "relative_strength": -20.878245, "rate_of_change": -0.5315642023410799, "market_dynamics": -1.326589, "expectation": {"probability": 42.5881, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 774.149712, "high": 799.21558, "low": 766.437137, "close": 784.754517, "volume": 30700}, "trend_line": 867.125893, "activity_lines": {"activity_5": 767.336955, "activity_10": 786.704697, "activity_20": 817.23505, "activity_30": 839.431769}, "trend_signal": 0, "fair_value": 983.560294, "relative_strength": -18.272864, "rate_of_change": -0.531319646609189, "market_dynamics": -1.211425, "expectation": {"probability": 42.2118, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 784.754488, "high": 836.814378, "low": 783.790416, "close": 812.712585, "volume": 100400}, "trend_line": 862.959489, "activity_lines": {"activity_5": 782.633557, "activity_10": 787.734368, "activity_20": 814.520674, "activity_30": 835.921233}, "trend_signal": 0, "fair_value": 979.106734, "relative_strength": -15.347958, "rate_of_change": -0.48048432570563965, "market_dynamics": -0.903915, "expectation": {"probability": 42.1036, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 810.78446, "high": 812.712604, "low": 771.257486, "close": 772.221558, "volume": 30200}, "trend_line": 857.598891, "activity_lines": {"activity_5": 783.404806, "activity_10": 782.300506, "activity_20": 808.345273, "activity_30": 830.067173}, "trend_signal": 0, "fair_value": 974.297774, "relative_strength": -14.042655, "rate_of_change": -0.6211876766326376, "market_dynamics": -0.832475, "expectation": {"probability": 42.5832, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 771.257486, "high": 798.251526, "low": 744.263474, "close": 766.437134, "volume": 54300}, "trend_line": 853.289533, "activity_lines": {"activity_5": 779.227157, "activity_10": 777.67296, "activity_20": 802.167065, "activity_30": 824.185769}, "trend_signal": 0, "fair_value": 969.671609, "relative_strength": -14.625095, "rate_of_change": -0.5024910882259962, "market_dynamics": -0.623487, "expectation": {"probability": 42.4559, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 769.329335, "high": 788.610816, "low": 759.688617, "close": 776.077881, "volume": 15200}, "trend_line": 849.332632, "activity_lines": {"activity_5": 778.19882, "activity_10": 776.340793, "activity_20": 797.482659, "activity_30": 819.204372}, "trend_signal": 0, "fair_value": 965.141071, "relative_strength": -15.546233, "rate_of_change": -0.46372313815784455, "market_dynamics": -0.507958, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 777.04191, "high": 789.574851, "low": 777.04191, "close": 788.610779, "volume": 10000}, "trend_line": 844.767151, "activity_lines": {"activity_5": 780.255501, "activity_10": 778.076119, "activity_20": 794.52159, "activity_30": 815.286833}, "trend_signal": 0, "fair_value": 960.341327, "relative_strength": -18.021808, "rate_of_change": -0.5375374532883811, "market_dynamics": -0.545219, "expectation": {"probability": 42.7876, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 784.754477, "high": 797.287415, "low": 780.89819, "close": 792.467102, "volume": 19000}, "trend_line": 839.9881, "activity_lines": {"activity_5": 783.34054, "activity_10": 781.248795, "activity_20": 792.482254, "activity_30": 811.912637}, "trend_signal": 0, "fair_value": 955.656508, "relative_strength": -14.253863, "rate_of_change": -0.5657240571372526, "market_dynamics": -0.329249, "expectation": {"probability": 43.3223, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 797.287454, "high": 843.562907, "low": 788.610789, "close": 812.712585, "volume": 131800}, "trend_line": 836.754734, "activity_lines": {"activity_5": 794.523771, "activity_10": 788.19011, "activity_20": 792.76054, "activity_30": 810.152926}, "trend_signal": 0, "fair_value": 951.152208, "relative_strength": -13.390546, "rate_of_change": -0.3849299769842033, "market_dynamics": 0.080672, "expectation": {"probability": 44.8702, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 812.7126, "high": 817.532959, "low": 804.999996, "close": 809.820374, "volume": 21200}, "trend_line": 832.989545, "activity_lines": {"activity_5": 802.04353, "activity_10": 793.045526, "activity_20": 793.043121, "activity_30": 808.415225}, "trend_signal": 0, "fair_value": 946.510973, "relative_strength": -11.593233, "rate_of_change": -0.4499752253567727, "market_dynamics": 0.373601, "expectation": {"probability": 45.1293, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 811.748485, "high": 813.67668, "low": 775.113809, "close": 776.077881, "volume": 28700}, "trend_line": 827.757491, "activity_lines": {"activity_5": 795.423576, "activity_10": 790.959628, "activity_20": 790.356776, "activity_30": 804.743505}, "trend_signal": 0, "fair_value": 941.619613, "relative_strength": -12.124015, "rate_of_change": -0.6281056024538774, "market_dynamics": 0.489147, "expectation": {"probability": 44.7792, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 774.14973, "high": 790.538962, "low": 774.14973, "close": 778.970093, "volume": 14700}, "trend_line": 823.679289, "activity_lines": {"activity_5": 789.767692, "activity_10": 789.101601, "activity_20": 788.240124, "activity_30": 801.595931}, "trend_signal": 0, "fair_value": 936.859549, "relative_strength": -11.333687, "rate_of_change": -0.4926807723688627, "market_dynamics": 0.571939, "expectation": {"probability": 44.2933, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 