{"ticker": {"uuid": "c99d87dc-1442-4fad-87ff-f798a7d9fddd", "symbol": "7089", "name": "for Startups, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7089 rose 17.22%, moving from 1,295.00 to 1,518.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.43 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 48.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,518.00"}, {"label": "12-Week Change", "value": "17.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.43"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1593.0, "high": 1630.0, "low": 1505.0, "close": 1518.0, "volume": 170300}, "trend_line": 1153.516667, "activity_lines": {"activity_5": 1490.066667, "activity_10": 1387.745455, "activity_20": 1314.214286, "activity_30": 1242.234409}, "trend_signal": 1, "fair_value": 791.541667, "relative_strength": 10.434114, "rate_of_change": 1.7120771536901676, "market_dynamics": 0.837599, "expectation": {"probability": 48.1274, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 749.5, "high": 878.5, "low": 749.5, "close": 827.0, "volume": 192000}, "trend_line": 985.65, "activity_lines": {"activity_5": 773.933333, "activity_10": 803.763636, "activity_20": 847.052381, "activity_30": 897.65914}, "trend_signal": 0, "fair_value": 1134.310897, "relative_strength": -37.148848, "rate_of_change": -1.5023067242392025, "market_dynamics": -0.349335, "expectation": {"probability": 49.0434, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 831.0, "high": 877.0, "low": 831.0, "close": 859.5, "volume": 51800}, "trend_line": 971.8, "activity_lines": {"activity_5": 806.5, "activity_10": 808.645455, "activity_20": 845.078571, "activity_30": 889.52043}, "trend_signal": 0, "fair_value": 1133.663462, "relative_strength": -37.27713, "rate_of_change": -1.4051641049053947, "market_dynamics": -0.074886, "expectation": {"probability": 49.6542, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 872.5, "high": 961.5, "low": 855.0, "close": 870.0, "volume": 181200}, "trend_line": 956.683333, "activity_lines": {"activity_5": 834.6, "activity_10": 815.827273, "activity_20": 844.478571, "activity_30": 882.952688}, "trend_signal": 0, "fair_value": 1133.451923, "relative_strength": -34.519874, "rate_of_change": -1.5555327227824662, "market_dynamics": 0.347251, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 899.0, "high": 900.0, "low": 850.0, "close": 882.0, "volume": 59400}, "trend_line": 941.216667, "activity_lines": {"activity_5": 858.0, "activity_10": 826.2, "activity_20": 845.507143, "activity_30": 878.134409}, "trend_signal": 0, "fair_value": 1133.945513, "relative_strength": -34.219047, "rate_of_change": -1.6166965041085253, "market_dynamics": 0.732546, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 878.5, "high": 915.0, "low": 871.5, "close": 876.5, "volume": 37000}, "trend_line": 928.6, "activity_lines": {"activity_5": 871.1, "activity_10": 836.163636, "activity_20": 846.416667, "activity_30": 873.95914}, "trend_signal": 0, "fair_value": 1134.141026, "relative_strength": -32.563126, "rate_of_change": -1.3404636193081787, "market_dynamics": 0.811948, "expectation": {"probability": 56.2329, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 876.5, "high": 888.0, "low": 830.5, "close": 840.0, "volume": 51400}, "trend_line": 915.9, "activity_lines": {"activity_5": 863.433333, "activity_10": 840.009091, "activity_20": 844.340476, "activity_30": 868.243011}, "trend_signal": 0, "fair_value": 1134.237179, "relative_strength": -34.871066, "rate_of_change": -1.3676502261468926, "market_dynamics": 0.878682, "expectation": {"probability": 55.2739, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 860.0, "high": 860.0, "low": 820.0, "close": 825.5, "volume": 20200}, "trend_line": 907.15, "activity_lines": {"activity_5": 850.066667, "activity_10": 842.154545, "activity_20": 841.216667, "activity_30": 862.410753}, "trend_signal": 0, "fair_value": 1134.108974, "relative_strength": -35.45982, "rate_of_change": -0.955344469920297, "market_dynamics": 0.706805, "expectation": {"probability": 54.5089, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 825.5, "high": 873.5, "low": 823.5, "close": 864.5, "volume": 44000}, "trend_line": 898.35, "activity_lines": {"activity_5": 851.966667, "activity_10": 849.836364, "activity_20": 842.235714, "activity_30": 859.65914}, "trend_signal": 0, "fair_value": 1134.708333, "relative_strength": -33.039013, "rate_of_change": -0.9700711018023431, "market_dynamics": 0.672145, "expectation": {"probability": 49.6074, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 884.5, "high": 915.0, "low": 865.5, "close": 902.0, "volume": 119000}, "trend_line": 891.9, "activity_lines": {"activity_5": 866.733333, "activity_10": 862.063636, "activity_20": 846.87619, "activity_30": 859.894624}, "trend_signal": 0, "fair_value": 1135.0, "relative_strength": -28.149007, "rate_of_change": -0.7179829687760946, "market_dynamics": 0.790511, "expectation": {"probability": 45.3676, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 930.0, "high": 930.0, "low": 835.0, "close": 851.0, "volume": 74600}, "trend_line": 883.066667, "activity_lines": {"activity_5": 863.166667, "activity_10": 862.345455, "activity_20": 846.571429, "activity_30": 857.255914}, "trend_signal": 0, "fair_value": 1135.019231, "relative_strength": -31.951042, "rate_of_change": -0.9903949994393906, "market_dynamics": 0.801109, "expectation": {"probability": 54.6044, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 851.0, "high": 853.0, "low": 761.0, "close": 785.0, "volume": 88800}, "trend_line": 872.016667, "activity_lines": {"activity_5": 839.3, "activity_10": 848.745455, "activity_20": 840.228571, "activity_30": 850.929032}, "trend_signal": 0, "fair_value": 1134.320513, "relative_strength": -34.481497, "rate_of_change": -1.2513211530834587, "market_dynamics": 0.917442, "expectation": {"probability": 54.1363, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 802.0, "high": 819.5, "low": 780.5, "close": 800.0, "volume": 35000}, "trend_line": 867.416667, "activity_lines": {"activity_5": 824.1, "activity_10": 838.636364, "activity_20": 836.02619, "activity_30": 846.282796}, "trend_signal": 0, "fair_value": 1133.86859, "relative_strength": -32.519008, "rate_of_change": -0.5275128531459621, "market_dynamics": 0.858524, "expectation": {"probability": 49.758, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 800.5, "high": 925.0, "low": 800.0, "close": 910.0, "volume": 187800}, "trend_line": 865.35, "activity_lines": {"activity_5": 847.266667, "activity_10": 849.609091, "activity_20": 842.685714, "activity_30": 849.030108}, "trend_signal": 0, "fair_value": 1134.099359, "relative_strength": -24.762604, "rate_of_change": -0.23825539427869197, "market_dynamics": 0.941649, "expectation": {"probability": 45.4371, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 925.0, "high": 992.5, "low": 897.0, "close": 907.5, "volume": 125800}, "trend_line": 863.366667, "activity_lines": {"activity_5": 866.566667, "activity_10": 859.4, "activity_20": 849.180952, "activity_30": 851.749462}, "trend_signal": 0, "fair_value": 1134.560897, "relative_strength": -23.543495, "rate_of_change": -0.2291943144392461, "market_dynamics": 1.174252, "expectation": {"probability": 54.6402, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 907.5, "high": 989.5, "low": 895.0, "close": 969.5, "volume": 56800}, "trend_line": 863.033333, "activity_lines": {"activity_5": 906.166667, "activity_10": 880.0, "activity_20": 861.614286, "activity_30": 858.596774}, "trend_signal": 0, "fair_value": 1135.173077, "relative_strength": -19.429022, "rate_of_change": -0.03860862513470609, "market_dynamics": 1.385825, "expectation": {"probability": 45.4163, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 955.5, "high": 977.0, "low": 913.0, "close": 969.5, "volume": 90200}, "trend_line": 865.016667, "activity_lines": {"activity_5": 937.866667, "activity_10": 898.909091, "activity_20": 873.740476, "activity_30": 865.465591}, "trend_signal": 1, "fair_value": 1136.141026, "relative_strength": -15.512729, "rate_of_change": 0.22980966367842637, "market_dynamics": 1.687454, "expectation": {"probability": 47.2018, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 951.5, "high": 960.0, "low": 900.5, "close": 938.5, "volume": 69800}, "trend_line": 865.783333, "activity_lines": {"activity_5": 946.933333, "activity_10": 909.827273, "activity_20": 882.542857, "activity_30": 870.206452}, "trend_signal": 1, "fair_value": 1136.833333, "relative_strength": -15.679796, "rate_of_change": 0.08863019976931688, "market_dynamics": 1.639064, "expectation": {"probability": 50.4514, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 930.0, "high": 930.0, "low": 867.0, "close": 902.5, "volume": 47600}, "trend_line": 866.7, "activity_lines": {"activity_5": 934.766667, "activity_10": 912.145455, "activity_20": 886.971429, "activity_30": 872.575269}, "trend_signal": 