{"ticker": {"uuid": "c99d4caf-39bd-4eba-97b8-eb998b624314", "symbol": "SEZI", "name": "Senzime AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEZI rose 12.34%, moving from 4.42 to 4.96. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.97 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is negative at 41.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.96"}, {"label": "12-Week Change", "value": "12.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.97"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.63, "high": 4.96, "low": 4.4, "close": 4.96, "volume": 1402468}, "trend_line": 4.882333, "activity_lines": {"activity_5": 4.710667, "activity_10": 4.736, "activity_20": 4.675095, "activity_30": 4.760376}, "trend_signal": 0, "fair_value": 5.937532, "relative_strength": -17.96944, "rate_of_change": -0.6646388606307223, "market_dynamics": 0.396696, "expectation": {"probability": 41.8669, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.01, "high": 4.47, "low": 3.595, "close": 4.2, "volume": 581333}, "trend_line": 7.82502, "activity_lines": {"activity_5": 4.542667, "activity_10": 4.901636, "activity_20": 5.495068, "activity_30": 6.417215}, "trend_signal": 0, "fair_value": 17.59349, "relative_strength": -62.490869, "rate_of_change": -3.1106899033672457, "market_dynamics": -0.22086, "expectation": {"probability": 40.2725, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.195, "high": 4.765, "low": 3.09, "close": 3.2, "volume": 1234126}, "trend_line": 7.537172, "activity_lines": {"activity_5": 4.026667, "activity_10": 4.542545, "activity_20": 5.218322, "activity_30": 6.118827}, "trend_signal": 0, "fair_value": 17.501465, "relative_strength": -70.765451, "rate_of_change": -3.678559288027383, "market_dynamics": -0.201791, "expectation": {"probability": 41.4275, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.25, "high": 3.865, "low": 2.605, "close": 3.005, "volume": 996746}, "trend_line": 7.241509, "activity_lines": {"activity_5": 3.574333, "activity_10": 4.198545, "activity_20": 4.944494, "activity_30": 5.826429}, "trend_signal": 0, "fair_value": 17.406926, "relative_strength": -70.545544, "rate_of_change": -3.9227312312894043, "market_dynamics": -0.238776, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.005, "high": 3.1, "low": 2.855, "close": 3.0, "volume": 511119}, "trend_line": 6.955542, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.905545, "activity_20": 4.6935, "activity_30": 5.552783}, "trend_signal": 0, "fair_value": 17.311406, "relative_strength": -70.596362, "rate_of_change": -3.9489973705756554, "market_dynamics": -0.35808, "expectation": {"probability": 40.5975, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.495, "high": 4.225, "low": 3.0, "close": 4.07, "volume": 2558655}, "trend_line": 6.699324, "activity_lines": {"activity_5": 3.464333, "activity_10": 3.848182, "activity_20": 4.566524, "activity_30": 5.366619}, "trend_signal": 0, "fair_value": 17.221164, "relative_strength": -57.783921, "rate_of_change": -3.6836525464155128, "market_dynamics": -0.124675, "expectation": {"probability": 39.622, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.06, "high": 6.0, "low": 4.04, "close": 5.27, "volume": 1528971}, "trend_line": 6.506119, "activity_lines": {"activity_5": 4.056, "activity_10": 4.031, "activity_20": 4.570643, "activity_30": 5.274404}, "trend_signal": 0, "fair_value": 17.120912, "relative_strength": -44.011168, "rate_of_change": -2.8839476938270168, "market_dynamics": 0.265578, "expectation": {"probability": 40.8036, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.22, "high": 5.88, "low": 4.97, "close": 5.2, "volume": 1235406}, "trend_line": 6.307951, "activity_lines": {"activity_5": 4.553, "activity_10": 4.207636, "activity_20": 4.577333, "activity_30": 5.190139}, "trend_signal": 0, "fair_value": 17.008832, "relative_strength": -42.986304, "rate_of_change": -3.0458711253206388, "market_dynamics": 0.70202, "expectation": {"probability": 41.6341, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.84, "close": 4.865, "volume": 575928}, "trend_line": 6.117027, "activity_lines": {"activity_5": 4.805, "activity_10": 4.322091, "activity_20": 4.563214, "activity_30": 5.097045}, "trend_signal": 0, "fair_value": 16.90219, "relative_strength": -45.987701, "rate_of_change": -3.026719770017235, "market_dynamics": 1.110375, "expectation": {"probability": 41.2152, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.89, "high": 5.11, "low": 4.685, "close": 5.01, "volume": 552073}, "trend_line": 5.927649, "activity_lines": {"activity_5": 4.981333, "activity_10": 4.470636, "activity_20": 4.571643, "activity_30": 5.025624}, "trend_signal": 0, "fair_value": 16.780672, "relative_strength": -41.75946, "rate_of_change": -3.095915711995394, "market_dynamics": 1.221462, "expectation": {"probability": 40.4886, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.01, "high": 5.19, "low": 4.58, "close": 4.71, "volume": 629838}, "trend_line": 5.708545, "activity_lines": {"activity_5": 4.923667, "activity_10": 4.565364, "activity_20": 4.559214, "activity_30": 4.947066}, "trend_signal": 0, "fair_value": 16.655335, "relative_strength": -43.702589, "rate_of_change": -3.696305229948665, "market_dynamics": 1.111136, "expectation": {"probability": 41.421, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.71, "high": 4.905, "low": 4.015, "close": 4.24, "volume": 642465}, "trend_line": 5.489555, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.563, "activity_20": 4.505976, "activity_30": 4.852321}, "trend_signal": 0, "fair_value": 16.534571, "relative_strength": -46.576827, "rate_of_change": -3.8361789212487563, "market_dynamics": 0.961939, "expectation": {"probability": 41.018, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.24, "high": 5.49, "low": 4.1, "close": 4.92, "volume": 1065874}, "trend_line": 5.396463, "activity_lines": {"activity_5": 4.705, "activity_10": 4.683545, "activity_20": 4.525405, "activity_30": 4.815575}, "trend_signal": 0, "fair_value": 16.41058, "relative_strength": -36.499044, "rate_of_change": -1.6958023009151084, "market_dynamics": 0.998537, "expectation": {"probability": 40.1938, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.92, "high": 6.11, "low": 4.73, "close": 5.81, "volume": 1030697}, "trend_line": 5.326791, "activity_lines": {"activity_5": 5.058667, "activity_10": 4.934636, "activity_20": 4.634643, "activity_30": 4.842255}, "trend_signal": 0, "fair_value": 16.308732, "relative_strength": -24.921375, "rate_of_change": -1.2910678716781665, "market_dynamics": 1.067134, "expectation": {"probability": 37.3354, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.81, "high": 6.17, "low": 5.0, "close": 5.1, "volume": 1240934}, "trend_line": 5.242, "activity_lines": {"activity_5": 5.112667, "activity_10": 5.005636, "activity_20": 4.6765, "activity_30": 4.827624}, "trend_signal": 0, "fair_value": 16.206126, "relative_strength": -32.631785, "rate_of_change": -1.5917838713777217, "market_dynamics": 1.15, "expectation": {"probability": 41.7754, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.1, "high": 5.55, "low": 5.0, "close": 5.51, "volume": 642358}, "trend_line": 5.172333, "activity_lines": {"activity_5": 5.297333, "activity_10": 5.113, "activity_20": 4.758167, "activity_30": 4.844914}, "trend_signal": 0, "fair_value": 16.096032, "relative_strength": -26.77989, "rate_of_change": -1.3290156428843938, "market_dynamics": 1.228863, "expectation": {"probability": 37.0407, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.77, "high": 8.25, "low": 5.59, "close": 7.46, "volume": 3652376}, "trend_line": 5.180667, "activity_lines": {"activity_5": 6.078667, "activity_10": 5.548727, "activity_20": 5.024452, "activity_30": 4.992505}, "trend_signal": 0, "fair_value": 15.991484, "relative_strength": 1.174566, "rate_of_change": 0.161126516796185, "market_dynamics": 1.35462, "expectation": {"probability": 40.868, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.3, "high": 8.12, "low": 6.88, "close": 6.9, "volume": 1450668}, "trend_line": 5.159667, "activity_lines": {"activity_5": 6.458667, "activity_10": 5.842818, "activity_20": 5.22869, "activity_30": 5.10343}, "trend_signal": 0, "fair_value": 15.891565, "relative_strength": -5.220621, "rate_of_change": -0.4053532103105625, "market_dynamics": 1.389121, "expectation": {"probability": 40.2351, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.0, "high": 7.17, "low": 6.61, "close": 6.87, "volume": 779175}, "trend_line": 5.165333, "activity_lines": {"activity_5": 6.696667, "activity_10": 6.100545, "activity_20": 5.421643, "activity_30": 5.213774}, "trend_signal": 1, "fair_value": 