778.970064, "high": 794.39521, "low": 771.257518, "close": 788.610779, "volume": 13500}, "trend_line": 820.109052, "activity_lines": {"activity_5": 787.968083, "activity_10": 789.101598, "activity_20": 787.362094, "activity_30": 799.333447}, "trend_signal": 0, "fair_value": 932.381161, "relative_strength": -12.904291, "rate_of_change": -0.43344989338441653, "market_dynamics": 0.451264, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 788.610768, "high": 824.281426, "low": 772.221572, "close": 784.754517, "volume": 78700}, "trend_line": 816.690182, "activity_lines": {"activity_5": 785.140141, "activity_10": 788.838671, "activity_20": 786.466886, "activity_30": 797.052509}, "trend_signal": 0, "fair_value": 928.137394, "relative_strength": -10.914936, "rate_of_change": -0.4168799248907656, "market_dynamics": 0.518655, "expectation": {"probability": 45.7562, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 785.718574, "high": 810.784464, "low": 779.934122, "close": 795.359314, "volume": 28900}, "trend_line": 813.624805, "activity_lines": {"activity_5": 787.711003, "activity_10": 790.276017, "activity_20": 787.008604, "activity_30": 795.676324}, "trend_signal": 0, "fair_value": 924.564855, "relative_strength": -8.357402, "rate_of_change": -0.3753414780245285, "market_dynamics": 0.645918, "expectation": {"probability": 45.0203, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 796.323386, "high": 800.179673, "low": 783.790434, "close": 791.502991, "volume": 12100}, "trend_line": 810.430884, "activity_lines": {"activity_5": 789.960494, "activity_10": 790.486355, "activity_20": 787.44932, "activity_30": 794.24911}, "trend_signal": 0, "fair_value": 921.176196, "relative_strength": -8.134133, "rate_of_change": -0.39255452640729727, "market_dynamics": 0.675784, "expectation": {"probability": 46.5436, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 789.57489, "high": 792.467106, "low": 783.790437, "close": 790.53894, "volume": 20400}, "trend_line": 806.613904, "activity_lines": {"activity_5": 790.860295, "activity_10": 790.240955, "activity_20": 787.931356, "activity_30": 792.965759}, "trend_signal": 0, "fair_value": 917.781357, "relative_strength": -9.725834, "rate_of_change": -0.4709815575093439, "market_dynamics": 0.572925, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 791.503009, "high": 795.359296, "low": 784.754491, "close": 787.646729, "volume": 24700}, "trend_line": 803.726862, "activity_lines": {"activity_5": 790.024768, "activity_10": 789.43464, "activity_20": 788.321576, "activity_30": 791.74207}, "trend_signal": 0, "fair_value": 914.762627, "relative_strength": -10.378586, "rate_of_change": -0.35792117959822134, "market_dynamics": 0.513569, "expectation": {"probability": 46.2995, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 787.646721, "high": 815.604823, "low": 785.718581, "close": 811.748535, "volume": 51800}, "trend_line": 801.736517, "activity_lines": {"activity_5": 797.287447, "activity_10": 793.098116, "activity_20": 791.053114, "activity_30": 792.259597}, "trend_signal": 0, "fair_value": 911.915311, "relative_strength": -5.334295, "rate_of_change": -0.2476394773029166, "market_dynamics": 0.675199, "expectation": {"probability": 46.1854, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 814.640715, "high": 818.497017, "low": 794.395221, "close": 796.323364, "volume": 22500}, "trend_line": 799.574113, "activity_lines": {"activity_5": 797.608801, "activity_10": 793.974543, "activity_20": 791.911596, "activity_30": 791.910362}, "trend_signal": 0, "fair_value": 908.861996, "relative_strength": -10.268213, "rate_of_change": -0.26971504405106667, "market_dynamics": 0.785203, "expectation": {"probability": 46.1895, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 771.257482, "high": 791.502991, "low": 759.68862, "close": 791.502991, "volume": 21000}, "trend_line": 798.028563, "activity_lines": {"activity_5": 796.259094, "activity_10": 794.219939, "activity_20": 792.164089, "activity_30": 791.389644}, "trend_signal": 0, "fair_value": 905.873624, "relative_strength": -9.438202, "rate_of_change": -0.19329665316466396, "market_dynamics": 0.909567, "expectation": {"probability": 46.2163, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 791.502987, "high": 801.143745, "low": 790.538915, "close": 795.359314, "volume": 15000}, "trend_line": 796.331645, "activity_lines": {"activity_5": 796.194828, "activity_10": 794.886027, "activity_20": 792.632354, "activity_30": 791.217435}, "trend_signal": 0, "fair_value": 903.248243, "relative_strength": -6.915844, "rate_of_change": -0.2126387548862687, "market_dynamics": 0.932581, "expectation": {"probability": 45.2755, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 813.676687, "high": 813.676687, "low": 795.35932, "close": 808.856323, "volume": 14200}, "trend_line": 794.555906, "activity_lines": {"activity_5": 800.308207, "activity_10": 797.708132, "activity_20": 794.335549, "activity_30": 792.025478}, "trend_signal": 0, "fair_value": 901.171683, "relative_strength": -3.177616, "rate_of_change": -0.22298988256330446, "market_dynamics": 0.822574, "expectation": {"probability": 46.5628, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 808.856291, "high": 814.640722, "low": 788.610775, "close": 792.467102, "volume": 27000}, "trend_line": 791.824369, "activity_lines": {"activity_5": 797.544539, "activity_10": 797.182278, "activity_20": 