{"ticker": {"uuid": "c9a065ef-5671-4096-a85b-d43ad02fbf17", "symbol": "DANE", "name": "Danel (Adir Yeoshua) Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DANE rose 7.30%, moving from 43,989.59 to 47,200.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.87 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is positive at 59.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47,200.00"}, {"label": "12-Week Change", "value": "7.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.87"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46113.120271, "high": 48000.0, "low": 46103.121763, "close": 47200.0, "volume": 63243}, "trend_line": 46463.464193, "activity_lines": {"activity_5": 46135.465104, "activity_10": 46432.101563, "activity_20": 46171.53631, "activity_30": 46314.598614}, "trend_signal": 0, "fair_value": 38414.974459, "relative_strength": -20.872351, "rate_of_change": 0.1516509695776267, "market_dynamics": 0.149151, "expectation": {"probability": 59.2593, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21785.794237, "high": 23594.615552, "low": 21785.794237, "close": 23164.894531, "volume": 46093}, "trend_line": 27348.955599, "activity_lines": {"activity_5": 23298.389583, "activity_10": 24508.898153, "activity_20": 25526.049526, "activity_30": 26273.156229}, "trend_signal": 0, "fair_value": 48501.858148, "relative_strength": -27.485211, "rate_of_change": -1.991081886902145, "market_dynamics": -0.03674, "expectation": {"probability": 43.9809, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23554.640303, "high": 26382.797412, "low": 23474.692436, "close": 26182.927734, "volume": 64180}, "trend_line": 27093.102409, "activity_lines": {"activity_5": 24036.460417, "activity_10": 24656.129901, "activity_20": 25510.217532, "activity_30": 26197.928625}, "trend_signal": 0, "fair_value": 48437.953939, "relative_strength": -18.695672, "rate_of_change": -0.9355135667753133, "market_dynamics": 0.094104, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25593.311808, "high": 25773.194515, "low": 24893.765807, "close": 25163.589844, "volume": 24304}, "trend_line": 26885.861133, "activity_lines": {"activity_5": 24461.872526, "activity_10": 24639.95831, "activity_20": 25402.526135, "activity_30": 26073.443943}, "trend_signal": 0, "fair_value": 48387.36094, "relative_strength": -19.643233, "rate_of_change": -0.7649226466259458, "market_dynamics": 0.263143, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25033.674666, "high": 26402.784379, "low": 24883.772423, "close": 26182.927734, "volume": 54348}, "trend_line": 26759.053906, "activity_lines": {"activity_5": 25192.905729, "activity_10": 24852.492045, "activity_20": 25409.697331, "activity_30": 26028.093401}, "trend_signal": 0, "fair_value": 48350.344101, "relative_strength": -13.693098, "rate_of_change": -0.4716502341982007, "market_dynamics": 0.550522, "expectation": {"probability": 43.3394, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28121.663894, "high": 28881.168676, "low": 27312.192905, "close": 27691.945313, "volume": 79471}, "trend_line": 26760.487826, "activity_lines": {"activity_5": 26280.863802, "activity_10": 25331.891371, "activity_20": 25573.513291, "activity_30": 26088.279944}, "trend_signal": 0, "fair_value": 48311.733399, "relative_strength": -8.543147, "rate_of_change": 0.005358634894329993, "market_dynamics": 1.019201, "expectation": {"probability": 47.4468, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27442.106507, "high": 29700.631318, "low": 27322.184702, "close": 29410.820313, "volume": 53713}, "trend_line": 26827.877735, "activity_lines": {"activity_5": 27525.384896, "activity_10": 26100.321307, "activity_20": 25909.772349, "activity_30": 26259.269137}, "trend_signal": 0, "fair_value": 48284.52519, "relative_strength": -4.631037, "rate_of_change": 0.2518261604129761, "market_dynamics": 1.19661, "expectation": {"probability": 48.1365, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28991.09643, "high": 29430.804762, "low": 28561.377038, "close": 28661.306641, "volume": 62918}, "trend_line": 26886.27155, "activity_lines": {"activity_5": 28103.673047, "activity_10": 26684.635476, "activity_20": 26163.404213, "activity_30": 26377.554872}, "trend_signal": 0, "fair_value": 48246.430702, "relative_strength": -9.802325, "rate_of_change": 0.21766095543152766, "market_dynamics": 1.40627, "expectation": {"probability": 48.6908, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28681.296685, "high": 29131.003428, "low": 26582.666479, "close": 27562.027344, "volume": 45811}, "trend_line": 26889.037175, "activity_lines": {"activity_5": 28150.309506, "activity_10": 27031.415767, "activity_20": 26305.904139, "activity_30": 26421.15202}, "trend_signal": 0, "fair_value": 48198.344764, "relative_strength": -11.110052, "rate_of_change": 0.010286383498198357, "market_dynamics": 1.430145, "expectation": {"probability": 47.9956, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29041.061823, "high": 29330.874665, "low": 28061.701875, "close": 28761.246094, "volume": 44115}, "trend_line": 26849.50612, "activity_lines": {"activity_5": 28436.789714, "activity_10": 27543.312003, "activity_20": 26559.698391, "activity_30": 26541.939693}, "trend_signal": 0, "fair_value": 48153.144844, "relative_strength": -6.457672, "rate_of_change": -0.1470155094908232, "market_dynamics": 1.310485, "expectation": {"probability": 46.2725, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29260.918912, "high": 31679.342616, "low": 29131.00363, "close": 30540.083984, "volume": 94539}, "trend_line": 26879.26211, "activity_lines": {"activity_5": 29144.327995, "activity_10": 28291.914524, "activity_20": 26964.095499, "activity_30": 26780.04149}, "trend_signal": 0, "fair_value": 48114.994491, "relative_strength": -2.062487, "rate_of_change": 0.11082509252502211, "market_dynamics": 1.370334, "expectation": {"probability": 46.5473, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29880.513504, "high": 31749.296518, "low": 27981.753323, "close": 31179.667969, "volume": 220589}, "trend_line": 26943.99388, "activity_lines": {"activity_5": 29875.185026, "activity_10": 28991.458345, "activity_20": 27408.976367, "activity_30": 27057.48703}, "trend_signal": 1, "fair_value": 48053.608599, "relative_strength": 3.83616, "rate_of_change": 0.24082420765531254, "market_dynamics": 1.464499, "expectation": {"probability": 57.6092, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31999.131426, "high": 31999.131426, "low": 29700.63118, "close": 30849.884766, "volume": 44065}, "trend_line": 27063.016341, "activity_lines": {"activity_5": 30378.191146, "activity_10": 