15.79019, "relative_strength": -4.832938, "rate_of_change": 0.10981328833819344, "market_dynamics": 1.40011, "expectation": {"probability": 36.4468, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.87, "high": 7.07, "low": 5.96, "close": 6.3, "volume": 1011060}, "trend_line": 5.154333, "activity_lines": {"activity_5": 6.674, "activity_10": 6.218182, "activity_20": 5.552786, "activity_30": 5.286978}, "trend_signal": 1, "fair_value": 15.681367, "relative_strength": -13.544293, "rate_of_change": -0.2129581964996278, "market_dynamics": 1.435898, "expectation": {"probability": 35.1527, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.4, "high": 6.72, "low": 5.82, "close": 6.4, "volume": 864878}, "trend_line": 5.183, "activity_lines": {"activity_5": 6.604667, "activity_10": 6.330545, "activity_20": 5.6875, "activity_30": 5.367344}, "trend_signal": 1, "fair_value": 15.583301, "relative_strength": -6.854339, "rate_of_change": 0.5561728355540776, "market_dynamics": 1.252269, "expectation": {"probability": 37.0104, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.4, "high": 8.0, "low": 6.03, "close": 7.75, "volume": 917134}, "trend_line": 5.244667, "activity_lines": {"activity_5": 6.926, "activity_10": 6.657636, "activity_20": 5.93969, "activity_30": 5.532957}, "trend_signal": 1, "fair_value": 15.50274, "relative_strength": 16.394586, "rate_of_change": 1.1897935558556805, "market_dynamics": 1.200996, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.84, "high": 7.99, "low": 6.56, "close": 6.87, "volume": 927507}, "trend_line": 5.274333, "activity_lines": {"activity_5": 6.934667, "activity_10": 6.760909, "activity_20": 6.091167, "activity_30": 5.637817}, "trend_signal": 1, "fair_value": 15.400732, "relative_strength": 1.54081, "rate_of_change": 0.5656412504359312, "market_dynamics": 1.128502, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.87, "high": 7.01, "low": 6.1, "close": 6.69, "volume": 833994}, "trend_line": 5.302, "activity_lines": {"activity_5": 6.885333, "activity_10": 6.796, "activity_20": 6.208024, "activity_30": 5.729151}, "trend_signal": 1, "fair_value": 15.302628, "relative_strength": 0.877936, "rate_of_change": 0.5245592191467474, "market_dynamics": 1.030988, "expectation": {"probability": 44.8447, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.74, "high": 6.98, "low": 6.12, "close": 6.38, "volume": 353606}, "trend_line": 5.339333, "activity_lines": {"activity_5": 6.744667, "activity_10": 6.758727, "activity_20": 6.27781, "activity_30": 5.798699}, "trend_signal": 1, "fair_value": 15.201272, "relative_strength": -5.848744, "rate_of_change": 0.7041305167861238, "market_dynamics": 0.906173, "expectation": {"probability": 35.1183, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.38, "high": 6.54, "low": 6.03, "close": 6.26, "volume": 599515}, "trend_line": 5.372, "activity_lines": {"activity_5": 6.558667, "activity_10": 6.676364, "activity_20": 6.320071, "activity_30": 5.858097}, "trend_signal": 1, "fair_value": 15.096619, "relative_strength": -7.263633, "rate_of_change": 0.6118179929965035, "market_dynamics": 0.688618, "expectation": {"probability": 34.5588, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.26, "high": 6.74, "low": 5.82, "close": 6.16, "volume": 794875}, "trend_line": 5.389667, "activity_lines": {"activity_5": 6.348667, "activity_10": 6.562182, "activity_20": 6.342381, "activity_30": 5.908935}, "trend_signal": 1, "fair_value": 14.997014, "relative_strength": -8.012778, "rate_of_change": 0.3288719285182487, "market_dynamics": 0.445219, "expectation": {"probability": 34.2649, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.2, "high": 6.47, "low": 5.7, "close": 5.74, "volume": 590431}, "trend_line": 5.41, "activity_lines": {"activity_5": 6.104667, "activity_10": 6.395273, "activity_20": 6.320452, "activity_30": 5.931538}, "trend_signal": 1, "fair_value": 14.89535, "relative_strength": -14.922302, "rate_of_change": 0.377258928983923, "market_dynamics": 0.116835, "expectation": {"probability": 32.9518, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.6, "high": 6.06, "low": 5.12, "close": 5.84, "volume": 1399703}, "trend_line": 5.428333, "activity_lines": {"activity_5": 5.969333, "activity_10": 6.267636, "activity_20": 6.305476, "activity_30": 5.95928}, "trend_signal": 1, "fair_value": 14.793694, "relative_strength": -14.432614, "rate_of_change": 0.338872458410354, "market_dynamics": -0.040596, "expectation": {"probability": 33.7831, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.1, "high": 6.88, "low": 5.5, "close": 6.87, "volume": 1716834}, "trend_line": 5.489, "activity_lines": {"activity_5": 6.234, "activity_10": 6.346, "activity_20": 6.383952, "activity_30": 6.05229}, "trend_signal": 1, "fair_value": 14.694215, "relative_strength": 2.808562, "rate_of_change": 1.117599086128275, "market_dynamics": -0.087875, "expectation": {"probability": 32.0144, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.89, "high": 7.45, "low": 6.8, "close": 7.43, "volume": 814898}, "trend_line": 5.601, "activity_lines": {"activity_5": 6.652667, "activity_10": 6.515818, "activity_20": 6.506905, "activity_30": 6.177516}, "trend_signal": 1, "fair_value": 14.590107, "relative_strength": 11.804877, "rate_of_change": 2.040444525414467, "market_dynamics": -0.106501, "expectation": {"probability": 31.9328, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.43, "high": 7.74, "low": 7.19, "close": 7.68, "volume": 786151}, "trend_line": 5.717, "activity_lines": {"activity_5": 7.076667, "activity_10": 6.712364, "activity_20": 6.640714, "activity_30": 6.311645}, "trend_signal": 1, "fair_value": 14.479382, "relative_strength": 19.977617, "rate_of_change": 2.0710587395107956, "market_dynamics": 0.085841, "expectation": {"probability": 26.4059, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.58, "high": 8.38, "low": 7.4, "close": 7.95, "volume": 1421894}, "trend_line": 5.875333, "activity_lines": {"activity_5": 7.489333, "activity_10": 6.959273, "activity_20": 6.783857, "activity_30": 6.45571}, "trend_signal": 1, "fair_value": 14.376078, "relative_strength": 24.743604, "rate_of_change": 2.7695119818086535, "market_dynamics": 0.364279, "expectation": {"probability": 29.2624, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.03, "high": 8.21, "low": 7.85, "close": 7.96, "volume": 469626}, "trend_line": 6.0405, "activity_lines": {"activity_5": 7.758, "activity_10": 7.188364, "activity_20": 6.913524, "activity_30": 6.590204}, "trend_signal": 1, "fair_value": 14.276632, "relative_strength": 29.391675, "rate_of_change": 2.811193850629392, "market_dynamics": 0.468059, "expectation": {"probability": 32.6555, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.93, "high": 8.05, "low": 7.78, "close": 7.86, "volume": 391328}, "trend_line": 6.2025, "activity_lines": {"activity_5": 7.852, "activity_10": 7.376182, "activity_20": 7.023429, "activity_30": 6.707591}, "trend_signal": 1, "fair_value": 14.181602, "relative_strength": 24.047913, "rate_of_change": 2.6818971939408978, "market_dynamics": 0.595198, "expectation": {"probability": 44.8196, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.8, "high": 8.46, "low": 7.75, "close": 7.85, "volume": 814771}, "trend_line": 6.3285, "activity_lines": {"activity_5": 7.876667, "activity_10": 7.535273, "activity_20": 7.119238, "activity_30": 6.813882}, "trend_signal": 1, "fair_value": 14.08398, "relative_strength": 24.120945, "rate_of_change": 2.0314389359129437, "market_dynamics": 0.601464, "expectation": {"probability": 42.0626, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.85, "high": 8.08, "low": 7.49, "close": 7.61, "volume": 649281}, "trend_line": 6.4065, "activity_lines": {"activity_5": 7.793333, "activity_10": 7.621818, "activity_20": 7.181048, "activity_30": 6.896559}, "trend_signal": 1, "fair_value": 13.989877, "relative_strength": 21.326077, "rate_of_change": 1.232519554396781, "market_dynamics": 0.509409, "expectation": {"probability": 41.6284, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.75, "high": 8.08, "low": 7.0, "close": 7.85, "volume": 762936}, "trend_line": 6.494833, "activity_lines": {"activity_5": 7.794667, "activity_10": 7.725636, "activity_20": 7.265, "activity_30": 6.989688}, "trend_signal": 1, "fair_value": 13.899209, "relative_strength": 22.322864, "rate_of_change": 1.3788027784281518, "market_dynamics": 0.600682, "expectation": {"probability": 32.0819, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.79, "high": 7.79, "low": 6.4, "close": 6.52, "volume": 836234}, "trend_line": 6.55, "activity_lines": {"activity_5": 7.359333, "activity_10": 7.549273, "activity_20": 7.217762, "activity_30": 6.991312}, "trend_signal": 1, "fair_value": 