1, "fair_value": 1137.214744, "relative_strength": -15.419736, "rate_of_change": 0.1058771825537181, "market_dynamics": 1.441532, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 905.0, "high": 955.5, "low": 905.0, "close": 912.0, "volume": 63800}, "trend_line": 867.65, "activity_lines": {"activity_5": 926.266667, "activity_10": 915.5, "activity_20": 891.528571, "activity_30": 875.497849}, "trend_signal": 1, "fair_value": 1137.737179, "relative_strength": -16.824474, "rate_of_change": 0.10961116880119208, "market_dynamics": 1.297677, "expectation": {"probability": 41.9012, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 912.0, "high": 957.5, "low": 890.0, "close": 920.0, "volume": 63000}, "trend_line": 868.216667, "activity_lines": {"activity_5": 920.133333, "activity_10": 920.127273, "activity_20": 896.1, "activity_30": 878.875269}, "trend_signal": 1, "fair_value": 1138.208333, "relative_strength": -11.96242, "rate_of_change": 0.06531055148966199, "market_dynamics": 1.158424, "expectation": {"probability": 42.5985, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 920.5, "high": 972.5, "low": 904.5, "close": 920.5, "volume": 49600}, "trend_line": 867.75, "activity_lines": {"activity_5": 917.466667, "activity_10": 923.590909, "activity_20": 899.897619, "activity_30": 882.248387}, "trend_signal": 1, "fair_value": 1139.461538, "relative_strength": -9.614533, "rate_of_change": -0.05375006236778791, "market_dynamics": 1.072282, "expectation": {"probability": 43.5306, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 920.5, "high": 969.0, "low": 878.0, "close": 956.0, "volume": 51800}, "trend_line": 870.25, "activity_lines": {"activity_5": 929.9, "activity_10": 931.045455, "activity_20": 906.630952, "activity_30": 887.941935}, "trend_signal": 1, "fair_value": 1140.692308, "relative_strength": -7.534206, "rate_of_change": 0.2881014116969173, "market_dynamics": 1.125501, "expectation": {"probability": 44.433, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 956.5, "high": 1067.0, "low": 935.0, "close": 987.0, "volume": 199200}, "trend_line": 872.3, "activity_lines": {"activity_5": 951.5, "activity_10": 941.3, "activity_20": 915.857143, "activity_30": 895.474194}, "trend_signal": 1, "fair_value": 1142.948718, "relative_strength": -5.510647, "rate_of_change": 0.23556449296178736, "market_dynamics": 1.258171, "expectation": {"probability": 45.307, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 996.5, "high": 996.5, "low": 913.5, "close": 950.5, "volume": 107600}, "trend_line": 873.5, "activity_lines": {"activity_5": 955.3, "activity_10": 943.518182, "activity_20": 921.05, "activity_30": 900.519355}, "trend_signal": 1, "fair_value": 1145.099359, "relative_strength": -10.830421, "rate_of_change": 0.13756735068211, "market_dynamics": 1.286517, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 947.0, "high": 957.5, "low": 920.0, "close": 932.5, "volume": 45000}, "trend_line": 874.416667, "activity_lines": {"activity_5": 950.533333, "activity_10": 941.681818, "activity_20": 924.202381, "activity_30": 904.325806}, "trend_signal": 1, "fair_value": 1147.022436, "relative_strength": -11.602964, "rate_of_change": 0.10494184315969791, "market_dynamics": 1.272451, "expectation": {"probability": 51.2445, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 930.5, "high": 933.5, "low": 891.0, "close": 903.0, "volume": 48800}, "trend_line": 874.8, "activity_lines": {"activity_5": 935.1, "activity_10": 935.154545, "activity_20": 924.278571, "activity_30": 906.169892}, "trend_signal": 1, "fair_value": 1148.737179, "relative_strength": -12.755759, "rate_of_change": 0.04383871150525465, "market_dynamics": 1.009103, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 903.5, "high": 922.5, "low": 885.0, "close": 890.5, "volume": 56800}, "trend_line": 879.816667, "activity_lines": {"activity_5": 916.666667, "activity_10": 927.563636, "activity_20": 922.864286, "activity_30": 907.182796}, "trend_signal": 1, "fair_value": 1150.586538, "relative_strength": -9.99741, "rate_of_change": 0.5734644490169294, "market_dynamics": 0.447917, "expectation": {"probability": 49.7395, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 894.5, "high": 900.0, "low": 829.0, "close": 840.0, "volume": 85800}, "trend_line": 883.166667, "activity_lines": {"activity_5": 885.766667, "activity_10": 911.663636, "activity_20": 916.330952, "activity_30": 904.613978}, "trend_signal": 1, "fair_value": 1151.88141, "relative_strength": -15.809767, "rate_of_change": 0.38076114327576255, "market_dynamics": -0.090678, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 850.0, "high": 871.0, "low": 803.5, "close": 835.0, "volume": 56000}, "trend_line": 885.833333, "activity_lines": {"activity_5": 863.0, "activity_10": 895.990909, "activity_20": 909.438095, "activity_30": 901.506452}, "trend_signal": 0, "fair_value": 1153.416667, "relative_strength": -15.94119, "rate_of_change": 0.3019436873742516, "market_dynamics": -0.627537, "expectation": {"probability": 51.3837, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 843.0, "high": 872.0, "low": 823.0, "close": 869.5, "volume": 38400}, "trend_line": 889.9, "activity_lines": {"activity_5": 859.433333, "activity_10": 887.990909, "activity_20": 906.15, "activity_30": 900.452688}, "trend_signal": 0, "fair_value": 1155.041667, "relative_strength": -12.267479, "rate_of_change": 0.45907811870519644, "market_dynamics": -0.902537, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 869.5, "high": 869.5, "low": 830.5, "close": 844.5, "volume": 17800}, "trend_line": 890.483333, "activity_lines": {"activity_5": 851.733333, "activity_10": 876.363636, "activity_20": 900.392857, "activity_30": 897.523656}, "trend_signal": 0, "fair_value": 1156.246795, "relative_strength": -13.621997, "rate_of_change": 0.06555039892123146, "market_dynamics": -1.012549, "expectation": {"probability": 50.6366, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 845.5, "high": 870.0, "low": 837.5, "close": 849.0, "volume": 30000}, "trend_line": 890.133333, "activity_lines": {"activity_5": 849.433333, "activity_10": 866.936364, "activity_20": 894.780952, "activity_30": 894.847312}, "trend_signal": 0, "fair_value": 1157.333333, "relative_strength": -17.509251, "rate_of_change": -0.03930449757222157, "market_dynamics": -1.023528, "expectation": {"probability": 49.307, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 850.0, "high": 859.0, "low": 845.5, "close": 848.5, "volume": 18000}, "trend_line": 889.416667, "activity_lines": {"activity_5": 849.733333, "activity_10": 859.363636, "activity_20": 888.888095, "activity_30": 892.16129}, "trend_signal": 0, "fair_value": 1158.413462, "relative_strength": -17.430162, "rate_of_change": -0.08051220793908097, "market_dynamics": -0.971752, "expectation": {"probability": 49.8776, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 850.0, "high": 850.0, "low": 819.0, "close": 835.0, "volume": 94200}, "trend_line": 887.85, "activity_lines": {"activity_5": 844.966667, "activity_10": 851.854545, "activity_20": 882.002381, "activity_30": 888.650538}, "trend_signal": 0, "fair_value": 1159.467949, "relative_strength": -17.657569, "rate_of_change": -0.17614545107236432, "market_dynamics": -0.877466, "expectation": {"probability": 49.8776, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 835.0, "high": 849.5, "low": 821.5, "close": 827.0, "volume": 30200}, "trend_line": 886.2, "activity_lines": {"activity_5": 837.533333, "activity_10": 844.990909, "activity_20": 874.7, "activity_30": 884.724731}, "trend_signal": 0, "fair_value": 1160.483974, "relative_strength": -18.677267, "rate_of_change": -0.18584220307484117, "market_dynamics": -0.853302, "expectation": {"probability": 49.776, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 825.5, "high": 855.0, "low": 746.0, "close": 746.0, "volume": 121200}, "trend_line": 883.066667, "activity_lines": {"activity_5": 805.933333, "activity_10": 825.318182, "activity_20": 860.361905, "activity_30": 875.67957}, "trend_signal": 0, "fair_value": 1161.349359, "relative_strength": -27.381098, "rate_of_change": -0.35356951026856165, "market_dynamics": -0.896586, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 736.0, "high": 739.0, "low": 666.0, "close": 677.0, "volume": 66200}, "trend_line": 878.116667, "activity_lines": {"activity_5": 757.9, "activity_10": 795.954545, "activity_20": 840.516667, "activity_30": 862.384946}, "trend_signal": 0, "fair_value": 1161.676282, "relative_strength": -36.024226, "rate_of_change": -0.560546579888067, "market_dynamics": -1.004357, "expectation": {"probability": 48.5253, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 671.5, "high": 739.0, "low": 671.5, "close": 732.5, "volume": 51000}, "trend_line": 873.716667, "activity_lines": {"activity_5": 739.833333, "activity_10": 780.563636, "activity_20": 827.202381, "activity_30": 852.990323}, "trend_signal": 0, "fair_value": 