794.49623, "activity_30": 791.890717}, "trend_signal": 1, "fair_value": 899.057718, "relative_strength": -8.169471, "rate_of_change": -0.34378159917673595, "market_dynamics": 0.777838, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 792.467102, "high": 797.287458, "low": 785.718563, "close": 795.359314, "volume": 16700}, "trend_line": 789.960498, "activity_lines": {"activity_5": 797.030371, "activity_10": 797.042051, "activity_20": 794.835951, "activity_30": 792.118778}, "trend_signal": 1, "fair_value": 896.776244, "relative_strength": -6.511652, "rate_of_change": -0.23538944657057115, "market_dynamics": 0.861112, "expectation": {"probability": 43.1688, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 794.39525, "high": 795.359314, "low": 783.790445, "close": 795.359314, "volume": 13000}, "trend_line": 789.157107, "activity_lines": {"activity_5": 796.580473, "activity_10": 796.901824, "activity_20": 795.037948, "activity_30": 792.467088}, "trend_signal": 1, "fair_value": 894.229792, "relative_strength": -4.208722, "rate_of_change": -0.10170014855603998, "market_dynamics": 0.880916, "expectation": {"probability": 46.8455, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 795.359281, "high": 814.640719, "low": 790.538922, "close": 797.287415, "volume": 25900}, "trend_line": 788.096627, "activity_lines": {"activity_5": 796.516187, "activity_10": 797.042047, "activity_20": 795.331758, "activity_30": 792.991624}, "trend_signal": 1, "fair_value": 892.298948, "relative_strength": -4.616235, "rate_of_change": -0.13438135329369644, "market_dynamics": 0.875911, "expectation": {"probability": 43.5467, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 805.964054, "high": 809.820374, "low": 797.287432, "close": 799.215576, "volume": 19300}, "trend_line": 788.160899, "activity_lines": {"activity_5": 796.966081, "activity_10": 797.410144, "activity_20": 795.767884, "activity_30": 793.708976}, "trend_signal": 1, "fair_value": 890.932972, "relative_strength": -3.268908, "rate_of_change": 0.00815534514398574, "market_dynamics": 0.938368, "expectation": {"probability": 44.2828, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 798.251501, "high": 802.107788, "low": 790.538926, "close": 796.323364, "volume": 10900}, "trend_line": 790.47467, "activity_lines": {"activity_5": 797.094621, "activity_10": 797.042042, "activity_20": 795.896426, "activity_30": 794.235587}, "trend_signal": 1, "fair_value": 889.446977, "relative_strength": 0.746981, "rate_of_change": 0.2935658192300116, "market_dynamics": 0.785012, "expectation": {"probability": 48.9196, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 801.14372, "high": 802.107788, "low": 793.431127, "close": 797.287415, "volume": 8700}, "trend_line": 791.535148, "activity_lines": {"activity_5": 797.287427, "activity_10": 797.12968, "activity_20": 796.194826, "activity_30": 794.675119}, "trend_signal": 1, "fair_value": 888.4351, "relative_strength": 1.783511, "rate_of_change": 0.13415711347209935, "market_dynamics": 0.654415, "expectation": {"probability": 50.1739, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 793.431164, "high": 793.431164, "low": 771.257475, "close": 776.077881, "volume": 51000}, "trend_line": 792.081456, "activity_lines": {"activity_5": 790.281848, "activity_10": 793.34351, "activity_20": 794.532952, "activity_30": 793.677876}, "trend_signal": 0, "fair_value": 887.298541, "relative_strength": -1.138886, "rate_of_change": 0.06901879232783653, "market_dynamics": 0.342143, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 782.826359, "high": 786.682617, "low": 777.041927, "close": 786.682617, "volume": 37900}, "trend_line": 792.145726, "activity_lines": {"activity_5": 788.096611, "activity_10": 791.765931, "activity_20": 793.881052, "activity_30": 793.329563}, "trend_signal": 0, "fair_value": 885.998809, "relative_strength": -1.296293, "rate_of_change": 0.008114064470657796, "market_dynamics": 0.104894, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 786.682624, "high": 786.682624, "low": 775.113787, "close": 777.041931, "volume": 27500}, "trend_line": 790.956704, "activity_lines": {"activity_5": 783.404797, "activity_10": 788.593258, "activity_20": 792.274266, "activity_30": 792.355125}, "trend_signal": 0, "fair_value": 884.637278, "relative_strength": -0.847222, "rate_of_change": -0.15010142212141694, "market_dynamics": -0.190017, "expectation": {"probability": 46.4768, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 774.149723, "high": 780.898193, "low": 751.976053, "close": 752.940125, "volume": 38800}, "trend_line": 790.313989, "activity_lines": {"activity_5": 772.157292, "activity_10": 781.616882, "activity_20": 788.427159, "activity_30": 789.902443}, "trend_signal": 0, "fair_value": 883.087422, "relative_strength": 5.655613, "rate_of_change": -0.08125792432754358, "market_dynamics": -0.51722, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 695.095811, "high": 751.97606, "low": 694.131739, "close": 747.155701, "volume": 38300}, "trend_line": 789.671275, "activity_lines": {"activity_5": 761.873861, "activity_10": 774.307465, "activity_20": 784.180651, "activity_30": 787.118037}, "trend_signal": 0, "fair_value": 881.663983, "relative_strength": 5.492709, "rate_of_change": -0.08132387999524014, "market_dynamics": -0.712697, "expectation": {"probability": 48.0924, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 751.976056, "high": 