13.796854, "relative_strength": 0.921625, "rate_of_change": 0.8493982832199067, "market_dynamics": 0.416732, "expectation": {"probability": 39.2027, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.52, "high": 7.0, "low": 6.28, "close": 6.46, "volume": 723493}, "trend_line": 6.598333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.349636, "activity_20": 7.166476, "activity_30": 6.985505}, "trend_signal": 1, "fair_value": 13.693482, "relative_strength": -0.547151, "rate_of_change": 0.7379083969465711, "market_dynamics": 0.190465, "expectation": {"probability": 40.527, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.47, "high": 7.19, "low": 6.1, "close": 6.9, "volume": 981733}, "trend_line": 6.671333, "activity_lines": {"activity_5": 6.880667, "activity_10": 7.237455, "activity_20": 7.156333, "activity_30": 7.004968}, "trend_signal": 1, "fair_value": 13.587241, "relative_strength": 5.324636, "rate_of_change": 1.1063400407345234, "market_dynamics": 0.00673, "expectation": {"probability": 32.8009, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.9, "high": 7.13, "low": 6.28, "close": 6.5, "volume": 623323}, "trend_line": 6.746667, "activity_lines": {"activity_5": 6.691333, "activity_10": 7.062182, "activity_20": 7.105714, "activity_30": 6.993914}, "trend_signal": 0, "fair_value": 13.483494, "relative_strength": -2.143681, "rate_of_change": 1.1292196027390728, "market_dynamics": -0.424395, "expectation": {"probability": 40.6621, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.52, "high": 6.65, "low": 5.81, "close": 6.05, "volume": 712703}, "trend_line": 6.784333, "activity_lines": {"activity_5": 6.426, "activity_10": 6.826545, "activity_20": 7.01819, "activity_30": 6.948968}, "trend_signal": 0, "fair_value": 13.371171, "relative_strength": -8.766018, "rate_of_change": 0.5582904862504664, "market_dynamics": -0.638467, "expectation": {"probability": 40.6621, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.05, "high": 6.28, "low": 5.89, "close": 6.2, "volume": 283960}, "trend_line": 6.797333, "activity_lines": {"activity_5": 6.330667, "activity_10": 6.652727, "activity_20": 6.948857, "activity_30": 6.911269}, "trend_signal": 0, "fair_value": 13.261708, "relative_strength": -5.774997, "rate_of_change": 0.19161795271546814, "market_dynamics": -0.822474, "expectation": {"probability": 41.3022, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.68, "close": 5.84, "volume": 315943}, "trend_line": 6.822, "activity_lines": {"activity_5": 6.136667, "activity_10": 6.445455, "activity_20": 6.847571, "activity_30": 6.849505}, "trend_signal": 0, "fair_value": 13.152465, "relative_strength": -10.501631, "rate_of_change": 0.3628923285059007, "market_dynamics": -1.123607, "expectation": {"probability": 41.2183, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.91, "high": 6.78, "low": 5.91, "close": 6.4, "volume": 1124248}, "trend_line": 6.851667, "activity_lines": {"activity_5": 6.170667, "activity_10": 6.376727, "activity_20": 6.80219, "activity_30": 6.82228}, "trend_signal": 0, "fair_value": 13.05187, "relative_strength": -1.9675, "rate_of_change": 0.4348724714160054, "market_dynamics": -1.096105, "expectation": {"probability": 41.3815, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.36, "high": 6.36, "low": 5.8, "close": 5.96, "volume": 537560}, "trend_line": 6.801667, "activity_lines": {"activity_5": 6.091333, "activity_10": 6.254364, "activity_20": 6.714238, "activity_30": 6.764753}, "trend_signal": 0, "fair_value": 12.944661, "relative_strength": -8.55508, "rate_of_change": -0.7297494171856254, "market_dynamics": -1.115301, "expectation": {"probability": 41.0703, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.79, "high": 6.82, "low": 5.76, "close": 6.82, "volume": 904521}, "trend_line": 6.799, "activity_lines": {"activity_5": 6.334667, "activity_10": 6.318364, "activity_20": 6.709143, "activity_30": 6.765935}, "trend_signal": 0, "fair_value": 12.844861, "relative_strength": 2.106979, "rate_of_change": -0.03921097577990444, "market_dynamics": -0.864751, "expectation": {"probability": 35.6335, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.83, "high": 7.39, "low": 6.7, "close": 7.34, "volume": 607223}, "trend_line": 6.814667, "activity_lines": {"activity_5": 6.7, "activity_10": 6.495636, "activity_20": 6.748429, "activity_30": 6.800839}, "trend_signal": 0, "fair_value": 12.754718, "relative_strength": 10.348348, "rate_of_change": 0.2304309457273077, "market_dynamics": -0.567913, "expectation": {"probability": 36.175, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.34, "high": 7.94, "low": 6.7, "close": 6.99, "volume": 987604}, "trend_line": 6.837667, "activity_lines": {"activity_5": 6.872667, "activity_10": 6.594364, "activity_20": 6.747238, "activity_30": 6.812151}, "trend_signal": 0, "fair_value": 12.649686, "relative_strength": 1.303787, "rate_of_change": 0.33750732060715055, "market_dynamics": -0.380642, "expectation": {"probability": 40.4404, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.99, "high": 6.99, "low": 6.44, "close": 6.68, "volume": 482693}, "trend_line": 6.847, "activity_lines": {"activity_5": 6.865333, "activity_10": 6.627091, "activity_20": 6.715952, "activity_30": 6.801978}, "trend_signal": 0, "fair_value": 12.55784, "relative_strength": -2.416434, "rate_of_change": 0.13649392402409627, "market_dynamics": -0.193055, "expectation": {"probability": 41.3467, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.68, "high": 6.93, "low": 6.22, "close": 6.28, "volume": 756388}, "trend_line": 6.798, "activity_lines": {"activity_5": 6.706, "activity_10": 6.591091, "activity_20": 6.650143, "activity_30": 6.765398}, "trend_signal": 0, "fair_value": 12.44636, "relative_strength": -9.152382, "rate_of_change": -0.7156418869577972, "market_dynamics": -0.215836, "expectation": {"probability": 40.7012, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.28, "high": 6.74, "low": 6.23, "close": 6.7, "volume": 626256}, "trend_line": 6.792333, "activity_lines": {"activity_5": 6.665333, "activity_10": 6.635455, "activity_20": 6.631, "activity_30": 6.759075}, "trend_signal": 0, "fair_value": 12.339469, "relative_strength": -2.882807, "rate_of_change": -0.0833627537511013, "market_dynamics": -0.142978, "expectation": {"probability": 41.4345, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.75, "high": 7.23, "low": 6.54, "close": 6.96, "volume": 765307}, "trend_line": 6.801333, "activity_lines": {"activity_5": 6.719333, "activity_10": 6.715273, "activity_20": 6.642571, "activity_30": 6.769892}, "trend_signal": 0, "fair_value": 12.240567, "relative_strength": -0.462046, "rate_of_change": 0.13250233756206378, "market_dynamics": -0.056492, "expectation": {"probability": 41.0741, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.98, "high": 8.12, "low": 6.87, "close": 7.9, "volume": 1674911}, "trend_line": 6.852, "activity_lines": {"activity_5": 7.112, "activity_10": 6.952182, "activity_20": 6.748429, "activity_30": 6.840774}, "trend_signal": 0, "fair_value": 12.147691, "relative_strength": 14.308082, "rate_of_change": 0.7449569077120718, "market_dynamics": 0.368742, "expectation": {"probability": 40.0139, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.93, "high": 7.93, "low": 7.29, "close": 7.58, "volume": 476506}, "trend_line": 6.896, "activity_lines": {"activity_5": 7.337333, "activity_10": 7.093455, "activity_20": 6.823619, "activity_30": 6.887742}, "trend_signal": 0, "fair_value": 12.050866, "relative_strength": 7.927776, "rate_of_change": 0.642148277875067, "market_dynamics": 0.623534, "expectation": {"probability": 38.4196, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.58, "high": 8.0, "low": 7.37, "close": 7.91, "volume": 820293}, "trend_line": 6.954333, "activity_lines": {"activity_5": 7.612667, "activity_10": 7.273273, "activity_20": 6.931524, "activity_30": 6.953161}, "trend_signal": 0, "fair_value": 11.945409, "relative_strength": 11.418379, "rate_of_change": 0.8458961716937382, "market_dynamics": 0.851876, "expectation": {"probability": 39.3365, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.91, "high": 7.91, "low": 7.34, "close": 7.7, "volume": 514832}, "trend_line": 7.019667, "activity_lines": {"activity_5": 7.709333, "activity_10": 7.379455, "activity_20": 7.018, "activity_30": 7.001269}, "trend_signal": 0, "fair_value": 11.834813, "relative_strength": 8.105627, "rate_of_change": 0.9394718371984776, "market_dynamics": 0.887432, "expectation": {"probability": 38.9006, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.7, "high": 7.7, "low": 6.9, "close": 7.29, "volume": 586198}, "trend_line": 7.068, "activity_lines": {"activity_5": 7.602667, "activity_10": 