1162.282051, "relative_strength": -31.168187, "rate_of_change": -0.5010723706033446, "market_dynamics": -1.196927, "expectation": {"probability": 47.3662, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 732.0, "high": 737.5, "low": 647.5, "close": 656.5, "volume": 307600}, "trend_line": 865.533333, "activity_lines": {"activity_5": 704.166667, "activity_10": 753.309091, "activity_20": 807.459524, "activity_30": 838.976344}, "trend_signal": 0, "fair_value": 1162.474359, "relative_strength": -38.859583, "rate_of_change": -0.936611868478876, "market_dynamics": -1.25223, "expectation": {"probability": 48.64, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 650.0, "high": 718.0, "low": 650.0, "close": 680.0, "volume": 258800}, "trend_line": 859.833333, "activity_lines": {"activity_5": 688.233333, "activity_10": 733.572727, "activity_20": 791.171429, "activity_30": 827.006452}, "trend_signal": 0, "fair_value": 1162.833333, "relative_strength": -35.675246, "rate_of_change": -0.6585534932829598, "market_dynamics": -1.240931, "expectation": {"probability": 48.0461, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 650.0, "high": 739.5, "low": 630.0, "close": 654.5, "volume": 569800}, "trend_line": 855.483333, "activity_lines": {"activity_5": 673.6, "activity_10": 712.645455, "activity_20": 773.597619, "activity_30": 813.75914}, "trend_signal": 0, "fair_value": 1162.657051, "relative_strength": -35.803415, "rate_of_change": -0.5059119986454425, "market_dynamics": -1.140505, "expectation": {"probability": 48.6454, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 651.0, "high": 660.0, "low": 647.5, "close": 659.0, "volume": 154400}, "trend_line": 850.783333, "activity_lines": {"activity_5": 666.566667, "activity_10": 695.990909, "activity_20": 757.719048, "activity_30": 801.082796}, "trend_signal": 0, "fair_value": 1162.384615, "relative_strength": -38.047012, "rate_of_change": -0.5493970272358357, "market_dynamics": -1.063199, "expectation": {"probability": 46.8801, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 653.5, "high": 662.0, "low": 606.5, "close": 610.0, "volume": 178400}, "trend_line": 840.783333, "activity_lines": {"activity_5": 644.4, "activity_10": 673.881818, "activity_20": 738.588095, "activity_30": 785.548387}, "trend_signal": 0, "fair_value": 1161.61859, "relative_strength": -41.123513, "rate_of_change": -1.1753873885538377, "market_dynamics": -1.038627, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 638.0, "high": 638.0, "low": 587.5, "close": 600.0, "volume": 171400}, "trend_line": 830.533333, "activity_lines": {"activity_5": 627.066667, "activity_10": 654.290909, "activity_20": 720.3, "activity_30": 770.013978}, "trend_signal": 0, "fair_value": 1160.948718, "relative_strength": -39.286604, "rate_of_change": -1.2191012354427821, "market_dynamics": -1.101429, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 600.0, "high": 600.0, "low": 552.5, "close": 556.5, "volume": 183200}, "trend_line": 816.766667, "activity_lines": {"activity_5": 599.0, "activity_10": 631.063636, "activity_20": 699.538095, "activity_30": 752.334409}, "trend_signal": 0, "fair_value": 1159.875, "relative_strength": -43.658917, "rate_of_change": -1.6575693536914293, "market_dynamics": -1.179157, "expectation": {"probability": 46.7216, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 550.0, "high": 550.0, "low": 490.0, "close": 493.5, "volume": 306600}, "trend_line": 800.9, "activity_lines": {"activity_5": 558.166667, "activity_10": 601.3, "activity_20": 674.566667, "activity_30": 731.478495}, "trend_signal": 0, "fair_value": 1158.544872, "relative_strength": -45.950037, "rate_of_change": -1.9426193111281815, "market_dynamics": -1.194884, "expectation": {"probability": 46.5207, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 509.0, "high": 538.5, "low": 494.0, "close": 538.5, "volume": 103600}, "trend_line": 787.566667, "activity_lines": {"activity_5": 543.066667, "activity_10": 584.309091, "activity_20": 655.830952, "activity_30": 714.549462}, "trend_signal": 0, "fair_value": 1157.61859, "relative_strength": -41.585591, "rate_of_change": -1.6647937320514328, "market_dynamics": -1.228146, "expectation": {"probability": 45.6452, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 541.0, "high": 541.0, "low": 509.5, "close": 522.0, "volume": 57400}, "trend_line": 774.883333, "activity_lines": {"activity_5": 530.5, "activity_10": 566.836364, "activity_20": 637.2, "activity_30": 697.416129}, "trend_signal": 0, "fair_value": 1156.439103, "relative_strength": -43.059117, "rate_of_change": -1.6104457605237956, "market_dynamics": -1.230866, "expectation": {"probability": 46.4603, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 521.5, "high": 599.5, "low": 521.5, "close": 541.5, "volume": 140800}, "trend_line": 762.533333, "activity_lines": {"activity_5": 530.3, "activity_10": 556.736364, "activity_20": 621.940476, "activity_30": 682.35914}, "trend_signal": 0, "fair_value": 1155.695513, "relative_strength": -40.39462, "rate_of_change": -1.5937883129046502, "market_dynamics": -1.191069, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 542.0, "high": 553.0, "low": 535.0, "close": 545.0, "volume": 77800}, "trend_line": 750.033333, "activity_lines": {"activity_5": 535.166667, "activity_10": 549.363636, "activity_20": 608.411905, "activity_30": 668.324731}, "trend_signal": 0, "fair_value": 1154.535256, "relative_strength": -40.392745, "rate_of_change": -1.639272600821504, "market_dynamics": -1.16531, "expectation": {"probability": 46.1785, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 560.0, "high": 560.0, "low": 535.5, "close": 545.0, "volume": 58400}, "trend_line": 737.516667, "activity_lines": {"activity_5": 540.8, "activity_10": 544.445455, "activity_20": 596.428571, "activity_30": 655.096774}, "trend_signal": 0, "fair_value": 1153.38141, "relative_strength": -39.666975, "rate_of_change": -1.6688146312025292, "market_dynamics": -1.009902, "expectation": {"probability": 46.5878, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 545.0, "high": 547.0, "low": 530.0, "close": 546.0, "volume": 41800}, "trend_line": 723.85, "activity_lines": {"activity_5": 543.333333, "activity_10": 541.7, "activity_20": 585.966667, "activity_30": 642.74086}, "trend_signal": 0, "fair_value": 1152.464744, "relative_strength": -38.8284, "rate_of_change": -1.8530655118062522, "market_dynamics": -0.829152, "expectation": {"probability": 46.271, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 542.5, "high": 564.5, "low": 538.5, "close": 555.0, "volume": 43800}, "trend_line": 709.45, "activity_lines": {"activity_5": 548.366667, "activity_10": 542.645455, "activity_20": 577.804762, "activity_30": 631.847312}, "trend_signal": 0, "fair_value": 1151.641026, "relative_strength": -37.550816, "rate_of_change": -1.9893624369689822, "market_dynamics": -0.545061, "expectation": {"probability": 46.811, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 555.0, "high": 567.0, "low": 542.5, "close": 548.5, "volume": 115000}, "trend_line": 696.05, "activity_lines": {"activity_5": 549.033333, "activity_10": 543.409091, "activity_20": 570.421429, "activity_30": 621.463441}, "trend_signal": 0, "fair_value": 1150.830128, "relative_strength": -37.898941, "rate_of_change": -1.8887870885897655, "market_dynamics": -0.27951, "expectation": {"probability": 48.0603, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 550.0, "high": 560.0, "low": 544.5, "close": 554.0, "volume": 63200}, "trend_line": 683.433333, "activity_lines": {"activity_5": 551.066667, "activity_10": 546.109091, "activity_20": 564.92619, "activity_30": 612.298925}, "trend_signal": 0, "fair_value": 1149.974359, "relative_strength": -36.265457, "rate_of_change": -1.8126092953092463, "market_dynamics": -0.075271, "expectation": {"probability": 46.6034, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 549.0, "high": 563.5, "low": 545.0, "close": 559.0, "volume": 83400}, "trend_line": 671.966667, "activity_lines": {"activity_5": 554.166667, "activity_10": 549.763636, "activity_20": 561.207143, "activity_30": 604.270968}, "trend_signal": 0, "fair_value": 1148.916667, "relative_strength": -36.619196, "rate_of_change": -1.6778031515767344, "market_dynamics": 0.152672, "expectation": {"probability": 46.0488, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 560.0, "high": 564.5, "low": 551.0, "close": 552.0, "volume": 90000}, "trend_line": 660.683333, "activity_lines": {"activity_5": 554.0, "activity_10": 550.954545, "activity_20": 557.711905, "activity_30": 596.531183}, "trend_signal": 0, "fair_value": 1147.967949, "relative_strength": -38.728801, "rate_of_change": -1.6791508499037024, "market_dynamics": 0.288774, "expectation": {"probability": 49.1492, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 552.5, "high": 587.5, "low": 552.5, "close": 581.5, "volume": 79600}, "trend_line": 652.066667, "activity_lines": {"activity_5": 