29485.318431, "activity_20": 27799.11742, "activity_30": 27309.47999}, "trend_signal": 1, "fair_value": 47971.518042, "relative_strength": 2.549839, "rate_of_change": 0.44174023171948856, "market_dynamics": 1.522975, "expectation": {"probability": 55.3686, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30150.339624, "high": 31159.681885, "low": 28691.289324, "close": 30480.125, "volume": 71947}, "trend_line": 27115.754623, "activity_lines": {"activity_5": 30612.038802, "activity_10": 29827.095703, "activity_20": 28137.563439, "activity_30": 27529.938613}, "trend_signal": 1, "fair_value": 47902.358787, "relative_strength": 1.335304, "rate_of_change": 0.19487215074435177, "market_dynamics": 1.600236, "expectation": {"probability": 55.396, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31179.668516, "high": 32298.940468, "low": 30390.182088, "close": 31079.732422, "volume": 37024}, "trend_line": 27188.479818, "activity_lines": {"activity_5": 30851.215755, "activity_10": 30181.228232, "activity_20": 28519.157208, "activity_30": 27785.679116}, "trend_signal": 1, "fair_value": 47838.835913, "relative_strength": 4.666661, "rate_of_change": 0.26820273310156173, "market_dynamics": 1.490072, "expectation": {"probability": 57.348, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30969.803732, "high": 31929.178742, "low": 30320.231654, "close": 31349.560547, "volume": 23821}, "trend_line": 27249.2153, "activity_lines": {"activity_5": 31025.769662, "activity_10": 30495.387607, "activity_20": 28901.166165, "activity_30": 28054.135938}, "trend_signal": 1, "fair_value": 47769.679951, "relative_strength": 4.646709, "rate_of_change": 0.22338682562086615, "market_dynamics": 1.383408, "expectation": {"probability": 57.567, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31349.557773, "high": 31929.179082, "low": 30380.191056, "close": 30969.804688, "volume": 17768}, "trend_line": 27379.896029, "activity_lines": {"activity_5": 31019.773177, "activity_10": 30673.998367, "activity_20": 29223.437984, "activity_30": 28294.173963}, "trend_signal": 1, "fair_value": 47715.952236, "relative_strength": 2.827527, "rate_of_change": 0.479576118289174, "market_dynamics": 1.359355, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30969.805417, "high": 31779.278307, "low": 30380.18989, "close": 31199.65625, "volume": 15510}, "trend_line": 27509.578386, "activity_lines": {"activity_5": 31104.384766, "activity_10": 30866.055149, "activity_20": 29547.647024, "activity_30": 28540.610106}, "trend_signal": 1, "fair_value": 47652.173741, "relative_strength": 4.908409, "rate_of_change": 0.4736407941894508, "market_dynamics": 1.333421, "expectation": {"probability": 57.4012, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31679.341797, "high": 32029.116023, "low": 30490.118573, "close": 31449.492188, "volume": 43052}, "trend_line": 27659.579427, "activity_lines": {"activity_5": 31248.956901, "activity_10": 31057.384837, "activity_20": 29873.697963, "activity_30": 28794.798093}, "trend_signal": 1, "fair_value": 47583.082144, "relative_strength": 6.869621, "rate_of_change": 0.5452684112248595, "market_dynamics": 1.344677, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28981.102055, "high": 30679.99496, "low": 27981.753708, "close": 29860.529297, "volume": 28319}, "trend_line": 27827.894141, "activity_lines": {"activity_5": 30799.250261, "activity_10": 30889.131002, "activity_20": 30016.046364, "activity_30": 28936.794859}, "trend_signal": 1, "fair_value": 47508.542668, "relative_strength": 8.900366, "rate_of_change": 0.6085223184402401, "market_dynamics": 1.044737, "expectation": {"probability": 56.3601, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28581.363509, "high": 30130.353159, "low": 28151.643995, "close": 28351.513672, "volume": 30439}, "trend_line": 27897.944792, "activity_lines": {"activity_5": 29927.81862, "activity_10": 30426.523722, "activity_20": 29986.732245, "activity_30": 28970.576764}, "trend_signal": 1, "fair_value": 47408.644294, "relative_strength": 6.634053, "rate_of_change": 0.25172817837045447, "market_dynamics": 0.587335, "expectation": {"probability": 55.1758, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28001.738714, "high": 29210.950129, "low": 26982.408309, "close": 27192.271484, "volume": 48587}, "trend_line": 27928.354818, "activity_lines": {"activity_5": 28869.842708, "activity_10": 29792.937323, "activity_20": 29814.130785, "activity_30": 28925.049454}, "trend_signal": 1, "fair_value": 47307.845177, "relative_strength": 7.032739, "rate_of_change": 0.1090045386021473, "market_dynamics": 0.071482, "expectation": {"probability": 51.3316, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27731.91512, "high": 29360.854275, "low": 27611.993325, "close": 28481.427734, "volume": 116452}, "trend_line": 27964.764974, "activity_lines": {"activity_5": 28493.421094, "activity_10": 29466.241087, "activity_20": 29745.128125, "activity_30": 28960.731578}, "trend_signal": 1, "fair_value": 47203.209498, "relative_strength": 7.298502, "rate_of_change": 0.13036985614539373, "market_dynamics": -0.322672, "expectation": {"probability": 58.9077, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29330.873748, "high": 29330.873748, "low": 27611.994816, "close": 27651.96875, "volume": 45323}, "trend_line": 27968.197136, "activity_lines": {"activity_5": 28021.728385, "activity_10": 29031.796982, "activity_20": 29586.184133, "activity_30": 28940.551176}, "trend_signal": 1, "fair_value": 47103.692596, "relative_strength": 3.560597, "rate_of_change": 0.012273165904266874, "market_dynamics": -0.553722, "expectation": {"probability": 53.0312, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26732.568855, "high": 28741.257813, "low": 26732.568855, "close": 28741.257813, "volume": 36190}, "trend_line": 28067.227083, "activity_lines": {"activity_5": 28166.30026, "activity_10": 28846.826456, "activity_20": 29519.132534, "activity_30": 28990.426059}, "trend_signal": 1, "fair_value": 46983.500263, "relative_strength": 6.712684, "rate_of_change": 0.35408055270224664, "market_dynamics": -0.573461, "expectation": {"probability": 58.3201, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28701.28437, "high": 31129.703989, "low": 28481.427734, "close": 30360.201172, "volume": 146132}, "trend_line": 28199.237826, "activity_lines": {"activity_5": 28925.138021, "activity_10": 28998.726989, "activity_20": 29594.083492, "activity_30": 29138.359871}, "trend_signal": 1, "fair_value": 46863.281826, "relative_strength": 7.981008, "rate_of_change": 0.47033767393415327, "market_dynamics": -0.34527, "expectation": {"probability": 