769.329371, "low": 747.155697, "close": 769.329346, "volume": 15800}, "trend_line": 789.446324, "activity_lines": {"activity_5": 762.323759, "activity_10": 771.906049, "activity_20": 782.275461, "activity_30": 785.805654}, "trend_signal": 0, "fair_value": 880.179721, "relative_strength": 5.214603, "rate_of_change": -0.028486663643682967, "market_dynamics": -0.939099, "expectation": {"probability": 44.7266, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 769.32937, "high": 802.107814, "low": 769.32937, "close": 773.185669, "volume": 28500}, "trend_line": 788.932153, "activity_lines": {"activity_5": 764.509001, "activity_10": 770.679055, "activity_20": 780.843128, "activity_30": 784.75658}, "trend_signal": 0, "fair_value": 878.872401, "relative_strength": 3.016581, "rate_of_change": -0.06513058384955289, "market_dynamics": -0.894712, "expectation": {"probability": 45.5634, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 771.257504, "high": 784.754524, "low": 769.32936, "close": 776.077881, "volume": 13800}, "trend_line": 788.385846, "activity_lines": {"activity_5": 768.55811, "activity_10": 770.416131, "activity_20": 779.768878, "activity_30": 783.927272}, "trend_signal": 0, "fair_value": 877.555432, "relative_strength": 0.439802, "rate_of_change": -0.06924638550001601, "market_dynamics": -0.788633, "expectation": {"probability": 45.8348, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 776.077885, "high": 785.718567, "low": 772.221597, "close": 785.718567, "volume": 17700}, "trend_line": 787.486045, "activity_lines": {"activity_5": 775.885051, "activity_10": 772.326745, "activity_20": 779.667879, "activity_30": 783.755189}, "trend_signal": 0, "fair_value": 876.570878, "relative_strength": 0.113645, "rate_of_change": -0.11413205913897456, "market_dynamics": -0.535041, "expectation": {"probability": 46.7601, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 787.646711, "high": 792.46707, "low": 766.43713, "close": 783.790405, "volume": 30000}, "trend_line": 786.61838, "activity_lines": {"activity_5": 780.384041, "activity_10": 774.079598, "activity_20": 779.507198, "activity_30": 783.516761}, "trend_signal": 0, "fair_value": 875.900958, "relative_strength": -0.631919, "rate_of_change": -0.11018163502821032, "market_dynamics": -0.264675, "expectation": {"probability": 46.9289, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 787.646689, "high": 805.000004, "low": 782.82633, "close": 786.682617, "volume": 24100}, "trend_line": 786.971871, "activity_lines": {"activity_5": 783.404789, "activity_10": 776.603708, "activity_20": 779.681646, "activity_30": 783.520905}, "trend_signal": 0, "fair_value": 875.300319, "relative_strength": 1.45583, "rate_of_change": 0.0449380549689117, "market_dynamics": -0.038125, "expectation": {"probability": 47.4306, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 786.682653, "high": 804.035953, "low": 786.682653, "close": 800.179626, "volume": 9800}, "trend_line": 787.678855, "activity_lines": {"activity_5": 789.767655, "activity_10": 781.389006, "activity_20": 781.164477, "activity_30": 784.373019}, "trend_signal": 0, "fair_value": 874.67908, "relative_strength": 1.130422, "rate_of_change": 0.08983599364252678, "market_dynamics": 0.238921, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 804.035932, "high": 805.000004, "low": 796.323336, "close": 803.071838, "volume": 18900}, "trend_line": 788.160891, "activity_lines": {"activity_5": 795.294995, "activity_10": 786.454761, "activity_20": 782.899804, "activity_30": 785.366114}, "trend_signal": 0, "fair_value": 874.093295, "relative_strength": 2.132902, "rate_of_change": 0.06119702172276717, "market_dynamics": 0.470838, "expectation": {"probability": 48.7694, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 802.107767, "high": 804.03595, "low": 797.287411, "close": 800.179626, "volume": 16700}, "trend_line": 788.675061, "activity_lines": {"activity_5": 798.058667, "activity_10": 790.521388, "activity_20": 784.387227, "activity_30": 786.141516}, "trend_signal": 0, "fair_value": 873.550986, "relative_strength": 1.577141, "rate_of_change": 0.06523668020975626, "market_dynamics": 0.603198, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 803.071864, "high": 814.640729, "low": 799.215576, "close": 804.03595, "volume": 35700}, "trend_line": 788.964282, "activity_lines": {"activity_5": 801.143709, "activity_10": 794.430264, "activity_20": 786.205192, "activity_30": 787.132542}, "trend_signal": 0, "fair_value": 873.005207, "relative_strength": 0.684679, "rate_of_change": 0.03667175676041793, "market_dynamics": 0.879678, "expectation": {"probability": 48.9116, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 806.928169, "high": 817.0, "low": 798.251522, "close": 806.0, "volume": 51100}, "trend_line": 789.447516, "activity_lines": {"activity_5": 803.533732, "activity_10": 797.662055, "activity_20": 788.168893, "activity_30": 788.23162}, "trend_signal": 0, "fair_value": 872.58036, "relative_strength": -3.282024, "rate_of_change": 0.061249160579860684, "market_dynamics": 1.073025, "expectation": {"probability": 49.6982, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 810.0, "high": 810.0, "low": 797.0, "close": 800.0, "volume": 42700}, "trend_line": 789.762885, "activity_lines": {"activity_5": 802.635929, "activity_10": 799.136197, "activity_20": 789.510495, "activity_30": 788.912426}, "trend_signal": 0, "fair_value": 