563.266667, "activity_10": 557.263636, "activity_20": 557.621429, "activity_30": 591.422581}, "trend_signal": 0, "fair_value": 1147.051282, "relative_strength": -35.222026, "rate_of_change": -1.3042051417997396, "market_dynamics": 0.479448, "expectation": {"probability": 45.9935, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 583.0, "high": 617.5, "low": 575.0, "close": 613.5, "volume": 77000}, "trend_line": 644.683333, "activity_lines": {"activity_5": 581.433333, "activity_10": 568.309091, "activity_20": 561.297619, "activity_30": 588.934409}, "trend_signal": 0, "fair_value": 1145.855769, "relative_strength": -29.094233, "rate_of_change": -1.132297412773609, "market_dynamics": 0.681726, "expectation": {"probability": 46.5615, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 615.0, "high": 642.0, "low": 583.0, "close": 589.5, "volume": 83800}, "trend_line": 635.35, "activity_lines": {"activity_5": 587.266667, "activity_10": 573.681818, "activity_20": 562.892857, "activity_30": 585.374194}, "trend_signal": 0, "fair_value": 1144.740385, "relative_strength": -26.833848, "rate_of_change": -1.447739149167662, "market_dynamics": 0.850206, "expectation": {"probability": 49.7701, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 589.5, "high": 600.0, "low": 503.5, "close": 519.5, "volume": 85800}, "trend_line": 624.516667, "activity_lines": {"activity_5": 567.4, "activity_10": 565.518182, "activity_20": 558.252381, "activity_30": 577.9}, "trend_signal": 0, "fair_value": 1141.948718, "relative_strength": -31.531648, "rate_of_change": -1.7050968757377882, "market_dynamics": 0.792402, "expectation": {"probability": 49.2792, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 470.0, "high": 479.0, "low": 370.5, "close": 468.0, "volume": 165200}, "trend_line": 611.816667, "activity_lines": {"activity_5": 533.0, "activity_10": 548.454545, "activity_20": 549.35, "activity_30": 567.802151}, "trend_signal": 0, "fair_value": 1134.75641, "relative_strength": -36.013171, "rate_of_change": -2.0335726284147246, "market_dynamics": 0.604854, "expectation": {"probability": 48.7064, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 470.0, "high": 483.0, "low": 462.5, "close": 480.5, "volume": 44800}, "trend_line": 599.55, "activity_lines": {"activity_5": 508.366667, "activity_10": 535.081818, "activity_20": 542.547619, "activity_30": 559.330108}, "trend_signal": 0, "fair_value": 1128.573718, "relative_strength": -38.852474, "rate_of_change": -2.0049579656188246, "market_dynamics": 0.265999, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 476.5, "high": 496.0, "low": 476.5, "close": 496.0, "volume": 45200}, "trend_line": 588.25, "activity_lines": {"activity_5": 495.633333, "activity_10": 525.881818, "activity_20": 537.838095, "activity_30": 552.649462}, "trend_signal": 0, "fair_value": 1120.951923, "relative_strength": -36.646285, "rate_of_change": -1.8847468935034535, "market_dynamics": -0.042532, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 496.0, "high": 522.0, "low": 490.0, "close": 519.5, "volume": 32800}, "trend_line": 578.0, "activity_lines": {"activity_5": 498.566667, "activity_10": 521.909091, "activity_20": 535.861905, "activity_30": 548.213978}, "trend_signal": 0, "fair_value": 1113.945513, "relative_strength": -33.226652, "rate_of_change": -1.7424564385890355, "market_dynamics": -0.127861, "expectation": {"probability": 47.5115, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 522.0, "high": 659.5, "low": 503.5, "close": 587.5, "volume": 248400}, "trend_line": 572.716667, "activity_lines": {"activity_5": 528.833333, "activity_10": 530.927273, "activity_20": 540.538095, "activity_30": 548.826882}, "trend_signal": 0, "fair_value": 1102.919872, "relative_strength": -18.898971, "rate_of_change": -0.9140714532871921, "market_dynamics": 0.181613, "expectation": {"probability": 45.6922, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 600.0, "high": 649.5, "low": 546.5, "close": 601.0, "volume": 408600}, "trend_line": 570.183333, "activity_lines": {"activity_5": 559.066667, "activity_10": 541.881818, "activity_20": 546.052381, "activity_30": 550.651613}, "trend_signal": 0, "fair_value": 1092.157051, "relative_strength": -16.459492, "rate_of_change": -0.4423363498866153, "market_dynamics": 0.641598, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 600.5, "high": 640.0, "low": 599.5, "close": 627.5, "volume": 166400}, "trend_line": 566.683333, "activity_lines": {"activity_5": 589.266667, "activity_10": 556.763636, "activity_20": 553.792857, "activity_30": 554.349462}, "trend_signal": 0, "fair_value": 1080.169872, "relative_strength": -14.30334, "rate_of_change": -0.6138376549144063, "market_dynamics": 1.102323, "expectation": {"probability": 47.1706, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 634.0, "high": 634.0, "low": 550.5, "close": 571.5, "volume": 81400}, "trend_line": 563.85, "activity_lines": {"activity_5": 591.0, "activity_10": 560.627273, "activity_20": 555.697619, "activity_30": 554.660215}, "trend_signal": 0, "fair_value": 1071.637821, "relative_strength": -24.953837, "rate_of_change": -0.49998523602244804, "market_dynamics": 1.332663, "expectation": {"probability": 51.3415, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 536.5, "high": 569.5, "low": 536.5, "close": 540.0, "volume": 26200}, "trend_line": 559.183333, "activity_lines": {"activity_5": 577.2, "activity_10": 559.527273, "activity_20": 554.459524, "activity_30": 553.121505}, "trend_signal": 0, "fair_value": 1063.080128, "relative_strength": -25.768472, "rate_of_change": -0.8276433448612351, "market_dynamics": 1.138766, "expectation": {"probability": 50.3325, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 550.0, "high": 550.0, "low": 502.5, "close": 508.0, "volume": 47800}, "trend_line": 554.3, "activity_lines": {"activity_5": 551.366667, "activity_10": 553.509091, "activity_20": 550.197619, "activity_30": 549.819355}, "trend_signal": 0, "fair_value": 1053.051282, "relative_strength": -30.789744, "rate_of_change": -0.8732973090955831, "market_dynamics": 0.806594, "expectation": {"probability": 49.8959, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 505.5, "high": 513.5, "low": 493.0, "close": 504.0, "volume": 28200}, "trend_line": 549.133333, "activity_lines": {"activity_5": 529.5, "activity_10": 546.972727, "activity_20": 545.730952, "activity_30": 546.574194}, "trend_signal": 0, "fair_value": 1043.733974, "relative_strength": -29.020011, "rate_of_change": -0.9321066209633704, "market_dynamics": 0.367119, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 512.0, "high": 513.5, "low": 478.0, "close": 484.0, "volume": 25800}, "trend_line": 544.933333, "activity_lines": {"activity_5": 507.433333, "activity_10": 536.145455, "activity_20": 539.559524, "activity_30": 542.372043}, "trend_signal": 0, "fair_value": 1034.176282, "relative_strength": -28.640989, "rate_of_change": -0.7648415689965128, "market_dynamics": 0.024551, "expectation": {"probability": 48.8451, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 482.0, "high": 505.5, "low": 476.5, "close": 477.5, "volume": 24800}, "trend_line": 540.85, "activity_lines": {"activity_5": 492.766667, "activity_10": 524.072727, "activity_20": 533.107143, "activity_30": 538.021505}, "trend_signal": 0, "fair_value": 1022.221154, "relative_strength": -28.52293, "rate_of_change": -0.7493270741064991, "market_dynamics": -0.23977, "expectation": {"probability": 47.7979, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 488.5, "high": 495.0, "low": 455.5, "close": 468.5, "volume": 122400}, "trend_line": 537.916667, "activity_lines": {"activity_5": 481.366667, "activity_10": 510.7, "activity_20": 526.135714, "activity_30": 533.353763}, "trend_signal": 0, "fair_value": 1006.346154, "relative_strength": -31.045391, "rate_of_change": -0.5423561061292523, "market_dynamics": -0.350273, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 474.5, "high": 500.0, "low": 463.5, "close": 491.5, "volume": 210800}, "trend_line": 537.85, "activity_lines": {"activity_5": 482.4, "activity_10": 502.436364, "activity_20": 521.761905, "activity_30": 530.35914}, "trend_signal": 0, "fair_value": 991.86859, "relative_strength": -24.743988, "rate_of_change": -0.012393555375732302, "market_dynamics": -0.253792, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 491.5, "high": 538.0, "low": 487.5, "close": 527.5, "volume": 101200}, "trend_line": 537.483333, "activity_lines": {"activity_5": 496.533333, "activity_10": 502.463636, "activity_20": 521.138095, "activity_30": 529.691398}, "trend_signal": 0, "fair_value": 978.647436, "relative_strength": -17.159099, "rate_of_change": -0.06817272473738156, "market_dynamics": -0.070177, "expectation": {"probability": 47.4565, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 527.5, "high": 592.0, "low": 527.5, "close": 570.0, "volume": 187800}, "trend_line": 