58.276, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30000.436937, "high": 30969.803672, "low": 29530.74322, "close": 29980.451172, "volume": 68113}, "trend_line": 28305.933203, "activity_lines": {"activity_5": 29423.479948, "activity_10": 29099.570419, "activity_20": 29620.161803, "activity_30": 29253.276861}, "trend_signal": 1, "fair_value": 46732.625363, "relative_strength": 7.894576, "rate_of_change": 0.37836262688499234, "market_dynamics": -0.347661, "expectation": {"probability": 56.6903, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29940.476092, "high": 30929.831634, "low": 29880.515192, "close": 30180.318359, "volume": 19144}, "trend_line": 28425.619271, "activity_lines": {"activity_5": 29802.565625, "activity_10": 29254.741584, "activity_20": 29662.562556, "activity_30": 29374.204935}, "trend_signal": 1, "fair_value": 46588.58724, "relative_strength": 6.704249, "rate_of_change": 0.4228303202076169, "market_dynamics": -0.248851, "expectation": {"probability": 57.3075, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30650.016736, "high": 30719.971127, "low": 29890.508234, "close": 30370.197266, "volume": 24711}, "trend_line": 28616.251953, "activity_lines": {"activity_5": 30131.684896, "activity_10": 29462.969602, "activity_20": 29715.813625, "activity_30": 29499.66158}, "trend_signal": 1, "fair_value": 46452.74553, "relative_strength": 5.942628, "rate_of_change": 0.6706368652256036, "market_dynamics": -0.145861, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30340.215332, "high": 32189.009766, "low": 29900.502066, "close": 32059.09375, "volume": 27609}, "trend_line": 28885.164649, "activity_lines": {"activity_5": 30842.554427, "activity_10": 29997.893253, "activity_20": 29916.539742, "activity_30": 29721.780406}, "trend_signal": 1, "fair_value": 46334.325183, "relative_strength": 9.828189, "rate_of_change": 0.9397201857240701, "market_dynamics": -0.125066, "expectation": {"probability": 59.5756, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31529.441774, "high": 31539.435258, "low": 29540.735256, "close": 29880.513672, "volume": 46336}, "trend_line": 29166.314583, "activity_lines": {"activity_5": 30606.041537, "activity_10": 30096.737536, "activity_20": 29894.078004, "activity_30": 29785.996472}, "trend_signal": 1, "fair_value": 46186.892578, "relative_strength": 2.10503, "rate_of_change": 0.9733367886817094, "market_dynamics": -0.110765, "expectation": {"probability": 58.1096, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30240.278409, "high": 35506.847225, "low": 30240.278409, "close": 34787.316406, "volume": 74228}, "trend_line": 29553.728646, "activity_lines": {"activity_5": 32037.108724, "activity_10": 31059.92777, "activity_20": 30342.071624, "activity_30": 30148.641751}, "trend_signal": 1, "fair_value": 46082.63131, "relative_strength": 17.180101, "rate_of_change": 1.3282928218356733, "market_dynamics": 0.278772, "expectation": {"probability": 57.2922, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33987.84079, "high": 35676.72876, "low": 32548.774848, "close": 35177.054688, "volume": 40288}, "trend_line": 29853.532878, "activity_lines": {"activity_5": 33277.63099, "activity_10": 31955.887784, "activity_20": 30810.003897, "activity_30": 30511.436979}, "trend_signal": 1, "fair_value": 45989.320313, "relative_strength": 19.029145, "rate_of_change": 1.0144379262295884, "market_dynamics": 0.630792, "expectation": {"probability": 58.3175, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33578.101027, "high": 34507.494895, "low": 31249.622703, "close": 32658.703125, "volume": 26942}, "trend_line": 30103.369987, "activity_lines": {"activity_5": 33345.586979, "activity_10": 32272.227024, "activity_20": 31017.487593, "activity_30": 30692.415705}, "trend_signal": 1, "fair_value": 45883.131536, "relative_strength": 11.601087, "rate_of_change": 0.8368761915749984, "market_dynamics": 0.742343, "expectation": {"probability": 57.1148, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33288.293516, "high": 33288.293516, "low": 31119.708823, "close": 32438.847656, "volume": 39887}, "trend_line": 30311.900651, "activity_lines": {"activity_5": 33187.690755, "activity_10": 32457.561009, "activity_20": 31193.658491, "activity_30": 30843.091684}, "trend_signal": 1, "fair_value": 45775.405324, "relative_strength": 11.279574, "rate_of_change": 0.6927153474513144, "market_dynamics": 0.947992, "expectation": {"probability": 55.9256, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32648.708603, "high": 32628.721637, "low": 31329.569789, "close": 31529.439453, "volume": 79819}, "trend_line": 30439.817123, "activity_lines": {"activity_5": 32701.341536, "activity_10": 32410.319141, "activity_20": 31276.747108, "activity_30": 30921.642574}, "trend_signal": 1, "fair_value": 45650.260229, "relative_strength": 8.515123, "rate_of_change": 0.4220008288915423, "market_dynamics": 0.828551, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32179.017472, "high": 32938.521167, "low": 31629.375869, "close": 32328.917969, "volume": 27567}, "trend_line": 30537.087044, "activity_lines": {"activity_5": 32371.556771, "activity_10": 32487.178125, "activity_20": 31435.119968, "activity_30": 31043.520048}, "trend_signal": 1, "fair_value": 45516.537623, "relative_strength": 10.243646, "rate_of_change": 0.3195483093967179, "market_dynamics": 0.637543, "expectation": {"probability": 55.9906, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31689.334383, "high": 33228.329271, "low": 31689.334383, "close": 33008.472656, "volume": 23848}, "trend_line": 30681.992578, "activity_lines": {"activity_5": 32432.183463, "activity_10": 32644.893111, "activity_20": 31651.740355, "activity_30": 31202.964281}, "trend_signal": 1, "fair_value": 45388.83585, "relative_strength": 10.534657, "rate_of_change": 0.47452310625178884, "market_dynamics": 0.590815, "expectation": {"probability": 56.9751, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33188.360672, "high": 34377.583088, "low": 32868.569181, "close": 33608.082031, "volume": 23502}, "trend_line": 30883.527734, "activity_lines": {"activity_5": 32837.252083, "activity_10": 32860.206996, "activity_20": 31916.852985, "activity_30": 31391.744246}, "trend_signal": 1, "fair_value": 45275.030461, "relative_strength": 9.191179, "rate_of_change": 0.6568515896992474, "market_dynamics": 0.548999, "expectation": {"probability": 58.0495, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33708.021644, "high": 36516.186928, "low": 33208.347442, "close": 35646.753906, "volume": 38905}, "trend_line": 31113.044662, "activity_lines": {"activity_5": 33858.586068, "activity_10": 