872.390233, "relative_strength": -3.118429, "rate_of_change": 0.03994806413451714, "market_dynamics": 1.160496, "expectation": {"probability": 49.6473, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 808.0, "high": 808.0, "low": 799.0, "close": 802.0, "volume": 24700}, "trend_line": 790.241327, "activity_lines": {"activity_5": 802.416768, "activity_10": 800.486442, "activity_20": 791.029656, "activity_30": 789.701917}, "trend_signal": 0, "fair_value": 872.381485, "relative_strength": -2.318047, "rate_of_change": 0.06058046143811541, "market_dynamics": 1.221376, "expectation": {"probability": 50.1163, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 800.0, "high": 801.0, "low": 793.0, "close": 797.0, "volume": 21800}, "trend_line": 789.749709, "activity_lines": {"activity_5": 800.602397, "activity_10": 800.456285, "activity_20": 792.059368, "activity_30": 790.13796}, "trend_signal": 1, "fair_value": 872.224439, "relative_strength": -3.474361, "rate_of_change": -0.062211122501810524, "market_dynamics": 1.07993, "expectation": {"probability": 50.4186, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 797.0, "high": 799.0, "low": 792.0, "close": 794.0, "volume": 26000}, "trend_line": 789.672264, "activity_lines": {"activity_5": 798.0, "activity_10": 799.675557, "activity_20": 792.800143, "activity_30": 790.412173}, "trend_signal": 1, "fair_value": 872.094661, "relative_strength": -7.462355, "rate_of_change": -0.009806271419596247, "market_dynamics": 0.90858, "expectation": {"probability": 49.6289, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 799.0, "high": 802.0, "low": 795.0, "close": 801.0, "volume": 24500}, "trend_line": 789.988831, "activity_lines": {"activity_5": 798.4, "activity_10": 799.981927, "activity_20": 794.22324, "activity_30": 791.142994}, "trend_signal": 1, "fair_value": 871.998131, "relative_strength": -5.090292, "rate_of_change": 0.04008840305425285, "market_dynamics": 0.801026, "expectation": {"probability": 46.716, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 796.0, "high": 805.0, "low": 796.0, "close": 803.0, "volume": 19500}, "trend_line": 790.24352, "activity_lines": {"activity_5": 799.8, "activity_10": 800.391617, "activity_20": 795.718135, "activity_30": 791.982425}, "trend_signal": 1, "fair_value": 871.908608, "relative_strength": -6.946347, "rate_of_change": 0.03223956972626931, "market_dynamics": 0.718453, "expectation": {"probability": 47.0101, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 805.0, "high": 818.0, "low": 804.0, "close": 815.0, "volume": 23900}, "trend_line": 790.448309, "activity_lines": {"activity_5": 805.0, "activity_10": 802.931846, "activity_20": 798.278186, "activity_30": 793.579617}, "trend_signal": 1, "fair_value": 871.890195, "relative_strength": -8.848044, "rate_of_change": 0.025914669948828583, "market_dynamics": 0.780265, "expectation": {"probability": 48.0602, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 815.0, "high": 835.0, "low": 812.0, "close": 830.0, "volume": 58800}, "trend_line": 791.699406, "activity_lines": {"activity_5": 814.333333, "activity_10": 807.982472, "activity_20": 802.086056, "activity_30": 796.131339}, "trend_signal": 1, "fair_value": 871.967937, "relative_strength": -5.46114, "rate_of_change": 0.15827688993132616, "market_dynamics": 1.041099, "expectation": {"probability": 48.7849, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 830.0, "high": 831.0, "low": 823.0, "close": 828.0, "volume": 12900}, "trend_line": 792.787429, "activity_lines": {"activity_5": 820.8, "activity_10": 812.127273, "activity_20": 805.336498, "activity_30": 798.473313}, "trend_signal": 1, "fair_value": 872.061921, "relative_strength": -5.732098, "rate_of_change": 0.13742880084970294, "market_dynamics": 1.163297, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 829.0, "high": 854.0, "low": 827.0, "close": 833.0, "volume": 26800}, "trend_line": 794.042118, "activity_lines": {"activity_5": 826.666667, "activity_10": 816.745455, "activity_20": 808.678157, "activity_30": 801.067672}, "trend_signal": 1, "fair_value": 872.193767, "relative_strength": -5.661053, "rate_of_change": 0.15826297871329956, "market_dynamics": 1.326034, "expectation": {"probability": 49.4238, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 834.0, "high": 840.0, "low": 820.0, "close": 826.0, "volume": 19800}, "trend_line": 794.999205, "activity_lines": {"activity_5": 828.066667, "activity_10": 819.6, "activity_20": 811.049956, "activity_30": 803.129471}, "trend_signal": 1, "fair_value": 872.292367, "relative_strength": -9.898148, "rate_of_change": 0.12053353069112656, "market_dynamics": 1.297635, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 826.0, "high": 841.0, "low": 810.0, "close": 828.0, "volume": 19300}, "trend_line": 795.958685, "activity_lines": {"activity_5": 828.6, "activity_10": 822.345455, "activity_20": 813.360735, "activity_30": 805.258554}, "trend_signal": 1, "fair_value": 872.549097, "relative_strength": -10.051665, "rate_of_change": 0.12068942886552761, "market_dynamics": 1.125013, "expectation": {"probability": 49.9344, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 828.0, "high": 839.0, "low": 828.0, "close": 835.0, "volume": 20900}, "trend_line": 797.247907, "activity_lines": {"activity_5": 830.6, "activity_10": 825.890909, "activity_20": 816.090932, "activity_30": 807.777349}, "trend_signal": 1, "fair_value": 