539.083333, "activity_lines": {"activity_5": 523.266667, "activity_10": 511.554545, "activity_20": 524.678571, "activity_30": 531.789247}, "trend_signal": 0, "fair_value": 967.076923, "relative_strength": -9.035305, "rate_of_change": 0.29768364929001856, "market_dynamics": 0.280936, "expectation": {"probability": 45.6384, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 570.0, "high": 585.0, "low": 551.5, "close": 555.5, "volume": 85800}, "trend_line": 539.55, "activity_lines": {"activity_5": 539.433333, "activity_10": 519.054545, "activity_20": 526.892857, "activity_30": 532.848387}, "trend_signal": 0, "fair_value": 956.375, "relative_strength": -11.973855, "rate_of_change": 0.08656676462299676, "market_dynamics": 0.457634, "expectation": {"probability": 49.4404, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 550.0, "high": 565.5, "low": 530.0, "close": 530.0, "volume": 76200}, "trend_line": 539.05, "activity_lines": {"activity_5": 541.9, "activity_10": 522.209091, "activity_20": 526.954762, "activity_30": 532.232258}, "trend_signal": 0, "fair_value": 946.855769, "relative_strength": -15.610342, "rate_of_change": -0.09266981744045964, "market_dynamics": 0.376884, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 530.0, "high": 562.5, "low": 511.0, "close": 538.0, "volume": 157000}, "trend_line": 538.816667, "activity_lines": {"activity_5": 542.933333, "activity_10": 527.0, "activity_20": 528.061905, "activity_30": 532.164516}, "trend_signal": 0, "fair_value": 935.560897, "relative_strength": -11.428693, "rate_of_change": -0.04328596605136858, "market_dynamics": 0.398393, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 538.0, "high": 538.0, "low": 475.0, "close": 497.5, "volume": 251800}, "trend_line": 537.2, "activity_lines": {"activity_5": 527.366667, "activity_10": 523.881818, "activity_20": 525.22381, "activity_30": 529.498925}, "trend_signal": 0, "fair_value": 924.823718, "relative_strength": -19.970574, "rate_of_change": -0.3000402732530927, "market_dynamics": 0.171648, "expectation": {"probability": 48.3942, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 499.0, "high": 507.0, "low": 493.5, "close": 500.0, "volume": 12200}, "trend_line": 535.366667, "activity_lines": {"activity_5": 514.633333, "activity_10": 521.336364, "activity_20": 522.483333, "activity_30": 527.098925}, "trend_signal": 0, "fair_value": 916.009615, "relative_strength": -17.475914, "rate_of_change": -0.3412756887565224, "market_dynamics": -5.5e-05, "expectation": {"probability": 47.9077, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 500.0, "high": 514.0, "low": 495.0, "close": 500.0, "volume": 39200}, "trend_line": 533.75, "activity_lines": {"activity_5": 506.566667, "activity_10": 518.5, "activity_20": 519.65, "activity_30": 524.817204}, "trend_signal": 0, "fair_value": 907.692308, "relative_strength": -14.795012, "rate_of_change": -0.301973787247387, "market_dynamics": 0.02012, "expectation": {"probability": 48.1854, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 523.0, "high": 544.5, "low": 509.5, "close": 534.5, "volume": 23000}, "trend_line": 533.1, "activity_lines": {"activity_5": 513.7, "activity_10": 521.527273, "activity_20": 520.083333, "activity_30": 524.865591}, "trend_signal": 0, "fair_value": 900.317308, "relative_strength": -5.99523, "rate_of_change": -0.12177985948477327, "market_dynamics": 0.138877, "expectation": {"probability": 45.1192, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 546.5, "high": 546.5, "low": 528.0, "close": 540.0, "volume": 40000}, "trend_line": 532.466667, "activity_lines": {"activity_5": 522.366667, "activity_10": 524.354545, "activity_20": 520.969048, "activity_30": 525.310753}, "trend_signal": 0, "fair_value": 894.003205, "relative_strength": -7.364506, "rate_of_change": -0.11880191333708369, "market_dynamics": 0.426984, "expectation": {"probability": 45.5251, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 540.0, "high": 578.5, "low": 536.5, "close": 576.0, "volume": 54400}, "trend_line": 533.266667, "activity_lines": {"activity_5": 542.9, "activity_10": 532.845455, "activity_20": 525.509524, "activity_30": 528.119355}, "trend_signal": 0, "fair_value": 886.685897, "relative_strength": 0.813286, "rate_of_change": 0.150244146644386, "market_dynamics": 0.888227, "expectation": {"probability": 42.2705, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 570.0, "high": 581.0, "low": 559.0, "close": 559.0, "volume": 44200}, "trend_line": 532.516667, "activity_lines": {"activity_5": 552.533333, "activity_10": 537.363636, "activity_20": 528.55, "activity_30": 529.77957}, "trend_signal": 0, "fair_value": 880.942308, "relative_strength": 0.597158, "rate_of_change": -0.14064258023462772, "market_dynamics": 1.205043, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 500.5, "high": 516.5, "low": 500.0, "close": 516.5, "volume": 115400}, "trend_line": 529.283333, "activity_lines": {"activity_5": 544.066667, "activity_10": 534.354545, "activity_20": 527.869048, "activity_30": 528.746237}, "trend_signal": 0, "fair_value": 876.807692, "relative_strength": -7.364766, "rate_of_change": -0.6071798687946068, "market_dynamics": 1.194643, "expectation": {"probability": 48.9078, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 518.0, "high": 564.5, "low": 518.0, "close": 555.0, "volume": 60800}, "trend_line": 528.133333, "activity_lines": {"activity_5": 547.333333, "activity_10": 539.054545, "activity_20": 531.116667, "activity_30": 530.405376}, "trend_signal": 1, "fair_value": 872.782051, "relative_strength": 1.100128, "rate_of_change": -0.21727493164799455, "market_dynamics": 1.216592, "expectation": {"probability": 40.519, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 555.0, "high": 562.0, "low": 538.5, "close": 560.5, "volume": 45200}, "trend_line": 529.5, "activity_lines": {"activity_5": 551.066667, "activity_10": 544.3, "activity_20": 534.816667, "activity_30": 532.493548}, "trend_signal": 1, "fair_value": 868.858974, "relative_strength": 6.755478, "rate_of_change": 0.25877310039054224, "market_dynamics": 1.103402, "expectation": {"probability": 40.519, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 560.5, "high": 570.0, "low": 555.0, "close": 555.0, "volume": 50800}, "trend_line": 532.4, "activity_lines": {"activity_5": 551.6, "activity_10": 548.136364, "activity_20": 537.742857, "activity_30": 534.13871}, "trend_signal": 1, "fair_value": 865.326923, "relative_strength": 6.780206, "rate_of_change": 0.5476864966949909, "market_dynamics": 1.018448, "expectation": {"probability": 40.4996, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 555.0, "high": 569.0, "low": 532.0, "close": 564.5, "volume": 44600}, "trend_line": 535.2, "activity_lines": {"activity_5": 556.7, "activity_10": 552.654545, "activity_20": 541.330952, "activity_30": 536.209677}, "trend_signal": 1, "fair_value": 860.740385, "relative_strength": 8.369188, "rate_of_change": 0.5259203606311172, "market_dynamics": 1.105932, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 564.5, "high": 591.0, "low": 564.0, "close": 579.5, "volume": 60800}, "trend_line": 537.983333, "activity_lines": {"activity_5": 566.433333, "activity_10": 558.727273, "activity_20": 545.964286, "activity_30": 539.067742}, "trend_signal": 1, "fair_value": 856.333333, "relative_strength": 9.516749, "rate_of_change": 0.5200547458893816, "market_dynamics": 1.183157, "expectation": {"probability": 42.4771, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 589.5, "high": 589.5, "low": 515.0, "close": 550.0, "volume": 16200}, "trend_line": 539.0, "activity_lines": {"activity_5": 562.133333, "activity_10": 557.990909, "activity_20": 547.302381, "activity_30": 539.843011}, "trend_signal": 1, "fair_value": 851.464744, "relative_strength": 5.543066, "rate_of_change": 0.18897741577432547, "market_dynamics": 1.099792, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 536.0, "high": 547.5, "low": 475.0, "close": 489.0, "volume": 10800}, "trend_line": 535.716667, "activity_lines": {"activity_5": 537.833333, "activity_10": 545.881818, "activity_20": 542.442857, "activity_30": 536.617204}, "trend_signal": 1, "fair_value": 846.974359, "relative_strength": 3.243684, "rate_of_change": -0.6091526901669704, "market_dynamics": 0.732121, "expectation": {"probability": 49.2984, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 421.5, "high": 462.5, "low": 416.0, "close": 456.5, "volume": 45200}, "trend_line": 530.9, "activity_lines": {"activity_5": 507.466667, "activity_10": 528.790909, "activity_20": 534.5, "activity_30": 531.506452}, "trend_signal": 0, "fair_value": 841.958333, "relative_strength": -2.993578, "rate_of_change": -0.899107176742002, "market_dynamics": 0.184283, "expectation": {"probability": 48.8972, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 457.5, "high": 492.5, "low": 457.5, "close": 492.5, "volume": 20800}, "trend_line": 526.4, "activity_lines": {"activity_5": 