33387.317862, "activity_20": 32365.845843, "activity_30": 31699.04916}, "trend_signal": 1, "fair_value": 45165.521372, "relative_strength": 13.519998, "rate_of_change": 0.743169400778407, "market_dynamics": 0.638135, "expectation": {"probability": 58.2249, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35716.708307, "high": 36106.454145, "low": 34217.686243, "close": 34287.640625, "volume": 11939}, "trend_line": 31237.963216, "activity_lines": {"activity_5": 34213.021875, "activity_10": 33602.087038, "activity_20": 32657.845889, "activity_30": 31903.861803}, "trend_signal": 1, "fair_value": 45031.868778, "relative_strength": 9.269364, "rate_of_change": 0.4014989704706382, "market_dynamics": 0.664793, "expectation": {"probability": 55.9637, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33648.05471, "high": 34297.628592, "low": 32988.488319, "close": 34257.660156, "volume": 21362}, "trend_line": 31340.562956, "activity_lines": {"activity_5": 34373.584114, "activity_10": 33731.275639, "activity_20": 32918.723382, "activity_30": 32098.68096}, "trend_signal": 1, "fair_value": 44888.867751, "relative_strength": 11.871239, "rate_of_change": 0.32844567774972655, "market_dynamics": 0.652289, "expectation": {"probability": 54.9169, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34677.38814, "high": 34947.212198, "low": 33348.260611, "close": 33837.933594, "volume": 20683}, "trend_line": 31440.164583, "activity_lines": {"activity_5": 34265.654687, "activity_10": 33793.780433, "activity_20": 33105.982208, "activity_30": 32259.801646}, "trend_signal": 1, "fair_value": 44753.292881, "relative_strength": 4.889858, "rate_of_change": 0.317804205176001, "market_dynamics": 0.554277, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33837.938507, "high": 33987.840775, "low": 30809.907318, "close": 31419.509766, "volume": 44138}, "trend_line": 31471.477409, "activity_lines": {"activity_5": 33296.286589, "activity_10": 33440.91946, "activity_20": 33037.407785, "activity_30": 32258.469078}, "trend_signal": 1, "fair_value": 44599.49364, "relative_strength": -3.413329, "rate_of_change": 0.0995949811819011, "market_dynamics": 0.129922, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33168.374184, "high": 35766.676795, "low": 32748.647846, "close": 35306.976563, "volume": 44785}, "trend_line": 31612.385547, "activity_lines": {"activity_5": 33768.645573, "activity_10": 33817.401421, "activity_20": 33321.127623, "activity_30": 32505.920636}, "trend_signal": 1, "fair_value": 44450.698943, "relative_strength": 10.977056, "rate_of_change": 0.4477328349374109, "market_dynamics": 0.127367, "expectation": {"probability": 54.9154, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35306.977184, "high": 36766.025774, "low": 33777.975623, "close": 34417.558594, "volume": 95475}, "trend_line": 31714.652149, "activity_lines": {"activity_5": 33967.183724, "activity_10": 33980.023225, "activity_20": 33488.87566, "activity_30": 32686.899542}, "trend_signal": 1, "fair_value": 44292.296675, "relative_strength": 8.601753, "rate_of_change": 0.32350169160107795, "market_dynamics": 0.063703, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34977.192227, "high": 35676.736072, "low": 33508.151255, "close": 33777.972656, "volume": 41843}, "trend_line": 31808.257747, "activity_lines": {"activity_5": 33943.865365, "activity_10": 33973.845419, "activity_20": 33576.390002, "activity_30": 32820.016994}, "trend_signal": 1, "fair_value": 44140.360427, "relative_strength": 7.40241, "rate_of_change": 0.2951493762574652, "market_dynamics": -0.059033, "expectation": {"probability": 55.0532, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33757.982948, "high": 34497.500632, "low": 33258.310119, "close": 33578.101563, "volume": 8644}, "trend_line": 31887.539258, "activity_lines": {"activity_5": 33885.902474, "activity_10": 33904.980966, "activity_20": 33626.785566, "activity_30": 32934.200466}, "trend_signal": 1, "fair_value": 43992.842097, "relative_strength": 5.790853, "rate_of_change": 0.24924820350299914, "market_dynamics": -0.040962, "expectation": {"probability": 54.6709, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33588.099125, "high": 35376.928432, "low": 33578.101563, "close": 33578.101563, "volume": 142438}, "trend_line": 31958.492904, "activity_lines": {"activity_5": 33845.261719, "activity_10": 33825.759624, "activity_20": 33661.001209, "activity_30": 33043.269002}, "trend_signal": 1, "fair_value": 43839.560597, "relative_strength": 4.706463, "rate_of_change": 0.22251214001154743, "market_dynamics": -0.134587, "expectation": {"probability": 55.0137, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34247.669058, "high": 35416.903459, "low": 33738.001383, "close": 35137.085938, "volume": 55940}, "trend_line": 32134.378125, "activity_lines": {"activity_5": 34180.376302, "activity_10": 34030.535086, "activity_20": 33828.41582, "activity_30": 33248.33952}, "trend_signal": 1, "fair_value": 43699.794546, "relative_strength": 5.722358, "rate_of_change": 0.5503551795397281, "market_dynamics": -0.093711, "expectation": {"probability": 55.2658, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35436.89207, "high": 35736.696571, "low": 34547.467724, "close": 34917.226563, "volume": 22951}, "trend_line": 32353.235221, "activity_lines": {"activity_5": 34453.530469, "activity_10": 34204.602806, "activity_20": 33960.234338, "activity_30": 33427.878129}, "trend_signal": 1, "fair_value": 43526.281075, "relative_strength": 5.670372, "rate_of_change": 0.6810684032803256, "market_dynamics": -0.017669, "expectation": {"probability": 53.0793, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34907.235811, "high": 35267.001195, "low": 33478.170718, "close": 33728.007813, "volume": 15634}, "trend_line": 32571.093099, "activity_lines": {"activity_5": 34296.967188, "activity_10": 34151.001918, "activity_20": 33954.80958, "activity_30": 33516.573135}, "trend_signal": 1, "fair_value": 43337.652194, "relative_strength": 2.373072, "rate_of_change": 0.6733727755875067, "market_dynamics": -0.043251, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33578.105114, "high": 34477.519186, "low": 32678.688046, "close": 34027.8125, "volume": 53164}, "trend_line": 32755.972591, "activity_lines": {"activity_5": 34243.669792, "activity_10": 34161.541016, "activity_20": 33982.981976, "activity_30": 33610.555032}, "trend_signal": 1, "fair_value": 43160.358449, "relative_strength": 1.128465, "rate_of_change": 0.5676183216757813, "market_dynamics": -0.168002, "expectation": {"probability": 53.9939, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35057.136655, "high": 