7.395091, "activity_20": 7.066143, "activity_30": 7.01871}, "trend_signal": 0, "fair_value": 11.726646, "relative_strength": -0.825188, "rate_of_change": 0.68853693487169, "market_dynamics": 0.677357, "expectation": {"probability": 40.6054, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.11, "high": 7.91, "low": 7.07, "close": 7.75, "volume": 643270}, "trend_line": 7.097333, "activity_lines": {"activity_5": 7.627333, "activity_10": 7.495273, "activity_20": 7.154429, "activity_30": 7.06271}, "trend_signal": 0, "fair_value": 11.618899, "relative_strength": 7.389999, "rate_of_change": 0.41501131861913243, "market_dynamics": 0.687533, "expectation": {"probability": 39.7251, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.8, "high": 8.88, "low": 7.59, "close": 8.06, "volume": 661382}, "trend_line": 7.118333, "activity_lines": {"activity_5": 7.765333, "activity_10": 7.638, "activity_20": 7.266095, "activity_30": 7.124817}, "trend_signal": 1, "fair_value": 11.515668, "relative_strength": 10.601274, "rate_of_change": 0.2958857925927938, "market_dynamics": 0.685454, "expectation": {"probability": 35.3052, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.07, "high": 8.35, "low": 7.82, "close": 8.05, "volume": 658489}, "trend_line": 7.130667, "activity_lines": {"activity_5": 7.868, "activity_10": 7.753818, "activity_20": 7.371286, "activity_30": 7.184925}, "trend_signal": 1, "fair_value": 11.41427, "relative_strength": 14.690698, "rate_of_change": 0.17327090485932686, "market_dynamics": 0.755314, "expectation": {"probability": 42.247, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.9, "high": 8.96, "low": 7.13, "close": 8.81, "volume": 870383}, "trend_line": 7.159333, "activity_lines": {"activity_5": 8.214667, "activity_10": 7.975636, "activity_20": 7.541476, "activity_30": 7.293269}, "trend_signal": 1, "fair_value": 11.32533, "relative_strength": 24.729117, "rate_of_change": 0.40201007844007164, "market_dynamics": 0.960696, "expectation": {"probability": 36.8905, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.8, "high": 9.6, "low": 8.44, "close": 8.94, "volume": 874095}, "trend_line": 7.192, "activity_lines": {"activity_5": 8.530667, "activity_10": 8.182727, "activity_20": 7.710905, "activity_30": 7.408151}, "trend_signal": 1, "fair_value": 11.244178, "relative_strength": 21.583027, "rate_of_change": 0.4562855226876582, "market_dynamics": 1.160068, "expectation": {"probability": 38.3648, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.94, "high": 9.4, "low": 8.65, "close": 8.85, "volume": 836016}, "trend_line": 7.225, "activity_lines": {"activity_5": 8.706667, "activity_10": 8.337455, "activity_20": 7.858714, "activity_30": 7.515118}, "trend_signal": 1, "fair_value": 11.161185, "relative_strength": 18.213091, "rate_of_change": 0.4588431590656212, "market_dynamics": 1.27372, "expectation": {"probability": 45.4303, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.2, "high": 8.23, "low": 7.33, "close": 7.93, "volume": 876319}, "trend_line": 7.227667, "activity_lines": {"activity_5": 8.502667, "activity_10": 8.307636, "activity_20": 7.904571, "activity_30": 7.560602}, "trend_signal": 1, "fair_value": 11.061546, "relative_strength": 4.155236, "rate_of_change": 0.03691349480969745, "market_dynamics": 1.248102, "expectation": {"probability": 44.4059, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.94, "high": 8.62, "low": 7.64, "close": 7.77, "volume": 419262}, "trend_line": 7.233, "activity_lines": {"activity_5": 8.254, "activity_10": 8.242364, "activity_20": 7.927905, "activity_30": 7.595591}, "trend_signal": 1, "fair_value": 10.969101, "relative_strength": 6.233753, "rate_of_change": 0.07378591183018485, "market_dynamics": 0.913836, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.65, "high": 7.86, "low": 7.46, "close": 7.81, "volume": 352600}, "trend_line": 7.231667, "activity_lines": {"activity_5": 8.037333, "activity_10": 8.186909, "activity_20": 7.946429, "activity_30": 7.632817}, "trend_signal": 1, "fair_value": 10.885763, "relative_strength": 4.514657, "rate_of_change": -0.018429420710629155, "market_dynamics": 0.461805, "expectation": {"probability": 37.3268, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.67, "high": 7.96, "low": 6.12, "close": 6.14, "volume": 1242763}, "trend_line": 7.219, "activity_lines": {"activity_5": 7.330667, "activity_10": 7.825818, "activity_20": 7.80119, "activity_30": 7.562387}, "trend_signal": 1, "fair_value": 10.784766, "relative_strength": -18.993012, "rate_of_change": -0.17516016708180202, "market_dynamics": -0.119619, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.15, "high": 7.38, "low": 5.77, "close": 7.09, "volume": 1004751}, "trend_line": 7.24, "activity_lines": {"activity_5": 7.127333, "activity_10": 7.658364, "activity_20": 7.752143, "activity_30": 7.554065}, "trend_signal": 0, "fair_value": 10.696813, "relative_strength": -8.287305, "rate_of_change": 0.2908990164842763, "market_dynamics": -0.462725, "expectation": {"probability": 42.0391, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.09, "high": 7.09, "low": 6.24, "close": 6.77, "volume": 747116}, "trend_line": 7.235667, "activity_lines": {"activity_5": 6.934667, "activity_10": 7.444727, "activity_20": 7.672143, "activity_30": 7.523742}, "trend_signal": 0, "fair_value": 10.602383, "relative_strength": -10.882814, "rate_of_change": -0.05984806629834143, "market_dynamics": -0.683047, "expectation": {"probability": 41.5823, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.77, "high": 6.94, "low": 6.02, "close": 6.27, "volume": 801768}, "trend_line": 7.228, "activity_lines": {"activity_5": 6.652667, "activity_10": 7.163636, "activity_20": 7.544095, "activity_30": 7.461441}, "trend_signal": 0, "fair_value": 10.511071, "relative_strength": -16.734138, "rate_of_change": -0.10596120578794649, "market_dynamics": -0.854127, "expectation": {"probability": 41.5954, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.27, "high": 6.41, "low": 5.93, "close": 6.05, "volume": 469679}, "trend_line": 7.228, "activity_lines": {"activity_5": 6.397333, "activity_10": 6.874909, "activity_20": 7.395143, "activity_30": 7.385441}, "trend_signal": 0, "fair_value": 10.421509, "relative_strength": -19.429938, "rate_of_change": 0.0, "market_dynamics": -0.963823, "expectation": {"probability": 41.3848, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.08, "high": 6.47, "low": 5.88, "close": 6.12, "volume": 1481978}, "trend_line": 7.225333, "activity_lines": {"activity_5": 6.282667, "activity_10": 6.649091, "activity_20": 7.255952, "activity_30": 7.313957}, "trend_signal": 0, "fair_value": 10.331764, "relative_strength": -17.657189, "rate_of_change": -0.03689817376867395, "market_dynamics": -0.984639, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.12, "high": 6.49, "low": 6.03, "close": 6.4, "volume": 215255}, "trend_line": 7.244, "activity_lines": {"activity_5": 6.262667, "activity_10": 6.525455, "activity_20": 7.147429, "activity_30": 7.26071}, "trend_signal": 0, "fair_value": 10.244446, "relative_strength": -12.281219, "rate_of_change": 0.2583548744396939, "market_dynamics": -1.035212, "expectation": {"probability": 41.9802, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.34, "high": 6.55, "low": 6.11, "close": 6.38, "volume": 444767}, "trend_line": 7.243333, "activity_lines": {"activity_5": 6.282, "activity_10": 6.442727, "activity_20": 7.044143, "activity_30": 7.204968}, "trend_signal": 0, "fair_value": 10.160161, "relative_strength": -12.211345, "rate_of_change": -0.00920762009939223, "market_dynamics": -1.042471, "expectation": {"probability": 42.1732, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.38, "high": 6.8, "low": 5.7, "close": 5.91, "volume": 1779769}, "trend_line": 7.241667, "activity_lines": {"activity_5": 6.170667, "activity_10": 6.302727, "activity_20": 6.90181, "activity_30": 7.118946}, "trend_signal": 0, "fair_value": 10.069069, "relative_strength": -16.790928, "rate_of_change": -0.023000461251749264, "market_dynamics": -0.89875, "expectation": {"probability": 41.4281, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.94, "high": 5.96, "low": 5.59, "close": 5.71, "volume": 607549}, "trend_line": 7.204667, "activity_lines": {"activity_5": 6.016667, "activity_10": 6.160182, "activity_20": 6.749952, "activity_30": 7.020129}, "trend_signal": 0, "fair_value": 9.979857, "relative_strength": -19.44437, "rate_of_change": -0.5109320823506511, "market_dynamics": -1.051591, "expectation": {"probability": 41.219, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.7, "high": 6.38, "low": 5.56, "close": 6.26, "volume": 675769}, "trend_line": 7.168667, "activity_lines": {"activity_5": 