495.666667, "activity_10": 520.418182, "activity_20": 530.32381, "activity_30": 529.029032}, "trend_signal": 0, "fair_value": 837.416667, "relative_strength": 1.086628, "rate_of_change": -0.847617253720098, "market_dynamics": -0.423365, "expectation": {"probability": 48.447, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 524.5, "high": 549.5, "low": 508.0, "close": 510.0, "volume": 55600}, "trend_line": 524.35, "activity_lines": {"activity_5": 494.5, "activity_10": 516.436364, "activity_20": 528.183333, "activity_30": 527.970968}, "trend_signal": 0, "fair_value": 832.711538, "relative_strength": 1.80651, "rate_of_change": -0.38943768996959627, "market_dynamics": -0.750595, "expectation": {"probability": 48.5241, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 502.5, "high": 529.0, "low": 485.0, "close": 515.0, "volume": 7800}, "trend_line": 523.516667, "activity_lines": {"activity_5": 499.633333, "activity_10": 513.481818, "activity_20": 526.735714, "activity_30": 527.367742}, "trend_signal": 0, "fair_value": 828.221154, "relative_strength": -0.380621, "rate_of_change": -0.15892686182893842, "market_dynamics": -0.817469, "expectation": {"probability": 50.5924, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 525.0, "high": 560.0, "low": 525.0, "close": 560.0, "volume": 25600}, "trend_line": 525.25, "activity_lines": {"activity_5": 522.1, "activity_10": 519.436364, "activity_20": 529.645238, "activity_30": 529.721505}, "trend_signal": 0, "fair_value": 826.147436, "relative_strength": 6.26942, "rate_of_change": 0.3310941387850821, "market_dynamics": -0.6241, "expectation": {"probability": 50.0247, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 710.0, "high": 710.0, "low": 629.0, "close": 652.5, "volume": 1216800}, "trend_line": 530.2, "activity_lines": {"activity_5": 570.666667, "activity_10": 542.218182, "activity_20": 541.259524, "activity_30": 537.931183}, "trend_signal": 1, "fair_value": 824.621795, "relative_strength": 22.459923, "rate_of_change": 0.9424083769633594, "market_dynamics": -0.05352, "expectation": {"probability": 43.2328, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 653.0, "high": 710.0, "low": 650.0, "close": 667.5, "volume": 225400}, "trend_line": 536.316667, "activity_lines": {"activity_5": 611.166667, "activity_10": 565.954545, "activity_20": 553.564286, "activity_30": 546.789247}, "trend_signal": 1, "fair_value": 823.544872, "relative_strength": 26.60908, "rate_of_change": 1.1536527725386658, "market_dynamics": 0.445782, "expectation": {"probability": 43.4992, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 657.5, "high": 710.0, "low": 642.0, "close": 649.5, "volume": 182400}, "trend_line": 542.05, "activity_lines": {"activity_5": 634.0, "activity_10": 584.545455, "activity_20": 563.357143, "activity_30": 554.091398}, "trend_signal": 1, "fair_value": 822.009615, "relative_strength": 20.108271, "rate_of_change": 1.0690201056160542, "market_dynamics": 0.960089, "expectation": {"probability": 41.991, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 661.5, "high": 684.5, "low": 642.5, "close": 684.5, "volume": 112400}, "trend_line": 549.25, "activity_lines": {"activity_5": 659.2, "activity_10": 608.227273, "activity_20": 575.771429, "activity_30": 563.28172}, "trend_signal": 1, "fair_value": 820.051282, "relative_strength": 26.682048, "rate_of_change": 1.3282907480859785, "market_dynamics": 1.3655, "expectation": {"probability": 43.5917, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 689.0, "high": 702.5, "low": 671.0, "close": 671.0, "volume": 183600}, "trend_line": 555.233333, "activity_lines": {"activity_5": 668.6, "activity_10": 627.009091, "activity_20": 586.185714, "activity_30": 571.136559}, "trend_signal": 1, "fair_value": 819.016026, "relative_strength": 23.28268, "rate_of_change": 1.0893642239417416, "market_dynamics": 1.334159, "expectation": {"probability": 42.4982, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 666.5, "high": 700.0, "low": 657.5, "close": 689.5, "volume": 142400}, "trend_line": 560.633333, "activity_lines": {"activity_5": 676.766667, "activity_10": 645.845455, "activity_20": 597.738095, "activity_30": 579.798925}, "trend_signal": 1, "fair_value": 817.830128, "relative_strength": 24.206939, "rate_of_change": 0.9725640877544319, "market_dynamics": 1.255704, "expectation": {"probability": 43.6765, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 687.0, "high": 755.0, "low": 676.0, "close": 730.0, "volume": 206200}, "trend_line": 565.966667, "activity_lines": {"activity_5": 695.966667, "activity_10": 667.809091, "activity_20": 612.607143, "activity_30": 590.725806}, "trend_signal": 1, "fair_value": 816.958333, "relative_strength": 25.103392, "rate_of_change": 0.9513051911239171, "market_dynamics": 1.270714, "expectation": {"probability": 44.733, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 745.0, "high": 765.0, "low": 720.5, "close": 745.0, "volume": 76800}, "trend_line": 572.283333, "activity_lines": {"activity_5": 716.0, "activity_10": 688.181818, "activity_20": 628.090476, "activity_30": 602.276344}, "trend_signal": 1, "fair_value": 814.75, "relative_strength": 27.88059, "rate_of_change": 1.1160844566134036, "market_dynamics": 1.249746, "expectation": {"probability": 45.9421, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 743.5, "high": 794.0, "low": 734.5, "close": 750.0, "volume": 155200}, "trend_line": 579.616667, "activity_lines": {"activity_5": 731.333333, "activity_10": 705.190909, "activity_20": 642.961905, "activity_30": 613.741935}, "trend_signal": 1, "fair_value": 812.320513, "relative_strength": 28.70552, "rate_of_change": 1.2814166649861243, "market_dynamics": 1.287682, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 750.0, "high": 774.5, "low": 700.0, "close": 740.0, "volume": 155800}, "trend_line": 586.35, "activity_lines": {"activity_5": 738.966667, "activity_10": 716.109091, "activity_20": 655.952381, "activity_30": 624.089247}, "trend_signal": 1, "fair_value": 810.407051, "relative_strength": 25.657243, "rate_of_change": 1.161687263903337, "market_dynamics": 1.320823, "expectation": {"probability": 46.3012, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 749.0, "high": 749.0, "low": 718.0, "close": 731.0, "volume": 64800}, "trend_line": 594.133333, "activity_lines": {"activity_5": 739.0, "activity_10": 722.118182, "activity_20": 667.230952, "activity_30": 633.421505}, "trend_signal": 1, "fair_value": 808.689103, "relative_strength": 18.920458, "rate_of_change": 1.3274209942866837, "market_dynamics": 1.266203, "expectation": {"probability": 45.0197, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 731.0, "high": 780.0, "low": 718.5, "close": 780.0, "volume": 80200}, "trend_line": 603.466667, "activity_lines": {"activity_5": 752.6, "activity_10": 735.609091, "activity_20": 682.338095, "activity_30": 645.412903}, "trend_signal": 1, "fair_value": 804.733974, "relative_strength": 28.160985, "rate_of_change": 1.5709157324792005, "market_dynamics": 1.278281, "expectation": {"probability": 45.8553, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 760.0, "high": 1098.5, "low": 757.5, "close": 1007.5, "volume": 1172800}, "trend_line": 620.383333, "activity_lines": {"activity_5": 838.7, "activity_10": 788.418182, "activity_20": 718.085714, "activity_30": 671.47957}, "trend_signal": 1, "fair_value": 801.778846, "relative_strength": 59.296876, "rate_of_change": 2.803247788995107, "market_dynamics": 1.414195, "expectation": {"probability": 45.9289, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1005.5, "high": 1030.0, "low": 970.5, "close": 991.0, "volume": 185600}, "trend_line": 635.6, "activity_lines": {"activity_5": 901.8, "activity_10": 831.718182, "activity_20": 750.22381, "activity_30": 695.390323}, "trend_signal": 1, "fair_value": 799.503205, "relative_strength": 49.122713, "rate_of_change": 2.4527846237287663, "market_dynamics": 1.506514, "expectation": {"probability": 44.9785, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 999.0, "high": 1020.5, "low": 926.0, "close": 965.0, "volume": 243200}, "trend_line": 649.766667, "activity_lines": {"activity_5": 940.166667, "activity_10": 864.718182, "activity_20": 777.785714, "activity_30": 716.641935}, "trend_signal": 1, "fair_value": 795.240385, "relative_strength": 45.969385, "rate_of_change": 2.2288651667715484, "market_dynamics": 1.619386, "expectation": {"probability": 43.2823, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 974.0, "high": 1045.0, "low": 969.5, "close": 999.5, "volume": 153800}, "trend_line": 663.883333, "activity_lines": {"activity_5": 975.033333, "activity_10": 898.645455, "activity_20": 806.366667, "activity_30": 739.205376}, "trend_signal": 1, "fair_value": 792.0, "relative_strength": 49.046326, "rate_of_change": 2.172574666714938, "market_dynamics": 1.655144, "expectation": {"probability": 45.8269, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 