873.164568, "relative_strength": -9.791643, "rate_of_change": 0.16197096963645907, "market_dynamics": 1.07516, "expectation": {"probability": 50.8054, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 825.0, "high": 828.0, "low": 810.0, "close": 824.0, "volume": 20900}, "trend_line": 798.138326, "activity_lines": {"activity_5": 828.6, "activity_10": 826.745455, "activity_20": 817.538836, "activity_30": 809.50329}, "trend_signal": 1, "fair_value": 873.552591, "relative_strength": -11.577257, "rate_of_change": 0.11168658985265315, "market_dynamics": 0.937256, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 824.0, "high": 829.0, "low": 815.0, "close": 820.0, "volume": 11100}, "trend_line": 799.602397, "activity_lines": {"activity_5": 825.533333, "activity_10": 826.327273, "activity_20": 818.414314, "activity_30": 810.913721}, "trend_signal": 1, "fair_value": 873.839412, "relative_strength": -15.97513, "rate_of_change": 0.1834357469509602, "market_dynamics": 0.785811, "expectation": {"probability": 52.7576, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 815.0, "high": 827.0, "low": 810.0, "close": 827.0, "volume": 10600}, "trend_line": 800.946309, "activity_lines": {"activity_5": 825.666667, "activity_10": 826.836364, "activity_20": 819.797804, "activity_30": 812.681308}, "trend_signal": 1, "fair_value": 874.171105, "relative_strength": -14.079183, "rate_of_change": 0.16807253267901917, "market_dynamics": 0.635849, "expectation": {"probability": 49.9357, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 831.0, "high": 926.0, "low": 822.0, "close": 832.0, "volume": 184100}, "trend_line": 802.778245, "activity_lines": {"activity_5": 827.4, "activity_10": 827.818182, "activity_20": 821.529769, "activity_30": 814.684772}, "trend_signal": 1, "fair_value": 874.575536, "relative_strength": -16.285157, "rate_of_change": 0.22872144854342888, "market_dynamics": 0.65303, "expectation": {"probability": 50.7889, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 833.0, "high": 842.0, "low": 826.0, "close": 833.0, "volume": 12600}, "trend_line": 805.446908, "activity_lines": {"activity_5": 829.2, "activity_10": 828.672727, "activity_20": 823.219219, "activity_30": 816.634563}, "trend_signal": 1, "fair_value": 874.974753, "relative_strength": -20.814991, "rate_of_change": 0.33242841552090613, "market_dynamics": 0.609318, "expectation": {"probability": 51.0395, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 826.0, "high": 838.0, "low": 815.0, "close": 825.0, "volume": 18900}, "trend_line": 808.041718, "activity_lines": {"activity_5": 828.466667, "activity_10": 828.018182, "activity_20": 823.990476, "activity_30": 817.896053}, "trend_signal": 1, "fair_value": 874.997194, "relative_strength": -17.965755, "rate_of_change": 0.32215779516034077, "market_dynamics": 0.480086, "expectation": {"probability": 53.6789, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 826.0, "high": 839.0, "low": 804.0, "close": 812.0, "volume": 24800}, "trend_line": 809.464073, "activity_lines": {"activity_5": 823.333333, "activity_10": 825.054545, "activity_20": 823.42381, "activity_30": 818.151426}, "trend_signal": 1, "fair_value": 875.035112, "relative_strength": -19.093095, "rate_of_change": 0.17602494627635534, "market_dynamics": 0.149876, "expectation": {"probability": 53.3139, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 812.0, "high": 821.0, "low": 808.0, "close": 810.0, "volume": 28100}, "trend_line": 810.691217, "activity_lines": {"activity_5": 818.066667, "activity_10": 822.109091, "activity_20": 822.638095, "activity_30": 818.186002}, "trend_signal": 1, "fair_value": 874.93815, "relative_strength": -16.053045, "rate_of_change": 0.15159956333232674, "market_dynamics": -0.394173, "expectation": {"probability": 51.9935, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 810.0, "high": 815.0, "low": 807.0, "close": 813.0, "volume": 21500}, "trend_line": 811.921954, "activity_lines": {"activity_5": 814.933333, "activity_10": 820.0, "activity_20": 822.090476, "activity_30": 818.334956}, "trend_signal": 1, "fair_value": 874.854605, "relative_strength": -18.111636, "rate_of_change": 0.15181328898003546, "market_dynamics": -0.798556, "expectation": {"probability": 48.8489, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 812.0, "high": 815.0, "low": 809.0, "close": 810.0, "volume": 16200}, "trend_line": 812.731335, "activity_lines": {"activity_5": 812.066667, "activity_10": 817.618182, "activity_20": 821.204762, "activity_30": 818.210958}, "trend_signal": 0, "fair_value": 874.75183, "relative_strength": -18.466501, "rate_of_change": 0.09968704455057963, "market_dynamics": -1.033744, "expectation": {"probability": 49.3315, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 810.0, "high": 814.0, "low": 808.0, "close": 812.0, "volume": 15100}, "trend_line": 813.671655, "activity_lines": {"activity_5": 811.4, "activity_10": 816.054545, "activity_20": 820.447619, "activity_30": 818.163776}, "trend_signal": 0, "fair_value": 874.289883, "relative_strength": -18.502123, "rate_of_change": 0.11569875055943825, "market_dynamics": -1.069311, "expectation": {"probability": 49.4657, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 812.0, "high": 815.0, "low": 811.0, "close": 815.0, "volume": 22100}, "trend_line": 814.615568, "activity_lines": {"activity_5": 812.6, "activity_10": 815.254545, "activity_20": 819.890476, "activity_30": 