6.068667, "activity_10": 6.155818, "activity_20": 6.659952, "activity_30": 6.959183}, "trend_signal": 0, "fair_value": 9.892274, "relative_strength": -11.527041, "rate_of_change": -0.4996761127197078, "market_dynamics": -1.001509, "expectation": {"probability": 41.1687, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.57, "high": 6.57, "low": 5.44, "close": 5.81, "volume": 938609}, "trend_line": 7.129333, "activity_lines": {"activity_5": 5.961333, "activity_10": 6.067455, "activity_20": 6.532, "activity_30": 6.871527}, "trend_signal": 0, "fair_value": 9.800541, "relative_strength": -20.900985, "rate_of_change": -0.5486933623782525, "market_dynamics": -0.966641, "expectation": {"probability": 40.5811, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.81, "high": 6.26, "low": 5.75, "close": 5.8, "volume": 647100}, "trend_line": 7.1, "activity_lines": {"activity_5": 5.89, "activity_10": 6.000545, "activity_20": 6.412333, "activity_30": 6.785763}, "trend_signal": 0, "fair_value": 9.711274, "relative_strength": -19.149059, "rate_of_change": -0.41144101418744605, "market_dynamics": -1.03923, "expectation": {"probability": 40.4375, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.7, "high": 5.85, "low": 5.5, "close": 5.8, "volume": 525543}, "trend_line": 7.084, "activity_lines": {"activity_5": 5.857333, "activity_10": 5.951273, "activity_20": 6.303429, "activity_30": 6.701892}, "trend_signal": 0, "fair_value": 9.617581, "relative_strength": -16.166213, "rate_of_change": -0.22535211267605657, "market_dynamics": -0.973232, "expectation": {"probability": 39.9047, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.53, "close": 5.65, "volume": 120200}, "trend_line": 7.049, "activity_lines": {"activity_5": 5.782, "activity_10": 5.883273, "activity_20": 6.190952, "activity_30": 6.609376}, "trend_signal": 0, "fair_value": 9.509649, "relative_strength": -18.378362, "rate_of_change": -0.4940711462450488, "market_dynamics": -0.937586, "expectation": {"probability": 38.844, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.61, "high": 5.85, "low": 5.4, "close": 5.67, "volume": 318482}, "trend_line": 7.006, "activity_lines": {"activity_5": 5.717333, "activity_10": 5.826182, "activity_20": 6.095429, "activity_30": 6.520409}, "trend_signal": 0, "fair_value": 9.401213, "relative_strength": -18.200472, "rate_of_change": -0.6100156050503638, "market_dynamics": -0.955657, "expectation": {"probability": 39.002, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.63, "high": 6.64, "low": 5.62, "close": 6.18, "volume": 767948}, "trend_line": 6.948667, "activity_lines": {"activity_5": 5.862, "activity_10": 5.87, "activity_20": 6.064048, "activity_30": 6.467118}, "trend_signal": 0, "fair_value": 9.308059, "relative_strength": -10.701783, "rate_of_change": -0.8183414216385934, "market_dynamics": -0.665928, "expectation": {"probability": 39.5182, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.24, "high": 6.46, "low": 5.85, "close": 6.0, "volume": 492369}, "trend_line": 6.896, "activity_lines": {"activity_5": 5.922, "activity_10": 5.885091, "activity_20": 6.028238, "activity_30": 6.405914}, "trend_signal": 0, "fair_value": 9.218177, "relative_strength": -15.713172, "rate_of_change": -0.757943933707004, "market_dynamics": -0.388518, "expectation": {"probability": 39.6255, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.96, "high": 6.16, "low": 5.83, "close": 5.93, "volume": 232169}, "trend_line": 6.83, "activity_lines": {"activity_5": 5.945333, "activity_10": 5.894364, "activity_20": 5.994952, "activity_30": 6.343591}, "trend_signal": 0, "fair_value": 9.132904, "relative_strength": -17.691729, "rate_of_change": -0.9570765661252877, "market_dynamics": -0.180898, "expectation": {"probability": 39.4237, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.98, "high": 6.32, "low": 5.61, "close": 5.7, "volume": 620416}, "trend_line": 6.763333, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.861455, "activity_20": 5.948524, "activity_30": 6.270688}, "trend_signal": 0, "fair_value": 9.039202, "relative_strength": -20.23697, "rate_of_change": -0.9760907759882842, "market_dynamics": 0.078297, "expectation": {"probability": 39.3325, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.74, "high": 6.03, "low": 5.46, "close": 5.8, "volume": 629509}, "trend_line": 6.713667, "activity_lines": {"activity_5": 5.851333, "activity_10": 5.846909, "activity_20": 5.921667, "activity_30": 6.208538}, "trend_signal": 0, "fair_value": 8.942348, "relative_strength": -17.274265, "rate_of_change": -0.7343420766063153, "market_dynamics": 0.055242, "expectation": {"probability": 38.8853, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.81, "high": 6.0, "low": 5.66, "close": 5.7, "volume": 350549}, "trend_line": 6.645333, "activity_lines": {"activity_5": 5.777333, "activity_10": 5.822545, "activity_20": 5.886905, "activity_30": 6.14314}, "trend_signal": 0, "fair_value": 8.859394, "relative_strength": -20.341971, "rate_of_change": -1.0178342178722912, "market_dynamics": -0.011965, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.72, "high": 6.45, "low": 5.38, "close": 5.85, "volume": 2528352}, "trend_line": 6.571667, "activity_lines": {"activity_5": 5.785333, "activity_10": 5.827455, "activity_20": 5.873048, "activity_30": 6.091828}, "trend_signal": 0, "fair_value": 8.783091, "relative_strength": -18.147254, "rate_of_change": -1.1085373750269585, "market_dynamics": 0.185404, "expectation": {"probability": 39.5651, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.9, "high": 5.96, "low": 5.53, "close": 5.6, "volume": 776711}, "trend_line": 6.49, "activity_lines": {"activity_5": 5.72, "activity_10": 5.786, "activity_20": 5.839762, "activity_30": 6.02914}, "trend_signal": 0, "fair_value": 8.708664, "relative_strength": -21.329667, "rate_of_change": -1.2427136067606515, "market_dynamics": 0.213257, "expectation": {"probability": 40.1805, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.6, "high": 5.64, "low": 5.24, "close": 5.37, "volume": 453833}, "trend_line": 6.375333, "activity_lines": {"activity_5": 5.6, "activity_10": 5.706364, "activity_20": 5.787762, "activity_30": 5.956882}, "trend_signal": 0, "fair_value": 8.626123, "relative_strength": -24.235901, "rate_of_change": -1.766825885978426, "market_dynamics": 0.017405, "expectation": {"probability": 39.4655, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.28, "high": 5.54, "low": 4.965, "close": 5.5, "volume": 798692}, "trend_line": 6.260667, "activity_lines": {"activity_5": 5.545333, "activity_10": 5.655455, "activity_20": 5.751381, "activity_30": 5.900409}, "trend_signal": 0, "fair_value": 8.534933, "relative_strength": -20.744727, "rate_of_change": -1.7985884031469508, "market_dynamics": 0.036226, "expectation": {"probability": 38.7379, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.55, "high": 5.95, "low": 5.02, "close": 5.22, "volume": 676764}, "trend_line": 6.139667, "activity_lines": {"activity_5": 5.417333, "activity_10": 5.556727, "activity_20": 5.691286, "activity_30": 5.833269}, "trend_signal": 0, "fair_value": 8.441947, "relative_strength": -23.032801, "rate_of_change": -1.9327014198327361, "market_dynamics": -0.302031, "expectation": {"probability": 38.8956, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.14, "high": 5.25, "low": 4.9, "close": 4.9, "volume": 446945}, "trend_line": 6.038667, "activity_lines": {"activity_5": 5.214667, "activity_10": 5.417273, "activity_20": 5.606333, "activity_30": 5.75329}, "trend_signal": 0, "fair_value": 8.34691, "relative_strength": -24.988687, "rate_of_change": -1.6450403580519917, "market_dynamics": -0.578383, "expectation": {"probability": 38.9074, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.335, "close": 4.415, "volume": 1160804}, "trend_line": 5.926833, "activity_lines": {"activity_5": 4.913667, "activity_10": 5.209636, "activity_20": 5.482238, "activity_30": 5.648538}, "trend_signal": 0, "fair_value": 8.251926, "relative_strength": -24.639109, "rate_of_change": -1.8519650114834942, "market_dynamics": -0.650739, "expectation": {"probability": 38.8603, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.415, "high": 4.415, "low": 3.6, "close": 3.685, "volume": 1252706}, "trend_line": 5.789333, "activity_lines": {"activity_5": 4.448333, "activity_10": 4.896818, "activity_20": 5.295738, "activity_30": 5.503903}, "trend_signal": 0, "fair_value": 8.152894, "relative_strength": -36.386934, "rate_of_change": -2.319957387022718, "market_dynamics": -0.925501, "expectation": {"probability": 38.8132, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.85, "high": 4.035, "low": 3.7, "close": 3.83, "volume": 