989.0, "high": 997.5, "low": 971.0, "close": 991.5, "volume": 55400}, "trend_line": 678.3, "activity_lines": {"activity_5": 989.333333, "activity_10": 925.481818, "activity_20": 831.6, "activity_30": 760.341935}, "trend_signal": 1, "fair_value": 787.923077, "relative_strength": 45.589918, "rate_of_change": 2.1715663405576056, "market_dynamics": 1.527035, "expectation": {"probability": 43.1208, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1004.5, "high": 1095.0, "low": 989.5, "close": 1095.0, "volume": 241800}, "trend_line": 697.583333, "activity_lines": {"activity_5": 1024.033333, "activity_10": 966.381818, "activity_20": 864.314286, "activity_30": 787.225806}, "trend_signal": 1, "fair_value": 785.070513, "relative_strength": 53.012028, "rate_of_change": 2.8428914934394935, "market_dynamics": 1.496103, "expectation": {"probability": 46.0354, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1100.0, "high": 1102.5, "low": 1036.0, "close": 1080.0, "volume": 160400}, "trend_line": 715.083333, "activity_lines": {"activity_5": 1047.9, "activity_10": 998.190909, "activity_20": 892.814286, "activity_30": 811.897849}, "trend_signal": 1, "fair_value": 782.538462, "relative_strength": 48.672544, "rate_of_change": 2.5086608541434288, "market_dynamics": 1.462823, "expectation": {"probability": 45.9141, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1081.0, "high": 1089.5, "low": 1015.0, "close": 1018.5, "volume": 82800}, "trend_line": 730.35, "activity_lines": {"activity_5": 1045.333333, "activity_10": 1012.818182, "activity_20": 912.766667, "activity_30": 831.473118}, "trend_signal": 1, "fair_value": 780.044872, "relative_strength": 37.91728, "rate_of_change": 2.134949354217431, "market_dynamics": 1.36358, "expectation": {"probability": 45.4928, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1043.5, "high": 1049.5, "low": 943.5, "close": 992.5, "volume": 273400}, "trend_line": 744.933333, "activity_lines": {"activity_5": 1030.533333, "activity_10": 1017.654545, "activity_20": 928.059524, "activity_30": 848.386022}, "trend_signal": 1, "fair_value": 776.727564, "relative_strength": 31.977904, "rate_of_change": 1.9967594988703943, "market_dynamics": 1.241117, "expectation": {"probability": 43.3584, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1012.5, "high": 1015.0, "low": 911.5, "close": 925.0, "volume": 109000}, "trend_line": 756.95, "activity_lines": {"activity_5": 993.7, "activity_10": 1005.463636, "activity_20": 935.304762, "activity_30": 860.003226}, "trend_signal": 1, "fair_value": 773.272436, "relative_strength": 16.198133, "rate_of_change": 1.6131197877273802, "market_dynamics": 0.821111, "expectation": {"probability": 42.9407, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 913.0, "high": 983.0, "low": 891.5, "close": 962.0, "volume": 117800}, "trend_line": 769.7, "activity_lines": {"activity_5": 973.633333, "activity_10": 997.363636, "activity_20": 944.847619, "activity_30": 873.232258}, "trend_signal": 1, "fair_value": 769.887821, "relative_strength": 21.107383, "rate_of_change": 1.6843913072197636, "market_dynamics": 0.399772, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 965.0, "high": 994.5, "low": 949.5, "close": 987.5, "volume": 131800}, "trend_line": 784.283333, "activity_lines": {"activity_5": 970.933333, "activity_10": 994.727273, "activity_20": 955.330952, "activity_30": 887.283871}, "trend_signal": 1, "fair_value": 765.913462, "relative_strength": 18.990832, "rate_of_change": 1.8946775367026016, "market_dynamics": 0.057666, "expectation": {"probability": 44.0339, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 996.0, "high": 996.0, "low": 904.5, "close": 935.5, "volume": 129000}, "trend_line": 799.166667, "activity_lines": {"activity_5": 957.066667, "activity_10": 982.7, "activity_20": 959.419048, "activity_30": 897.039785}, "trend_signal": 1, "fair_value": 762.150641, "relative_strength": 5.394173, "rate_of_change": 1.8976986216281089, "market_dynamics": -0.328534, "expectation": {"probability": 42.639, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 939.5, "high": 1029.5, "low": 930.0, "close": 1012.0, "volume": 600400}, "trend_line": 817.683333, "activity_lines": {"activity_5": 974.233333, "activity_10": 985.118182, "activity_20": 969.533333, "activity_30": 910.770968}, "trend_signal": 1, "fair_value": 760.445513, "relative_strength": 17.748741, "rate_of_change": 2.316996787354744, "market_dynamics": -0.32734, "expectation": {"probability": 53.3186, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1018.0, "high": 1063.5, "low": 975.5, "close": 975.5, "volume": 232800}, "trend_line": 833.783333, "activity_lines": {"activity_5": 977.933333, "activity_10": 980.672727, "activity_20": 974.635714, "activity_30": 920.952688}, "trend_signal": 1, "fair_value": 758.525641, "relative_strength": 12.435691, "rate_of_change": 1.9689773962899184, "market_dynamics": -0.421521, "expectation": {"probability": 45.2278, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 982.5, "high": 991.5, "low": 857.0, "close": 913.0, "volume": 414200}, "trend_line": 847.216667, "activity_lines": {"activity_5": 957.433333, "activity_10": 965.154545, "activity_20": 972.616667, "activity_30": 926.063441}, "trend_signal": 1, "fair_value": 755.894231, "relative_strength": 8.415611, "rate_of_change": 1.6111300704064395, "market_dynamics": -0.507811, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 951.5, "high": 1049.5, "low": 951.5, "close": 1042.5, "volume": 325200}, "trend_line": 864.8, "activity_lines": {"activity_5": 983.366667, "activity_10": 976.490909, "activity_20": 982.130952, "activity_30": 938.662366}, "trend_signal": 1, "fair_value": 753.948718, "relative_strength": 19.0129, "rate_of_change": 2.0754234052385474, "market_dynamics": -0.402113, "expectation": {"probability": 50.1632, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1042.5, "high": 1048.0, "low": 989.5, "close": 999.0, "volume": 181400}, "trend_line": 879.433333, "activity_lines": {"activity_5": 991.133333, "activity_10": 980.6, "activity_20": 986.109524, "activity_30": 947.32043}, "trend_signal": 1, "fair_value": 752.307692, "relative_strength": 12.815506, "rate_of_change": 1.6921060360777052, "market_dynamics": -0.537279, "expectation": {"probability": 43.0998, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1003.5, "high": 1020.0, "low": 940.0, "close": 970.5, "volume": 112800}, "trend_line": 890.033333, "activity_lines": {"activity_5": 985.166667, "activity_10": 979.881818, "activity_20": 986.140476, "activity_30": 953.195699}, "trend_signal": 1, "fair_value": 750.701923, "relative_strength": 8.182206, "rate_of_change": 1.205321609068464, "market_dynamics": -0.608201, "expectation": {"probability": 43.2375, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 970.5, "high": 1012.5, "low": 968.0, "close": 1010.0, "volume": 109000}, "trend_line": 901.45, "activity_lines": {"activity_5": 995.133333, "activity_10": 986.745455, "activity_20": 988.792857, "activity_30": 960.935484}, "trend_signal": 1, "fair_value": 750.201923, "relative_strength": 14.79523, "rate_of_change": 1.282723531434308, "market_dynamics": -0.653107, "expectation": {"probability": 50.4141, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1010.0, "high": 1020.5, "low": 985.0, "close": 995.0, "volume": 148600}, "trend_line": 912.966667, "activity_lines": {"activity_5": 997.8, "activity_10": 989.336364, "activity_20": 988.921429, "activity_30": 966.970968}, "trend_signal": 1, "fair_value": 749.346154, "relative_strength": 9.460748, "rate_of_change": 1.2775713572577496, "market_dynamics": -0.799493, "expectation": {"probability": 43.6563, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1040.0, "high": 1040.0, "low": 941.0, "close": 946.0, "volume": 66900}, "trend_line": 921.683333, "activity_lines": {"activity_5": 978.666667, "activity_10": 982.418182, "activity_20": 984.442857, "activity_30": 969.102151}, "trend_signal": 1, "fair_value": 748.387821, "relative_strength": 4.219315, "rate_of_change": 0.9547627876319736, "market_dynamics": -0.94602, "expectation": {"probability": 42.5511, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 958.0, "high": 975.0, "low": 910.0, "close": 948.0, "volume": 139300}, "trend_line": 930.916667, "activity_lines": {"activity_5": 966.633333, "activity_10": 976.618182, "activity_20": 980.369048, "activity_30": 970.8}, "trend_signal": 1, "fair_value": 747.310897, "relative_strength": 0.631979, "rate_of_change": 1.0017902754025405, "market_dynamics": -0.996454, "expectation": {"probability": 48.9037, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 969.0, "high": 969.0, "low": 903.0, "close": 920.0, "volume": 71400}, "trend_line": 938.6, "activity_lines": {"activity_5": 948.666667, "activity_10": 965.5, "activity_20": 973.709524, "activity_30": 970.095699}, "trend_signal": 1, "fair_value": 746.051282, "relative_strength": -6.268555, "rate_of_change": 