818.249475}, "trend_signal": 0, "fair_value": 874.033164, "relative_strength": -15.63107, "rate_of_change": 0.11600662186027189, "market_dynamics": -1.027655, "expectation": {"probability": 49.3688, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 815.0, "high": 830.0, "low": 812.0, "close": 820.0, "volume": 55200}, "trend_line": 815.276247, "activity_lines": {"activity_5": 815.266667, "activity_10": 815.454545, "activity_20": 819.742857, "activity_30": 818.596858}, "trend_signal": 0, "fair_value": 873.709685, "relative_strength": -16.89704, "rate_of_change": 0.08110316398961322, "market_dynamics": -0.881853, "expectation": {"probability": 49.3515, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 820.0, "high": 826.0, "low": 815.0, "close": 826.0, "volume": 8900}, "trend_line": 816.040519, "activity_lines": {"activity_5": 819.266667, "activity_10": 816.872727, "activity_20": 820.085714, "activity_30": 819.288713}, "trend_signal": 1, "fair_value": 873.343294, "relative_strength": -15.318255, "rate_of_change": 0.09374393069984846, "market_dynamics": -0.724536, "expectation": {"probability": 49.3134, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 827.0, "high": 854.0, "low": 823.0, "close": 842.0, "volume": 33700}, "trend_line": 817.434532, "activity_lines": {"activity_5": 827.733333, "activity_10": 821.309091, "activity_20": 821.9, "activity_30": 820.963518}, "trend_signal": 1, "fair_value": 872.893471, "relative_strength": -15.997293, "rate_of_change": 0.17082644397464933, "market_dynamics": -0.332813, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 839.0, "high": 847.0, "low": 830.0, "close": 844.0, "volume": 37300}, "trend_line": 818.766667, "activity_lines": {"activity_5": 834.733333, "activity_10": 825.945455, "activity_20": 823.847619, "activity_30": 822.677419}, "trend_signal": 1, "fair_value": 872.375095, "relative_strength": -18.476564, "rate_of_change": 0.16296534436105692, "market_dynamics": 0.058115, "expectation": {"probability": 49.5137, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 843.0, "high": 849.0, "low": 821.0, "close": 830.0, "volume": 42600}, "trend_line": 819.566667, "activity_lines": {"activity_5": 834.933333, "activity_10": 827.690909, "activity_20": 824.385714, "activity_30": 823.402151}, "trend_signal": 1, "fair_value": 870.697497, "relative_strength": -19.337776, "rate_of_change": 0.09770793465876014, "market_dynamics": 0.224803, "expectation": {"probability": 51.6022, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 830.0, "high": 830.0, "low": 815.0, "close": 817.0, "volume": 21600}, "trend_line": 820.133333, "activity_lines": {"activity_5": 829.8, "activity_10": 826.745455, "activity_20": 823.7, "activity_30": 823.236559}, "trend_signal": 1, "fair_value": 869.285308, "relative_strength": -19.433571, "rate_of_change": 0.06914214826161799, "market_dynamics": 0.244849, "expectation": {"probability": 50.8388, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 821.0, "high": 825.0, "low": 813.0, "close": 822.0, "volume": 18100}, "trend_line": 820.8, "activity_lines": {"activity_5": 826.533333, "activity_10": 826.581818, "activity_20": 823.533333, "activity_30": 823.356989}, "trend_signal": 1, "fair_value": 867.428555, "relative_strength": -19.897504, "rate_of_change": 0.08128763618975614, "market_dynamics": 0.041734, "expectation": {"probability": 48.6316, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 824.0, "high": 828.0, "low": 805.0, "close": 813.0, "volume": 37700}, "trend_line": 821.333333, "activity_lines": {"activity_5": 820.533333, "activity_10": 824.618182, "activity_20": 822.538095, "activity_30": 822.853763}, "trend_signal": 0, "fair_value": 865.839604, "relative_strength": -24.044744, "rate_of_change": 0.06497721734893813, "market_dynamics": -0.170622, "expectation": {"probability": 50.9949, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 813.0, "high": 820.0, "low": 810.0, "close": 815.0, "volume": 29400}, "trend_line": 822.033333, "activity_lines": {"activity_5": 817.133333, "activity_10": 822.963636, "activity_20": 821.838095, "activity_30": 822.445161}, "trend_signal": 0, "fair_value": 864.827274, "relative_strength": -23.209646, "rate_of_change": 0.0852272727618534, "market_dynamics": -0.272559, "expectation": {"probability": 51.172, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 817.0, "high": 817.0, "low": 807.0, "close": 812.0, "volume": 45000}, "trend_line": 822.4, "activity_lines": {"activity_5": 814.666667, "activity_10": 820.709091, "activity_20": 820.895238, "activity_30": 821.797849}, "trend_signal": 0, "fair_value": 863.319097, "relative_strength": -25.539006, "rate_of_change": 0.04460488222075622, "market_dynamics": -0.197048, "expectation": {"probability": 51.502, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 811.0, "high": 812.0, "low": 797.0, "close": 810.0, "volume": 58300}, "trend_line": 822.633333, "activity_lines": {"activity_5": 812.733333, "activity_10": 818.145455, "activity_20": 819.8, "activity_30": 820.997849}, "trend_signal": 0, "fair_value": 861.774851, "relative_strength": -20.83038, "rate_of_change": 0.02837220330739494, "market_dynamics": -0.186628, "expectation": {"probability": 51.0589, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 803.0, "high": 810.0, "low": 799.0, "close": 803.0, "volume": 29200}, "trend_line": 822.233333, "activity_lines": {"activity_5": 808.933333, "activity_10": 814.490909, "activity_20": 