389360}, "trend_line": 5.712333, "activity_lines": {"activity_5": 4.143667, "activity_10": 4.647, "activity_20": 5.13269, "activity_30": 5.377495}, "trend_signal": 0, "fair_value": 8.054792, "relative_strength": -35.705005, "rate_of_change": -1.33003231978537, "market_dynamics": -1.157841, "expectation": {"probability": 39.072, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.05, "high": 5.8, "low": 3.895, "close": 4.95, "volume": 2517007}, "trend_line": 5.641, "activity_lines": {"activity_5": 4.323667, "activity_10": 4.636636, "activity_20": 5.087881, "activity_30": 5.328312}, "trend_signal": 0, "fair_value": 7.976766, "relative_strength": -18.961322, "rate_of_change": -1.2487542305394328, "market_dynamics": -0.954282, "expectation": {"probability": 39.853, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.95, "high": 5.28, "low": 4.59, "close": 5.05, "volume": 963025}, "trend_line": 5.583667, "activity_lines": {"activity_5": 4.555, "activity_10": 4.658091, "activity_20": 5.05669, "activity_30": 5.290183}, "trend_signal": 0, "fair_value": 7.901658, "relative_strength": -17.99269, "rate_of_change": -1.0163623471015752, "market_dynamics": -0.75438, "expectation": {"probability": 40.7786, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.2, "high": 5.56, "low": 4.85, "close": 5.24, "volume": 609611}, "trend_line": 5.549333, "activity_lines": {"activity_5": 4.839667, "activity_10": 4.728636, "activity_20": 5.047167, "activity_30": 5.268011}, "trend_signal": 0, "fair_value": 7.822078, "relative_strength": -14.092035, "rate_of_change": -0.6149005662407931, "market_dynamics": -0.442279, "expectation": {"probability": 40.7786, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.32, "high": 5.41, "low": 4.775, "close": 4.83, "volume": 816245}, "trend_line": 5.508667, "activity_lines": {"activity_5": 4.932667, "activity_10": 4.731182, "activity_20": 5.001262, "activity_30": 5.221602}, "trend_signal": 0, "fair_value": 7.720586, "relative_strength": -23.37751, "rate_of_change": -0.7328087898131158, "market_dynamics": -0.090904, "expectation": {"probability": 40.2899, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.89, "high": 4.96, "low": 4.565, "close": 4.705, "volume": 617803}, "trend_line": 5.4615, "activity_lines": {"activity_5": 4.907667, "activity_10": 4.720818, "activity_20": 4.947357, "activity_30": 5.169753}, "trend_signal": 0, "fair_value": 7.62177, "relative_strength": -23.123988, "rate_of_change": -0.8562325513595206, "market_dynamics": -0.091424, "expectation": {"probability": 40.1686, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.74, "high": 4.96, "low": 4.585, "close": 4.65, "volume": 425132}, "trend_line": 5.403167, "activity_lines": {"activity_5": 4.806, "activity_10": 4.714909, "activity_20": 4.89281, "activity_30": 5.117398}, "trend_signal": 0, "fair_value": 7.538408, "relative_strength": -24.104498, "rate_of_change": -1.0680765357502553, "market_dynamics": -0.086483, "expectation": {"probability": 39.7072, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.72, "high": 5.65, "low": 4.52, "close": 5.18, "volume": 4513941}, "trend_line": 5.363167, "activity_lines": {"activity_5": 4.901, "activity_10": 4.815727, "activity_20": 4.896024, "activity_30": 5.103}, "trend_signal": 0, "fair_value": 7.457937, "relative_strength": -15.913754, "rate_of_change": -0.740306564649955, "market_dynamics": 0.164952, "expectation": {"probability": 39.3262, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.26, "high": 5.61, "low": 4.865, "close": 4.95, "volume": 2807981}, "trend_line": 5.331167, "activity_lines": {"activity_5": 4.910667, "activity_10": 4.869636, "activity_20": 4.881238, "activity_30": 5.076344}, "trend_signal": 0, "fair_value": 7.377889, "relative_strength": -16.924438, "rate_of_change": -0.5966623825064562, "market_dynamics": 0.413209, "expectation": {"probability": 39.9335, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.905, "high": 5.31, "low": 4.73, "close": 5.12, "volume": 2458310}, "trend_line": 5.3115, "activity_lines": {"activity_5": 4.996333, "activity_10": 4.944727, "activity_20": 4.88731, "activity_30": 5.06272}, "trend_signal": 0, "fair_value": 7.302091, "relative_strength": -13.044748, "rate_of_change": -0.3689060950444828, "market_dynamics": 0.684276, "expectation": {"probability": 39.9246, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.19, "high": 5.28, "low": 4.935, "close": 5.11, "volume": 710025}, "trend_line": 5.273167, "activity_lines": {"activity_5": 5.059333, "activity_10": 4.991909, "activity_20": 4.89519, "activity_30": 5.04972}, "trend_signal": 0, "fair_value": 7.227368, "relative_strength": -14.548763, "rate_of_change": -0.7216982020144919, "market_dynamics": 0.880536, "expectation": {"probability": 40.8089, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.2, "high": 5.74, "low": 5.07, "close": 5.5, "volume": 979382}, "trend_line": 5.262833, "activity_lines": {"activity_5": 5.225333, "activity_10": 5.086727, "activity_20": 4.9435, "activity_30": 5.064355}, "trend_signal": 0, "fair_value": 7.157673, "relative_strength": -7.647393, "rate_of_change": -0.19597331167399568, "market_dynamics": 0.845305, "expectation": {"probability": 40.724, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.51, "high": 5.75, "low": 5.31, "close": 5.43, "volume": 1590672}, "trend_line": 5.2505, "activity_lines": {"activity_5": 5.311333, "activity_10": 5.158818, "activity_20": 4.986095, "activity_30": 5.07514}, "trend_signal": 0, "fair_value": 7.09714, "relative_strength": -9.519726, "rate_of_change": -0.23434146589868857, "market_dynamics": 0.876551, "expectation": {"probability": 41.4812, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.26, "high": 6.14, "low": 5.12, "close": 5.85, "volume": 2657384}, "trend_line": 5.252167, "activity_lines": {"activity_5": 5.520667, "activity_10": 5.300364, "activity_20": 5.07069, "activity_30": 5.113817}, "trend_signal": 0, "fair_value": 7.044104, "relative_strength": -2.010831, "rate_of_change": 0.03174935720408165, "market_dynamics": 1.003622, "expectation": {"probability": 41.1196, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.95, "high": 7.24, "low": 5.91, "close": 7.15, "volume": 3403750}, "trend_line": 5.302167, "activity_lines": {"activity_5": 6.103333, "activity_10": 5.667182, "activity_20": 5.277905, "activity_30": 5.236258}, "trend_signal": 0, "fair_value": 6.995228, "relative_strength": 17.392984, "rate_of_change": 0.9519880079974575, "market_dynamics": 1.278793, "expectation": {"probability": 35.4904, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.19, "high": 7.38, "low": 6.79, "close": 7.02, "volume": 2793854}, "trend_line": 5.347167, "activity_lines": {"activity_5": 6.507333, "activity_10": 5.968182, "activity_20": 5.464262, "activity_30": 5.347086}, "trend_signal": 0, "fair_value": 6.942358, "relative_strength": 19.049514, "rate_of_change": 0.8487095936435034, "market_dynamics": 1.448263, "expectation": {"probability": 45.7061, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.05, "high": 7.22, "low": 6.6, "close": 6.7, "volume": 4759684}, "trend_line": 5.3645, "activity_lines": {"activity_5": 6.677333, "activity_10": 6.168909, "activity_20": 5.612905, "activity_30": 5.434366}, "trend_signal": 1, "fair_value": 6.892368, "relative_strength": 11.523953, "rate_of_change": 0.3241529580056097, "market_dynamics": 1.60251, "expectation": {"probability": 46.2154, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.74, "high": 6.99, "low": 6.38, "close": 6.44, "volume": 2562113}, "trend_line": 5.379167, "activity_lines": {"activity_5": 6.680667, "activity_10": 6.285091, "activity_20": 5.729738, "activity_30": 5.503753}, "trend_signal": 1, "fair_value": 6.841217, "relative_strength": 6.6339, "rate_of_change": 0.27340851896728885, "market_dynamics": 1.536251, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.44, "high": 6.75, "low": 6.28, "close": 6.65, "volume": 1432483}, "trend_line": 5.403167, "activity_lines": {"activity_5": 6.686667, "activity_10": 6.416545, "activity_20": 5.859238, "activity_30": 5.585742}, "trend_signal": 1, "fair_value": 6.794701, "relative_strength": 9.022445, "rate_of_change": 0.4461657353266783, "market_dynamics": 1.402814, "expectation": {"probability": 36.7564, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.65, "high": 6.77, "low": 6.25, "close": 6.52, "volume": 1759456}, "trend_line": 5.4305, "activity_lines": {"activity_5": 6.596, "activity_10": 6.493455, "activity_20": 5.965714, "activity_30": 5.657796}, "trend_signal": 1, "fair_value": 6.761007, "relative_strength": 10.015543, "rate_of_change": 0.5058699832894392, "market_dynamics": 1.27287, "expectation": {"probability": 