35386.921578, "low": 31011.702994, "close": 31501.414063, "volume": 43251}, "trend_line": 32884.287435, "activity_lines": {"activity_5": 33318.258855, "activity_10": 33709.2826, "activity_20": 33776.017578, "activity_30": 33529.615772}, "trend_signal": 1, "fair_value": 42958.86531, "relative_strength": -5.092617, "rate_of_change": 0.39172961096948916, "market_dynamics": -0.563354, "expectation": {"probability": 45.7467, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31721.286108, "high": 32360.908765, "low": 31191.596327, "close": 31881.189453, "volume": 9953}, "trend_line": 32988.951823, "activity_lines": {"activity_5": 32657.885547, "activity_10": 33324.585086, "activity_20": 33610.733166, "activity_30": 33464.899773}, "trend_signal": 0, "fair_value": 42742.260855, "relative_strength": -5.18942, "rate_of_change": 0.3182808452422369, "market_dynamics": -0.911464, "expectation": {"probability": 47.8832, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31661.320938, "high": 32430.866933, "low": 29732.458984, "close": 29732.458984, "volume": 39920}, "trend_line": 32968.027083, "activity_lines": {"activity_5": 31498.328516, "activity_10": 32611.496342, "activity_20": 33243.463272, "activity_30": 33254.803461}, "trend_signal": 0, "fair_value": 42486.140049, "relative_strength": -10.82024, "rate_of_change": -0.0634295388112738, "market_dynamics": -1.07025, "expectation": {"probability": 47.3134, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29742.453564, "high": 30961.734118, "low": 29282.724779, "close": 30891.775391, "volume": 77944}, "trend_line": 32998.404557, "activity_lines": {"activity_5": 31070.861458, "activity_10": 32194.37603, "activity_20": 32995.161514, "activity_30": 33120.851739}, "trend_signal": 0, "fair_value": 42252.499287, "relative_strength": -7.777481, "rate_of_change": 0.09214222593157533, "market_dynamics": -1.22232, "expectation": {"probability": 47.6733, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30072.258738, "high": 31181.601563, "low": 29032.868399, "close": 31181.601563, "volume": 40432}, "trend_line": 33031.780664, "activity_lines": {"activity_5": 30929.085287, "activity_10": 31882.427699, "activity_20": 32781.305785, "activity_30": 33003.638643}, "trend_signal": 0, "fair_value": 42000.673115, "relative_strength": -8.776351, "rate_of_change": 0.10114460819565982, "market_dynamics": -1.144948, "expectation": {"probability": 48.3114, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32111.055051, "high": 32220.991309, "low": 31021.697752, "close": 31981.132813, "volume": 21408}, "trend_line": 33085.478516, "activity_lines": {"activity_5": 31243.566927, "activity_10": 31759.421414, "activity_20": 32652.295276, "activity_30": 32935.85491}, "trend_signal": 0, "fair_value": 41781.76366, "relative_strength": -8.721915, "rate_of_change": 0.1625642061087185, "market_dynamics": -1.095822, "expectation": {"probability": 49.0522, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31781.251187, "high": 32290.948514, "low": 31071.667504, "close": 32101.060547, "volume": 27161}, "trend_line": 33086.877409, "activity_lines": {"activity_5": 31566.043229, "activity_10": 31687.255966, "activity_20": 32542.453832, "activity_30": 32872.344074}, "trend_signal": 0, "fair_value": 41554.529973, "relative_strength": -7.282401, "rate_of_change": 0.00422811778080003, "market_dynamics": -1.037118, "expectation": {"probability": 49.7721, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31881.191845, "high": 33550.204792, "low": 31591.362829, "close": 32630.748047, "volume": 22454}, "trend_line": 33178.551888, "activity_lines": {"activity_5": 32050.423959, "activity_10": 31766.597799, "activity_20": 32499.943071, "activity_30": 32842.916373}, "trend_signal": 0, "fair_value": 41321.790678, "relative_strength": -5.97175, "rate_of_change": 0.27707201821065375, "market_dynamics": -0.96221, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31821.226602, "high": 32051.090991, "low": 29582.545366, "close": 30222.167969, "volume": 26948}, "trend_line": 33026.380274, "activity_lines": {"activity_5": 31538.725391, "activity_10": 31449.588317, "activity_20": 32235.933696, "activity_30": 32652.181926}, "trend_signal": 0, "fair_value": 41094.487468, "relative_strength": -10.122512, "rate_of_change": -0.45864453190627735, "market_dynamics": -1.053331, "expectation": {"probability": 49.9117, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28243.336486, "high": 30511.996809, "low": 28243.336486, "close": 30182.191406, "volume": 12725}, "trend_line": 32859.884831, "activity_lines": {"activity_5": 31058.341797, "activity_10": 31189.052912, "activity_20": 31987.333659, "activity_30": 32468.68587}, "trend_signal": 0, "fair_value": 40851.559458, "relative_strength": -11.131074, "rate_of_change": -0.5041286438861519, "market_dynamics": -1.081341, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29492.600382, "high": 30761.851193, "low": 29452.62228, "close": 30661.910156, "volume": 13817}, "trend_line": 32793.325065, "activity_lines": {"activity_5": 30804.491797, "activity_10": 31085.659482, "activity_20": 31801.829418, "activity_30": 32326.881053}, "trend_signal": 0, "fair_value": 40623.873285, "relative_strength": -11.665724, "rate_of_change": -0.20255629726740038, "market_dynamics": -1.160525, "expectation": {"probability": 49.8919, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30841.805658, "high": 32810.644192, "low": 30262.147613, "close": 31841.212891, "volume": 64775}, "trend_line": 32773.403906, "activity_lines": {"activity_5": 31031.690885, "activity_10": 31211.948438, "activity_20": 31732.24734, "activity_30": 32265.454461}, "trend_signal": 0, "fair_value": 40402.402043, "relative_strength": -7.962703, "rate_of_change": -0.060747603240939356, "market_dynamics": -1.038617, "expectation": {"probability": 50.4489, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31981.133694, "high": 33583.182473, "low": 31731.281087, "close": 32933.507813, "volume": 21446}, "trend_line": 32820.206185, "activity_lines": {"activity_5": 31640.311459, "activity_10": 31537.563317, "activity_20": 31783.196987, "activity_30": 32275.783745}, "trend_signal": 0, "fair_value": 40186.459936, "relative_strength": -6.627489, "rate_of_change": 0.14280566990917548, "market_dynamics": -0.696208, "expectation": {"probability": 50.8802, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33163.394995, "high": 34202.874525, "low": 33173.386021, "close": 33863.046875, "volume": 52780}, "trend_line": 32871.343815, "activity_lines": {"activity_5": 32538.594401, "activity_10": 31973.984411, "activity_20": 31929.741072, "activity_30": 