818.119048, "activity_30": 819.731183}, "trend_signal": 0, "fair_value": 860.633287, "relative_strength": -18.373678, "rate_of_change": -0.048624336500108396, "market_dynamics": -0.397602, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 808.0, "high": 808.0, "low": 800.0, "close": 802.0, "volume": 21800}, "trend_line": 821.3, "activity_lines": {"activity_5": 806.066667, "activity_10": 811.072727, "activity_20": 816.480952, "activity_30": 818.425806}, "trend_signal": 0, "fair_value": 859.462062, "relative_strength": -17.283059, "rate_of_change": -0.11351193907387619, "market_dynamics": -0.66569, "expectation": {"probability": 50.0324, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 802.0, "high": 805.0, "low": 789.0, "close": 803.0, "volume": 46000}, "trend_line": 820.466667, "activity_lines": {"activity_5": 804.266667, "activity_10": 808.563636, "activity_20": 815.085714, "activity_30": 817.245161}, "trend_signal": 0, "fair_value": 858.082191, "relative_strength": -16.661299, "rate_of_change": -0.10146511627906064, "market_dynamics": -0.858903, "expectation": {"probability": 49.8104, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 800.0, "high": 806.0, "low": 786.0, "close": 805.0, "volume": 36200}, "trend_line": 819.533333, "activity_lines": {"activity_5": 803.933333, "activity_10": 807.163636, "activity_20": 813.985714, "activity_30": 816.247312}, "trend_signal": 0, "fair_value": 856.523331, "relative_strength": -15.418283, "rate_of_change": -0.11375648000579394, "market_dynamics": -1.048931, "expectation": {"probability": 50.2194, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 805.0, "high": 824.0, "low": 805.0, "close": 817.0, "volume": 30200}, "trend_line": 819.233333, "activity_lines": {"activity_5": 808.066667, "activity_10": 808.4, "activity_20": 814.061905, "activity_30": 816.083871}, "trend_signal": 0, "fair_value": 855.006519, "relative_strength": -19.204231, "rate_of_change": -0.0366061986645215, "market_dynamics": -0.984829, "expectation": {"probability": 50.6985, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 815.0, "high": 828.0, "low": 804.0, "close": 827.0, "volume": 25100}, "trend_line": 819.2, "activity_lines": {"activity_5": 815.066667, "activity_10": 811.454545, "activity_20": 815.057143, "activity_30": 816.584946}, "trend_signal": 0, "fair_value": 853.559622, "relative_strength": -19.689319, "rate_of_change": -0.004068804168149067, "market_dynamics": -0.7922, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 825.0, "high": 825.0, "low": 796.0, "close": 800.0, "volume": 30700}, "trend_line": 818.033333, "activity_lines": {"activity_5": 811.466667, "activity_10": 809.509091, "activity_20": 813.414286, "activity_30": 815.346237}, "trend_signal": 0, "fair_value": 852.067521, "relative_strength": -23.232604, "rate_of_change": -0.14241540527344665, "market_dynamics": -0.888643, "expectation": {"probability": 51.6896, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 808.0, "high": 808.0, "low": 798.0, "close": 798.0, "volume": 19800}, "trend_line": 817.166667, "activity_lines": {"activity_5": 807.333333, "activity_10": 807.436364, "activity_20": 811.628571, "activity_30": 814.053763}, "trend_signal": 0, "fair_value": 850.632348, "relative_strength": -22.5089, "rate_of_change": -0.10594507155615007, "market_dynamics": -1.012944, "expectation": {"probability": 51.5928, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 800.0, "high": 809.0, "low": 800.0, "close": 801.0, "volume": 8000}, "trend_line": 816.533333, "activity_lines": {"activity_5": 804.533333, "activity_10": 806.218182, "activity_20": 810.195238, "activity_30": 813.010753}, "trend_signal": 0, "fair_value": 849.437276, "relative_strength": -25.51008, "rate_of_change": -0.07750365079440896, "market_dynamics": -1.124353, "expectation": {"probability": 50.8398, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 803.0, "high": 822.0, "low": 799.0, "close": 802.0, "volume": 23400}, "trend_line": 815.7, "activity_lines": {"activity_5": 802.333333, "activity_10": 805.381818, "activity_20": 808.92381, "activity_30": 812.073118}, "trend_signal": 0, "fair_value": 848.632233, "relative_strength": -23.169338, "rate_of_change": -0.10205743799070663, "market_dynamics": -1.278324, "expectation": {"probability": 51.2202, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 803.0, "high": 806.0, "low": 798.0, "close": 800.0, "volume": 26500}, "trend_line": 814.633333, "activity_lines": {"activity_5": 800.466667, "activity_10": 804.327273, "activity_20": 807.547619, "activity_30": 811.060215}, "trend_signal": 0, "fair_value": 847.948053, "relative_strength": -24.971082, "rate_of_change": -0.13076707122717324, "market_dynamics": -1.188635, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 800.0, "high": 803.0, "low": 792.0, "close": 801.0, "volume": 22200}, "trend_line": 813.566667, "activity_lines": {"activity_5": 800.733333, "activity_10": 803.509091, "activity_20": 806.390476, "activity_30": 810.180645}, "trend_signal": 0, "fair_value": 847.154036, "relative_strength": -27.518907, "rate_of_change": -0.13093817264655694, "market_dynamics": -1.018566, "expectation": {"probability": 51.2014, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c99b71ef-cd60-4c38-b3ac-dd72e3acb643/", "share_image": "https://sharemaestro.com/terminal/c99b71ef-cd60-4c38-b3ac-dd72e3acb643/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}