45.7104, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.4, "high": 6.93, "low": 6.12, "close": 6.46, "volume": 3813949}, "trend_line": 5.4525, "activity_lines": {"activity_5": 6.527333, "activity_10": 6.534, "activity_20": 6.052976, "activity_30": 5.724215}, "trend_signal": 1, "fair_value": 6.733882, "relative_strength": 9.591561, "rate_of_change": 0.4051192339563457, "market_dynamics": 1.189153, "expectation": {"probability": 44.909, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.46, "high": 6.95, "low": 6.28, "close": 6.46, "volume": 3199455}, "trend_line": 5.477833, "activity_lines": {"activity_5": 6.496, "activity_10": 6.55, "activity_20": 6.127714, "activity_30": 5.789215}, "trend_signal": 1, "fair_value": 6.713397, "relative_strength": 9.834412, "rate_of_change": 0.4646125630444882, "market_dynamics": 1.140836, "expectation": {"probability": 37.9825, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.49, "high": 6.68, "low": 5.92, "close": 6.41, "volume": 4533046}, "trend_line": 5.4965, "activity_lines": {"activity_5": 6.464, "activity_10": 6.539455, "activity_20": 6.1905, "activity_30": 5.849355}, "trend_signal": 1, "fair_value": 6.699925, "relative_strength": 8.489599, "rate_of_change": 0.34077344088437467, "market_dynamics": 1.115897, "expectation": {"probability": 43.1068, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.36, "high": 6.6, "low": 6.17, "close": 6.29, "volume": 2860702}, "trend_line": 5.5195, "activity_lines": {"activity_5": 6.394, "activity_10": 6.489273, "activity_20": 6.235381, "activity_30": 5.900548}, "trend_signal": 1, "fair_value": 6.686379, "relative_strength": 6.813383, "rate_of_change": 0.41844810333848237, "market_dynamics": 0.936199, "expectation": {"probability": 42.3934, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.39, "high": 6.51, "low": 5.99, "close": 6.03, "volume": 2144432}, "trend_line": 5.5415, "activity_lines": {"activity_5": 6.261333, "activity_10": 6.383818, "activity_20": 6.2505, "activity_30": 5.933484}, "trend_signal": 1, "fair_value": 6.671356, "relative_strength": -0.431096, "rate_of_change": 0.3985868285170802, "market_dynamics": 0.535327, "expectation": {"probability": 42.8694, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.01, "high": 6.17, "low": 5.78, "close": 6.09, "volume": 1859212}, "trend_line": 5.561167, "activity_lines": {"activity_5": 6.181333, "activity_10": 6.309636, "activity_20": 6.265619, "activity_30": 5.968871}, "trend_signal": 1, "fair_value": 6.661143, "relative_strength": 1.509007, "rate_of_change": 0.3549039068844194, "market_dynamics": 0.156618, "expectation": {"probability": 34.0838, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.9, "high": 6.19, "low": 5.7, "close": 5.88, "volume": 1425951}, "trend_line": 5.583167, "activity_lines": {"activity_5": 6.056, "activity_10": 6.214182, "activity_20": 6.254143, "activity_30": 5.989441}, "trend_signal": 1, "fair_value": 6.648257, "relative_strength": -1.637341, "rate_of_change": 0.3956004198399408, "market_dynamics": -0.295781, "expectation": {"probability": 45.2481, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.8, "high": 6.03, "low": 5.65, "close": 5.93, "volume": 1022554}, "trend_line": 5.6175, "activity_lines": {"activity_5": 5.986, "activity_10": 6.142727, "activity_20": 6.241571, "activity_30": 6.011817}, "trend_signal": 1, "fair_value": 6.599906, "relative_strength": -3.648804, "rate_of_change": 0.6149377226222908, "market_dynamics": -0.597443, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.93, "high": 6.24, "low": 5.25, "close": 5.94, "volume": 2871017}, "trend_line": 5.668333, "activity_lines": {"activity_5": 5.951333, "activity_10": 6.082364, "activity_20": 6.226381, "activity_30": 6.032624}, "trend_signal": 1, "fair_value": 6.551746, "relative_strength": -2.492706, "rate_of_change": 0.9049043168669322, "market_dynamics": -0.70674, "expectation": {"probability": 40.7831, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.99, "high": 5.99, "low": 5.27, "close": 5.4, "volume": 1547847}, "trend_line": 5.7255, "activity_lines": {"activity_5": 5.76, "activity_10": 5.936727, "activity_20": 6.155048, "activity_30": 6.015312}, "trend_signal": 1, "fair_value": 6.511126, "relative_strength": -9.847944, "rate_of_change": 1.0085328437831835, "market_dynamics": -0.868215, "expectation": {"probability": 46.121, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.4, "high": 5.67, "low": 5.11, "close": 5.11, "volume": 1349169}, "trend_line": 5.768167, "activity_lines": {"activity_5": 5.514, "activity_10": 5.758727, "activity_20": 6.054762, "activity_30": 5.975602}, "trend_signal": 0, "fair_value": 6.468014, "relative_strength": -15.058789, "rate_of_change": 0.7452100253252953, "market_dynamics": -1.007072, "expectation": {"probability": 45.5726, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.2, "high": 5.32, "low": 4.85, "close": 4.945, "volume": 995091}, "trend_line": 5.768, "activity_lines": {"activity_5": 5.278333, "activity_10": 5.575273, "activity_20": 5.938762, "activity_30": 5.922495}, "trend_signal": 0, "fair_value": 6.423591, "relative_strength": -15.716036, "rate_of_change": -0.0028952005030410924, "market_dynamics": -1.13663, "expectation": {"probability": 44.7934, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.945, "high": 5.38, "low": 4.78, "close": 5.34, "volume": 2103713}, "trend_line": 5.777667, "activity_lines": {"activity_5": 5.236667, "activity_10": 5.491182, "activity_20": 5.863024, "activity_30": 5.894882}, "trend_signal": 0, "fair_value": 6.383598, "relative_strength": -11.419912, "rate_of_change": 0.16759708737864623, "market_dynamics": -1.190349, "expectation": {"probability": 44.1313, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.35, "high": 5.35, "low": 4.745, "close": 4.77, "volume": 684731}, "trend_line": 5.762, "activity_lines": {"activity_5": 5.044333, "activity_10": 5.322909, "activity_20": 5.733429, "activity_30": 5.829871}, "trend_signal": 0, "fair_value": 6.338812, "relative_strength": -21.589631, "rate_of_change": -0.271164814448471, "market_dynamics": -1.23897, "expectation": {"probability": 44.7351, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.77, "high": 5.36, "low": 4.735, "close": 5.23, "volume": 1315070}, "trend_line": 5.775333, "activity_lines": {"activity_5": 5.083333, "activity_10": 5.265909, "activity_20": 5.652786, "activity_30": 5.795548}, "trend_signal": 0, "fair_value": 6.301401, "relative_strength": -13.536505, "rate_of_change": 0.23139534883721385, "market_dynamics": -1.14959, "expectation": {"probability": 44.1522, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.29, "high": 5.95, "low": 5.2, "close": 5.35, "volume": 1318360}, "trend_line": 5.796833, "activity_lines": {"activity_5": 5.173667, "activity_10": 5.245273, "activity_20": 5.592714, "activity_30": 5.768108}, "trend_signal": 0, "fair_value": 6.264253, "relative_strength": -11.818884, "rate_of_change": 0.3722729061683633, "market_dynamics": -0.997619, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.15, "high": 5.49, "low": 5.15, "close": 5.26, "volume": 573803}, "trend_line": 5.817167, "activity_lines": {"activity_5": 5.218, "activity_10": 5.221727, "activity_20": 5.532024, "activity_30": 5.733473}, "trend_signal": 0, "fair_value": 6.230069, "relative_strength": -13.209874, "rate_of_change": 0.3507777436403649, "market_dynamics": -0.987362, "expectation": {"probability": 45.4638, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.26, "high": 5.49, "low": 5.1, "close": 5.42, "volume": 473391}, "trend_line": 5.825167, "activity_lines": {"activity_5": 5.294667, "activity_10": 5.238545, "activity_20": 5.493429, "activity_30": 5.707849}, "trend_signal": 0, "fair_value": 6.196279, "relative_strength": -11.264181, "rate_of_change": 0.13752398719170356, "market_dynamics": -0.800213, "expectation": {"probability": 44.2716, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.35, "high": 5.45, "low": 5.06, "close": 5.13, "volume": 969913}, "trend_line": 5.831167, "activity_lines": {"activity_5": 5.269333, "activity_10": 5.211909, "activity_20": 5.432071, "activity_30": 5.663}, "trend_signal": 0, "fair_value": 6.156836, "relative_strength": -18.111553, "rate_of_change": 0.10300133884572475, "market_dynamics": -0.735351, "expectation": {"probability": 44.8636, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.15, "high": 5.36, "low": 5.02, "close": 5.24, "volume": 855057}, "trend_line": 5.835167, "activity_lines": {"activity_5": 5.256667, "activity_10": 5.22, "activity_20": 5.388429, "activity_30": 5.62486}, "trend_signal": 0, "fair_value": 6.121132, "relative_strength": -17.703665, "rate_of_change": 