32343.06379}, "trend_signal": 0, "fair_value": 39970.328826, "relative_strength": -2.937146, "rate_of_change": 0.15581142212131852, "market_dynamics": -0.129064, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33883.037612, "high": 34472.738913, "low": 33153.402879, "close": 33773.089844, "volume": 22314}, "trend_line": 32896.831055, "activity_lines": {"activity_5": 33164.166406, "activity_10": 32340.026563, "activity_20": 32067.312705, "activity_30": 32401.240953}, "trend_signal": 0, "fair_value": 39758.231596, "relative_strength": -2.310274, "rate_of_change": 0.07753634942168611, "market_dynamics": 0.393354, "expectation": {"probability": 47.1327, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33433.261203, "high": 33543.206158, "low": 30724.616299, "close": 31534.210938, "volume": 27510}, "trend_line": 32827.702018, "activity_lines": {"activity_5": 32804.052214, "activity_10": 32251.881854, "activity_20": 31990.72926, "activity_30": 32313.329978}, "trend_signal": 0, "fair_value": 39531.526568, "relative_strength": -5.718488, "rate_of_change": -0.2101388941823071, "market_dynamics": 0.487223, "expectation": {"probability": 47.7492, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31734.111966, "high": 32483.734375, "low": 31284.333402, "close": 32483.734375, "volume": 29148}, "trend_line": 32722.268034, "activity_lines": {"activity_5": 32702.292448, "activity_10": 32344.503622, "activity_20": 32014.309431, "activity_30": 32291.138517}, "trend_signal": 0, "fair_value": 39336.330354, "relative_strength": -7.658151, "rate_of_change": -0.3211738182044898, "market_dynamics": 0.606893, "expectation": {"probability": 50.8524, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33433.258906, "high": 34822.565611, "low": 33273.338983, "close": 34032.960938, "volume": 21696}, "trend_line": 32713.778711, "activity_lines": {"activity_5": 33074.106771, "activity_10": 32711.845242, "activity_20": 32198.069996, "activity_30": 32375.699349}, "trend_signal": 0, "fair_value": 39157.404648, "relative_strength": -3.04628, "rate_of_change": -0.025943565376277684, "market_dynamics": 0.569707, "expectation": {"probability": 49.4779, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32983.481451, "high": 33303.321271, "low": 32293.829828, "close": 32593.679688, "volume": 36868}, "trend_line": 32658.312696, "activity_lines": {"activity_5": 32892.863802, "activity_10": 32792.004581, "activity_20": 32248.966946, "activity_30": 32367.951025}, "trend_signal": 0, "fair_value": 38951.258689, "relative_strength": -6.951137, "rate_of_change": -0.1695493984048615, "market_dynamics": 0.526747, "expectation": {"probability": 48.424, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33563.199353, "high": 34372.790306, "low": 33243.359454, "close": 33992.980469, "volume": 68256}, "trend_line": 32663.480925, "activity_lines": {"activity_5": 33262.678907, "activity_10": 33083.46385, "activity_20": 32438.532199, "activity_30": 32454.058623}, "trend_signal": 0, "fair_value": 38745.373748, "relative_strength": -4.82448, "rate_of_change": 0.01582515621093915, "market_dynamics": 0.764896, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35132.40967, "high": 35472.239926, "low": 34052.950529, "close": 34562.695313, "volume": 26865}, "trend_line": 32768.253776, "activity_lines": {"activity_5": 33807.739584, "activity_10": 33409.220561, "activity_20": 32682.521875, "activity_30": 32576.588584}, "trend_signal": 0, "fair_value": 38539.170623, "relative_strength": -3.942425, "rate_of_change": 0.3207644991682646, "market_dynamics": 0.816689, "expectation": {"probability": 49.1318, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34822.562867, "high": 38480.733958, "low": 34182.883181, "close": 37481.234375, "volume": 106955}, "trend_line": 32840.729037, "activity_lines": {"activity_5": 35123.747657, "activity_10": 34194.697372, "activity_20": 33189.890123, "activity_30": 32880.651848}, "trend_signal": 1, "fair_value": 38345.912911, "relative_strength": 1.85951, "rate_of_change": 0.2211752310496376, "market_dynamics": 1.059395, "expectation": {"probability": 48.4028, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36381.782227, "high": 38590.682333, "low": 36381.782227, "close": 38080.9375, "volume": 28896}, "trend_line": 32962.841667, "activity_lines": {"activity_5": 36306.490104, "activity_10": 34986.66527, "activity_20": 33727.706074, "activity_30": 33218.729814}, "trend_signal": 1, "fair_value": 38144.26863, "relative_strength": 2.181324, "rate_of_change": 0.3718328842895817, "market_dynamics": 1.280605, "expectation": {"probability": 48.8185, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38700.615819, "high": 39969.98756, "low": 38280.826081, "close": 39560.191406, "volume": 55280}, "trend_line": 33155.582292, "activity_lines": {"activity_5": 37712.452083, "activity_10": 35953.998793, "activity_20": 34366.648689, "activity_30": 33644.365281}, "trend_signal": 1, "fair_value": 37940.004032, "relative_strength": 4.299817, "rate_of_change": 0.5847209016356028, "market_dynamics": 1.439246, "expectation": {"probability": 47.4472, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39690.128501, "high": 40959.493208, "low": 39120.412548, "close": 40399.773438, "volume": 28282}, "trend_line": 33382.971354, "activity_lines": {"activity_5": 38933.840625, "activity_10": 36970.399148, "activity_20": 35044.273326, "activity_30": 34111.732451}, "trend_signal": 1, "fair_value": 37738.752028, "relative_strength": 6.799554, "rate_of_change": 0.6858243658560869, "market_dynamics": 1.640226, "expectation": {"probability": 47.6451, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40699.6225, "high": 41549.201488, "low": 38980.487324, "close": 40219.863281, "volume": 46912}, "trend_line": 33604.363412, "activity_lines": {"activity_5": 39668.139583, "activity_10": 37833.603409, "activity_20": 35660.867606, "activity_30": 34552.822253}, "trend_signal": 1, "fair_value": 37551.395182, "relative_strength": 6.142086, "rate_of_change": 0.6631885929275438, "market_dynamics": 1.642553, "expectation": {"probability": 47.5755, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41419.260259, "high": 42522.369955, "low": 40443.230762, "close": 41982.59375, "volume": 58614}, "trend_line": 33832.547005, "activity_lines": {"activity_5": 40612.870833, "activity_10": 38859.383168, "activity_20": 36406.108929, "activity_30": 35093.353243}, "trend_signal": 1, "fair_value": 37366.052584, "relative_strength": 7.704547, "rate_of_change": 0.6790296551742385, "market_dynamics": 1.740947, "expectation": {"probability": 47.8231, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42432.405445, "high": 