0.825351320087608, "market_dynamics": -1.114765, "expectation": {"probability": 46.3512, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 923.0, "high": 966.0, "low": 913.0, "close": 955.0, "volume": 100700}, "trend_line": 946.1, "activity_lines": {"activity_5": 945.733333, "activity_10": 962.418182, "activity_20": 970.761905, "activity_30": 971.153763}, "trend_signal": 0, "fair_value": 746.160256, "relative_strength": -2.973245, "rate_of_change": 0.7990624334114639, "market_dynamics": -1.161051, "expectation": {"probability": 49.5948, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 960.0, "high": 960.0, "low": 911.0, "close": 928.0, "volume": 57500}, "trend_line": 952.2, "activity_lines": {"activity_5": 937.466667, "activity_10": 954.8, "activity_20": 965.416667, "activity_30": 969.986022}, "trend_signal": 0, "fair_value": 745.878205, "relative_strength": -5.074268, "rate_of_change": 0.6447521403657143, "market_dynamics": -1.160676, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 928.0, "high": 1140.0, "low": 911.0, "close": 1140.0, "volume": 332300}, "trend_line": 965.2, "activity_lines": {"activity_5": 1004.333333, "activity_10": 985.454545, "activity_20": 981.057143, "activity_30": 982.102151}, "trend_signal": 1, "fair_value": 746.987179, "relative_strength": 13.822626, "rate_of_change": 1.3652593992858642, "market_dynamics": -0.765542, "expectation": {"probability": 48.5539, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1260.0, "high": 1288.0, "low": 1116.0, "close": 1180.0, "volume": 770500}, "trend_line": 979.866667, "activity_lines": {"activity_5": 1071.6, "activity_10": 1021.609091, "activity_20": 1000.221429, "activity_30": 995.960215}, "trend_signal": 1, "fair_value": 748.272436, "relative_strength": 11.380508, "rate_of_change": 1.5195469332780729, "market_dynamics": -0.184022, "expectation": {"probability": 48.5539, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1180.0, "high": 1393.0, "low": 1146.0, "close": 1303.0, "volume": 444700}, "trend_line": 998.933333, "activity_lines": {"activity_5": 1164.4, "activity_10": 1076.836364, "activity_20": 1030.330952, "activity_30": 1016.807527}, "trend_signal": 1, "fair_value": 750.791667, "relative_strength": 22.15416, "rate_of_change": 1.9458429031344875, "market_dynamics": 0.414848, "expectation": {"probability": 44.4152, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1273.0, "high": 1356.0, "low": 1202.0, "close": 1346.0, "volume": 219100}, "trend_line": 1017.8, "activity_lines": {"activity_5": 1246.0, "activity_10": 1133.836364, "activity_20": 1063.057143, "activity_30": 1039.198925}, "trend_signal": 1, "fair_value": 753.551282, "relative_strength": 20.880047, "rate_of_change": 1.8886812940098383, "market_dynamics": 1.060021, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1316.0, "high": 1356.0, "low": 1190.0, "close": 1290.0, "volume": 230200}, "trend_line": 1027.216667, "activity_lines": {"activity_5": 1282.866667, "activity_10": 1174.545455, "activity_20": 1088.445238, "activity_30": 1056.760215}, "trend_signal": 1, "fair_value": 756.211538, "relative_strength": 21.570698, "rate_of_change": 0.9251981725289803, "market_dynamics": 1.21308, "expectation": {"probability": 45.9163, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1231.0, "high": 1351.0, "low": 1215.0, "close": 1295.0, "volume": 206100}, "trend_line": 1037.35, "activity_lines": {"activity_5": 1297.266667, "activity_10": 1210.8, "activity_20": 1112.747619, "activity_30": 1074.036559}, "trend_signal": 1, "fair_value": 758.849359, "relative_strength": 25.014035, "rate_of_change": 0.986484480396383, "market_dynamics": 1.211456, "expectation": {"probability": 45.528, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1277.0, "high": 1350.0, "low": 1230.0, "close": 1230.0, "volume": 151700}, "trend_line": 1046.183333, "activity_lines": {"activity_5": 1279.666667, "activity_10": 1228.890909, "activity_20": 1129.395238, "activity_30": 1086.465591}, "trend_signal": 1, "fair_value": 760.945513, "relative_strength": 18.823841, "rate_of_change": 0.8515287029450079, "market_dynamics": 1.023956, "expectation": {"probability": 46.2351, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1200.0, "high": 1290.0, "low": 1156.0, "close": 1224.0, "volume": 207100}, "trend_line": 1053.666667, "activity_lines": {"activity_5": 1256.733333, "activity_10": 1240.763636, "activity_20": 1144.069048, "activity_30": 1097.937634}, "trend_signal": 1, "fair_value": 762.801282, "relative_strength": 17.29904, "rate_of_change": 0.7152985298036681, "market_dynamics": 0.837516, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1164.0, "high": 1209.0, "low": 1131.0, "close": 1174.0, "volume": 121300}, "trend_line": 1059.75, "activity_lines": {"activity_5": 1222.4, "activity_10": 1238.018182, "activity_20": 1152.971429, "activity_30": 1105.701075}, "trend_signal": 1, "fair_value": 764.679487, "relative_strength": 12.194655, "rate_of_change": 0.5773489083905925, "market_dynamics": 0.61395, "expectation": {"probability": 44.5576, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1171.0, "high": 1240.0, "low": 1171.0, "close": 1209.0, "volume": 77200}, "trend_line": 1063.55, "activity_lines": {"activity_5": 1211.2, "activity_10": 1237.654545, "activity_20": 1164.261905, "activity_30": 1115.330108}, "trend_signal": 1, "fair_value": 766.496795, "relative_strength": 7.026304, "rate_of_change": 0.35857513564519505, "market_dynamics": 0.41488, "expectation": {"probability": 44.1536, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1185.0, "high": 1264.0, "low": 1185.0, "close": 1224.0, "volume": 90200}, "trend_line": 1068.35, "activity_lines": {"activity_5": 1210.4, "activity_10": 1234.909091, "activity_20": 1175.571429, "activity_30": 1125.68172}, "trend_signal": 1, "fair_value": 768.480769, "relative_strength": 4.793173, "rate_of_change": 0.4513186968172587, "market_dynamics": 0.299001, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1254.0, "high": 1300.0, "low": 1185.0, "close": 1196.0, "volume": 103400}, "trend_line": 1074.266667, "activity_lines": {"activity_5": 1205.0, "activity_10": 1225.545455, "activity_20": 1183.35, "activity_30": 1133.917204}, "trend_signal": 1, "fair_value": 770.346154, "relative_strength": -0.282299, "rate_of_change": 0.5538135442504974, "market_dynamics": 0.155782, "expectation": {"probability": 45.1323, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1200.0, "high": 1222.0, "low": 1175.0, "close": 1219.0, "volume": 72500}, "trend_line": 1081.816667, "activity_lines": {"activity_5": 1209.533333, "activity_10": 1220.072727, "activity_20": 1192.380952, "activity_30": 1143.254839}, "trend_signal": 1, "fair_value": 772.445513, "relative_strength": 1.351359, "rate_of_change": 0.7028050140552257, "market_dynamics": 0.075023, "expectation": {"probability": 45.1577, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1251.0, "high": 1359.0, "low": 1236.0, "close": 1359.0, "volume": 132100}, "trend_line": 1096.283333, "activity_lines": {"activity_5": 1261.066667, "activity_10": 1241.581818, "activity_20": 1213.561905, "activity_30": 1161.137634}, "trend_signal": 1, "fair_value": 776.413462, "relative_strength": 6.541888, "rate_of_change": 1.337256712832659, "market_dynamics": 0.136319, "expectation": {"probability": 45.7877, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1585.0, "high": 1647.0, "low": 1484.0, "close": 1512.0, "volume": 476200}, "trend_line": 1114.616667, "activity_lines": {"activity_5": 1351.266667, "activity_10": 1290.672727, "activity_20": 1247.652381, "activity_30": 1187.958065}, "trend_signal": 1, "fair_value": 781.365385, "relative_strength": 20.220275, "rate_of_change": 1.6723171326367252, "market_dynamics": 0.367252, "expectation": {"probability": 46.6918, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1524.0, "high": 1619.0, "low": 1447.0, "close": 1572.0, "volume": 147800}, "trend_line": 1134.1, "activity_lines": {"activity_5": 1441.266667, "activity_10": 1346.636364, "activity_20": 1284.995238, "activity_30": 1217.466667}, "trend_signal": 1, "fair_value": 786.602564, "relative_strength": 20.407602, "rate_of_change": 1.7479850765590519, "market_dynamics": 0.614102, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1593.0, "high": 1630.0, "low": 1505.0, "close": 1518.0, "volume": 170300}, "trend_line": 1153.516667, "activity_lines": {"activity_5": 1490.066667, "activity_10": 1387.745455, "activity_20": 1314.214286, "activity_30": 1242.234409}, "trend_signal": 1, "fair_value": 791.541667, "relative_strength": 10.434114, "rate_of_change": 1.7120771536901676, "market_dynamics": 0.837599, "expectation": {"probability": 48.1274, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c99d87dc-1442-4fad-87ff-f798a7d9fddd/", "share_image": "https://sharemaestro.com/terminal/c99d87dc-1442-4fad-87ff-f798a7d9fddd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}