0.06859690350148517, "market_dynamics": -0.67409, "expectation": {"probability": 44.2918, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.11, "high": 5.58, "low": 4.985, "close": 5.3, "volume": 963249}, "trend_line": 5.8415, "activity_lines": {"activity_5": 5.263333, "activity_10": 5.241909, "activity_20": 5.356595, "activity_30": 5.590333}, "trend_signal": 0, "fair_value": 6.105666, "relative_strength": -15.700222, "rate_of_change": 0.10853159815305542, "market_dynamics": -0.505522, "expectation": {"probability": 45.1284, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.35, "high": 5.49, "low": 4.785, "close": 5.0, "volume": 1087606}, "trend_line": 5.824833, "activity_lines": {"activity_5": 5.173333, "activity_10": 5.205818, "activity_20": 5.301714, "activity_30": 5.536043}, "trend_signal": 0, "fair_value": 6.087075, "relative_strength": -20.458255, "rate_of_change": -0.2853205512282802, "market_dynamics": -0.436232, "expectation": {"probability": 45.7536, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.775, "high": 5.0, "low": 4.48, "close": 4.685, "volume": 816261}, "trend_line": 5.8, "activity_lines": {"activity_5": 4.995667, "activity_10": 5.111455, "activity_20": 5.223786, "activity_30": 5.462505}, "trend_signal": 0, "fair_value": 6.068109, "relative_strength": -27.242937, "rate_of_change": -0.42632981924117147, "market_dynamics": -0.424769, "expectation": {"probability": 45.7536, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.685, "high": 4.995, "low": 4.285, "close": 4.995, "volume": 1036890}, "trend_line": 5.7715, "activity_lines": {"activity_5": 4.970333, "activity_10": 5.085364, "activity_20": 5.183595, "activity_30": 5.41057}, "trend_signal": 0, "fair_value": 6.05141, "relative_strength": -22.05064, "rate_of_change": -0.49137931034483096, "market_dynamics": -0.314236, "expectation": {"probability": 45.2414, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.9, "high": 5.55, "low": 3.85, "close": 4.8, "volume": 1256599}, "trend_line": 5.693167, "activity_lines": {"activity_5": 4.889, "activity_10": 5.019727, "activity_20": 5.131, "activity_30": 5.347892}, "trend_signal": 0, "fair_value": 6.035962, "relative_strength": -26.081669, "rate_of_change": -1.357238152993152, "market_dynamics": -0.277602, "expectation": {"probability": 46.6264, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.925, "high": 5.31, "low": 4.44, "close": 4.5, "volume": 874169}, "trend_line": 5.609167, "activity_lines": {"activity_5": 4.737, "activity_10": 4.907364, "activity_20": 5.05569, "activity_30": 5.270914}, "trend_signal": 0, "fair_value": 6.016538, "relative_strength": -31.183813, "rate_of_change": -1.4754529420970723, "market_dynamics": -0.340052, "expectation": {"probability": 45.7536, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.45, "high": 4.895, "low": 4.31, "close": 4.55, "volume": 449020}, "trend_line": 5.5375, "activity_lines": {"activity_5": 4.655, "activity_10": 4.819545, "activity_20": 4.992714, "activity_30": 5.202581}, "trend_signal": 0, "fair_value": 6.002756, "relative_strength": -25.870796, "rate_of_change": -1.27767634659479, "market_dynamics": -0.402253, "expectation": {"probability": 45.2414, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.42, "high": 4.925, "low": 4.38, "close": 4.415, "volume": 601137}, "trend_line": 5.47, "activity_lines": {"activity_5": 4.558, "activity_10": 4.720091, "activity_20": 4.923214, "activity_30": 5.130161}, "trend_signal": 0, "fair_value": 5.988558, "relative_strength": -27.190234, "rate_of_change": -1.2189616252821651, "market_dynamics": -0.599641, "expectation": {"probability": 46.7942, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.4, "high": 4.745, "low": 4.15, "close": 4.34, "volume": 883606}, "trend_line": 5.393, "activity_lines": {"activity_5": 4.454, "activity_10": 4.625273, "activity_20": 4.853786, "activity_30": 5.057258}, "trend_signal": 0, "fair_value": 5.980865, "relative_strength": -24.237625, "rate_of_change": -1.407678244972577, "market_dynamics": -0.87144, "expectation": {"probability": 46.7048, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.16, "high": 4.4, "low": 4.065, "close": 4.125, "volume": 2345836}, "trend_line": 5.313167, "activity_lines": {"activity_5": 4.322, "activity_10": 4.505727, "activity_20": 4.7715, "activity_30": 4.975452}, "trend_signal": 0, "fair_value": 5.969487, "relative_strength": -27.632696, "rate_of_change": -1.480307806415721, "market_dynamics": -0.993819, "expectation": {"probability": 45.7536, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.125, "high": 4.35, "low": 3.96, "close": 4.16, "volume": 635635}, "trend_line": 5.2365, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.412818, "activity_20": 4.698619, "activity_30": 4.901054}, "trend_signal": 0, "fair_value": 5.957821, "relative_strength": -29.161991, "rate_of_change": -1.442962361243296, "market_dynamics": -1.116256, "expectation": {"probability": 44.2341, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.15, "high": 4.955, "low": 4.105, "close": 4.575, "volume": 1637504}, "trend_line": 5.173667, "activity_lines": {"activity_5": 4.332333, "activity_10": 4.416091, "activity_20": 4.669786, "activity_30": 4.858376}, "trend_signal": 0, "fair_value": 5.949583, "relative_strength": -25.601676, "rate_of_change": -1.1999045163754485, "market_dynamics": -1.025934, "expectation": {"probability": 45.1455, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.58, "high": 5.67, "low": 4.42, "close": 5.5, "volume": 1504659}, "trend_line": 5.143333, "activity_lines": {"activity_5": 4.724667, "activity_10": 4.595273, "activity_20": 4.73081, "activity_30": 4.87943}, "trend_signal": 0, "fair_value": 5.951122, "relative_strength": -12.676601, "rate_of_change": -0.5863152769592604, "market_dynamics": -0.433443, "expectation": {"probability": 45.049, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.73, "high": 6.0, "low": 4.7, "close": 4.93, "volume": 2723138}, "trend_line": 5.098, "activity_lines": {"activity_5": 4.854667, "activity_10": 4.656, "activity_20": 4.736786, "activity_30": 4.865667}, "trend_signal": 0, "fair_value": 5.948878, "relative_strength": -19.328163, "rate_of_change": -0.8813934466230416, "market_dynamics": 0.084745, "expectation": {"probability": 44.6702, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.885, "high": 5.0, "low": 4.5, "close": 4.735, "volume": 862539}, "trend_line": 5.054833, "activity_lines": {"activity_5": 4.880333, "activity_10": 4.682455, "activity_20": 4.723429, "activity_30": 4.842247}, "trend_signal": 0, "fair_value": 5.943141, "relative_strength": -21.103716, "rate_of_change": -0.8467438211063067, "market_dynamics": 0.504481, "expectation": {"probability": 44.0587, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.69, "high": 4.85, "low": 4.44, "close": 4.625, "volume": 1186106}, "trend_line": 5.006, "activity_lines": {"activity_5": 4.828667, "activity_10": 4.690091, "activity_20": 4.701952, "activity_30": 4.814516}, "trend_signal": 0, "fair_value": 5.939904, "relative_strength": -22.78672, "rate_of_change": -0.9660655455877597, "market_dynamics": 0.728462, "expectation": {"probability": 43.8187, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.72, "high": 4.72, "low": 4.38, "close": 4.445, "volume": 814327}, "trend_line": 4.958167, "activity_lines": {"activity_5": 4.686, "activity_10": 4.662727, "activity_20": 4.666786, "activity_30": 4.778323}, "trend_signal": 0, "fair_value": 5.934487, "relative_strength": -24.557815, "rate_of_change": -0.9555133839392688, "market_dynamics": 0.457002, "expectation": {"probability": 42.9758, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.445, "high": 4.7, "low": 4.38, "close": 4.635, "volume": 441802}, "trend_line": 4.915, "activity_lines": {"activity_5": 4.615333, "activity_10": 4.671818, "activity_20": 4.653595, "activity_30": 4.757473}, "trend_signal": 0, "fair_value": 5.931827, "relative_strength": -23.755192, "rate_of_change": -0.8706241641316316, "market_dynamics": 0.240207, "expectation": {"probability": 42.397, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.63, "high": 4.96, "low": 4.4, "close": 4.96, "volume": 1402468}, "trend_line": 4.882333, "activity_lines": {"activity_5": 4.710667, "activity_10": 4.736, "activity_20": 4.675095, "activity_30": 4.760376}, "trend_signal": 0, "fair_value": 5.937532, "relative_strength": -17.96944, "rate_of_change": -0.6646388606307223, "market_dynamics": 0.396696, "expectation": {"probability": 41.8669, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c99d4caf-39bd-4eba-97b8-eb998b624314/", "share_image": "https://sharemaestro.com/terminal/c99d4caf-39bd-4eba-97b8-eb998b624314/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}