43172.09566, "low": 42032.571235, "close": 42582.34375, "volume": 47728}, "trend_line": 34088.050912, "activity_lines": {"activity_5": 41457.428125, "activity_10": 39821.501847, "activity_20": 37161.414379, "activity_30": 35657.856259}, "trend_signal": 1, "fair_value": 37206.838993, "relative_strength": 8.552046, "rate_of_change": 0.7552015133895723, "market_dynamics": 1.741136, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42982.172906, "high": 43022.153734, "low": 40933.025895, "close": 41362.847656, "volume": 31814}, "trend_line": 34342.545573, "activity_lines": {"activity_5": 41595.392969, "activity_10": 40406.450639, "activity_20": 37753.188793, "activity_30": 36127.197984}, "trend_signal": 1, "fair_value": 37043.586313, "relative_strength": 3.992444, "rate_of_change": 0.74658026549243, "market_dynamics": 1.647527, "expectation": {"probability": 49.4027, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41622.736824, "high": 41922.612449, "low": 39443.641826, "close": 39983.417969, "volume": 25745}, "trend_line": 34541.065755, "activity_lines": {"activity_5": 41153.370833, "activity_10": 40581.154616, "activity_20": 38160.538095, "activity_30": 36491.125235}, "trend_signal": 1, "fair_value": 36849.078676, "relative_strength": -0.203582, "rate_of_change": 0.5780590188866958, "market_dynamics": 1.442864, "expectation": {"probability": 45.6162, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39663.550388, "high": 41592.747697, "low": 39463.633299, "close": 40663.136719, "volume": 46606}, "trend_line": 34846.456511, "activity_lines": {"activity_5": 40965.678646, "activity_10": 40770.526776, "activity_20": 38585.950009, "activity_30": 36886.097556}, "trend_signal": 1, "fair_value": 36637.668194, "relative_strength": 0.236088, "rate_of_change": 0.8841381970264959, "market_dynamics": 1.245127, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41482.797746, "high": 43122.115346, "low": 40993.00404, "close": 42882.214844, "volume": 80702}, "trend_line": 35213.157357, "activity_lines": {"activity_5": 41488.127604, "activity_10": 41252.450568, "activity_20": 39175.077809, "activity_30": 37404.533577}, "trend_signal": 1, "fair_value": 36434.078976, "relative_strength": 4.321304, "rate_of_change": 1.0523332433650552, "market_dynamics": 1.212382, "expectation": {"probability": 47.8731, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42572.344626, "high": 44961.357034, "low": 42022.572625, "close": 43062.144531, "volume": 33150}, "trend_line": 35657.480209, "activity_lines": {"activity_5": 42010.578385, "activity_10": 41668.889205, "activity_20": 39728.765569, "activity_30": 37910.919846}, "trend_signal": 1, "fair_value": 36238.174905, "relative_strength": 1.722789, "rate_of_change": 1.26180917972037, "market_dynamics": 1.247744, "expectation": {"probability": 49.6311, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43481.964844, "high": 43481.967394, "low": 41842.647796, "close": 42142.523438, "volume": 22206}, "trend_line": 36032.505143, "activity_lines": {"activity_5": 42194.502084, "activity_10": 41827.556605, "activity_20": 40146.638765, "activity_30": 38329.309732}, "trend_signal": 1, "fair_value": 36024.593174, "relative_strength": -0.028831, "rate_of_change": 1.0517426688645937, "market_dynamics": 1.165466, "expectation": {"probability": 45.6162, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41712.69871, "high": 42662.310966, "low": 40553.179647, "close": 41532.777344, "volume": 20567}, "trend_line": 36377.544336, "activity_lines": {"activity_5": 42123.198698, "activity_10": 41828.409588, "activity_20": 40467.014825, "activity_30": 38684.166003}, "trend_signal": 1, "fair_value": 35805.437901, "relative_strength": 1.347226, "rate_of_change": 0.957577586211841, "market_dynamics": 0.912148, "expectation": {"probability": 45.8449, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41332.862904, "high": 43072.137842, "low": 40013.409965, "close": 42262.472656, "volume": 64929}, "trend_line": 36720.255664, "activity_lines": {"activity_5": 42191.836458, "activity_10": 41941.334375, "activity_20": 40819.934784, "activity_30": 39063.838798}, "trend_signal": 1, "fair_value": 35588.334711, "relative_strength": 0.774104, "rate_of_change": 0.9420958293241447, "market_dynamics": 0.599965, "expectation": {"probability": 46.1175, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42362.429197, "high": 43481.970032, "low": 42282.462237, "close": 43032.152344, "volume": 30163}, "trend_line": 37084.625391, "activity_lines": {"activity_5": 42410.411719, "activity_10": 42157.062571, "activity_20": 41195.07061, "activity_30": 39471.057939}, "trend_signal": 1, "fair_value": 35399.922777, "relative_strength": 3.03259, "rate_of_change": 0.9922853760444472, "market_dynamics": 0.234967, "expectation": {"probability": 47.8731, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43282.049585, "high": 43891.797025, "low": 42802.248887, "close": 43082.132813, "volume": 32581}, "trend_line": 37433.004883, "activity_lines": {"activity_5": 42635.651302, "activity_10": 42362.795242, "activity_20": 41524.735919, "activity_30": 39857.993901}, "trend_signal": 1, "fair_value": 35222.909305, "relative_strength": 2.576009, "rate_of_change": 0.9394175843139233, "market_dynamics": 0.025758, "expectation": {"probability": 49.6311, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42442.400761, "high": 43002.166372, "low": 40733.107384, "close": 41792.667969, "volume": 27044}, "trend_line": 37818.688216, "activity_lines": {"activity_5": 42429.736719, "activity_10": 42324.992685, "activity_20": 41688.503758, "activity_30": 40139.262488}, "trend_signal": 1, "fair_value": 35048.324044, "relative_strength": 1.479238, "rate_of_change": 1.030329609406155, "market_dynamics": -0.163093, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41322.863658, "high": 42902.208807, "low": 41162.930072, "close": 41802.664063, "volume": 32432}, "trend_line": 38206.037305, "activity_lines": {"activity_5": 42250.477865, "activity_10": 42281.192685, "activity_20": 41809.418899, "activity_30": 40396.293187}, "trend_signal": 1, "fair_value": 34862.148312, "relative_strength": 1.695412, "rate_of_change": 1.0242266648374108, "market_dynamics": -0.420206, "expectation": {"probability": 47.8747, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42182.505419, "high": 42982.174106, "low": 40873.051112, "close": 42912.203125, "volume": 23326}, "trend_line": 38614.380404, "activity_lines": {"activity_5": 42423.072917, "activity_10": 42406.049858, "activity_20": 41998.815458, "activity_30": 40699.916789}, "trend_signal": 1, "fair_value": 34690.577149, "relative_strength": 2.699683, "rate_of_change": 1.0687920752947744, "market_dynamics": -0.552698, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44481.552852, "high": 44481.552852, "low": 38863.882338, "close": 39333.6875, "volume": 42918}, "trend_line": 38864.129557, "activity_lines": {"activity_5": 41359.514063, "activity_10": 41839.37571, "activity_20": 41807.641444, "activity_30": 40746.323698}, "trend_signal": 1, "fair_value": 34531.606671, "relative_strength": -5.368771, "rate_of_change": 0.6467775745383342, "market_dynamics": -0.737935, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39283.710331, "high": 39283.710331, "low": 35535.262209, "close": 36824.726563, "volume": 43736}, "trend_line": 38993.836849, "activity_lines": {"activity_5": 39706.199219, "activity_10": 40881.045526, "activity_20": 41368.697563, "activity_30": 40614.749311}, "trend_signal": 1, "fair_value": 34390.043795, "relative_strength": -9.86853, "rate_of_change": 0.333745521843643, "market_dynamics": -0.830298, "expectation": {"probability": 51.8568, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35985.077144, "high": 38673.961171, "low": 35985.077144, "close": 37874.292969, "volume": 31614}, "trend_line": 39127.545052, "activity_lines": {"activity_5": 38819.900261, "activity_10": 40226.953196, "activity_20": 41035.694345, "activity_30": 40542.520674}, "trend_signal": 0, "fair_value": 34295.99965, "relative_strength": -6.521741, "rate_of_change": 0.34289573379961175, "market_dynamics": -0.980619, "expectation": {"probability": 52.539, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38953.846787, "high": 39873.463138, "low": 37244.555588, "close": 38334.101563, "volume": 32614}, "trend_line": 39279.578776, "activity_lines": {"activity_5": 38348.095834, "activity_10": 39734.06662, "activity_20": 40754.51051, "activity_30": 40491.330771}, "trend_signal": 0, "fair_value": 34210.025867, "relative_strength": -3.964028, "rate_of_change": 0.3885593225896231, "market_dynamics": -1.11559, "expectation": {"probability": 53.7065, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38643.972525, "high": 40083.374779, "low": 38643.972525, "close": 38933.851563, "volume": 17546}, "trend_line": 39526.233464, "activity_lines": {"activity_5": 38307.445573, "activity_10": 39408.383239, "activity_20": 40540.282255, "activity_30": 40469.02579}, "trend_signal": 0, "fair_value": 34116.43422, "relative_strength": -5.092515, "rate_of_change": 0.6279463672627319, "market_dynamics": -1.197532, "expectation": {"probability": 53.9586, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38833.892232, "high": 41082.959567, "low": 37604.402208, "close": 39923.445313, "volume": 28168}, "trend_line": 39774.223828, "activity_lines": {"activity_5": 38861.883334, "activity_10": 39323.146378, "activity_20": 40426.424889, "activity_30": 40494.652361}, "trend_signal": 0, "fair_value": 34032.772161, "relative_strength": -3.143407, "rate_of_change": 0.6274070212783399, "market_dynamics": -1.18462, "expectation": {"probability": 56.3805, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39773.504055, "high": 40353.263601, "low": 38294.118398, "close": 39323.691406, "volume": 24797}, "trend_line": 39950.581511, "activity_lines": {"activity_5": 39177.085938, "activity_10": 39185.385299, "activity_20": 40265.253572, "activity_30": 40465.585753}, "trend_signal": 0, "fair_value": 33985.800155, "relative_strength": -4.827967, "rate_of_change": 0.443396918976062, "market_dynamics": -1.153982, "expectation": {"probability": 54.5178, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38194.157689, "high": 40473.217167, "low": 37764.335972, "close": 40243.3125, "volume": 80745}, "trend_line": 40205.569271, "activity_lines": {"activity_5": 39632.23125, "activity_10": 39283.163352, "activity_20": 40207.182608, "activity_30": 40484.471623}, "trend_signal": 0, "fair_value": 33946.003856, "relative_strength": -6.720315, "rate_of_change": 0.6382579435791073, "market_dynamics": -0.893652, "expectation": {"probability": 57.2989, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40783.087547, "high": 42442.400939, "low": 39353.682898, "close": 41422.820313, "volume": 19622}, "trend_line": 40453.230599, "activity_lines": {"activity_5": 40322.611198, "activity_10": 39623.567472, "activity_20": 40266.776842, "activity_30": 40563.003948}, "trend_signal": 0, "fair_value": 33929.329202, "relative_strength": -3.533476, "rate_of_change": 0.6159876168663986, "market_dynamics": -0.686845, "expectation": {"probability": 58.4483, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41882.628906, "high": 41882.628906, "low": 38104.19572, "close": 38284.121094, "volume": 28622}, "trend_line": 40577.278125, "activity_lines": {"activity_5": 39760.84349, "activity_10": 39400.205256, "activity_20": 40020.593043, "activity_30": 40423.0614}, "trend_signal": 0, "fair_value": 33919.621845, "relative_strength": -9.363554, "rate_of_change": 0.30664430050009717, "market_dynamics": -0.688775, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38124.192938, "high": 41006.017059, "low": 37624.400162, "close": 40506.1875, "volume": 46345}, "trend_line": 40678.109896, "activity_lines": {"activity_5": 39983.079948, "activity_10": 39665.00206, "activity_20": 39997.363263, "activity_30": 40418.474908}, "trend_signal": 0, "fair_value": 33903.187425, "relative_strength": -7.70966, "rate_of_change": 0.248493185495065, "market_dynamics": -0.433763, "expectation": {"probability": 58.2539, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40506.1875, "high": 42225.597693, "low": 40376.228476, "close": 41595.8125, "volume": 83313}, "trend_line": 40795.272396, "activity_lines": {"activity_5": 40529.675261, "activity_10": 40106.594318, "activity_20": 40089.221708, "activity_30": 40477.681527}, "trend_signal": 0, "fair_value": 33913.142754, "relative_strength": -6.287809, "rate_of_change": 0.2880234610200497, "market_dynamics": -0.264105, "expectation": {"probability": 59.4686, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41785.751199, "high": 43785.066406, "low": 41785.751199, "close": 42825.394531, "volume": 47644}, "trend_line": 40904.1125, "activity_lines": {"activity_5": 41334.65651, "activity_10": 40684.999929, "activity_20": 40305.165737, "activity_30": 40608.657149}, "trend_signal": 0, "fair_value": 33936.231546, "relative_strength": -2.037893, "rate_of_change": 0.26679587512859565, "market_dynamics": -0.002396, "expectation": {"probability": 60.5737, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42285.577831, "high": 44514.82154, "low": 42275.58124, "close": 42685.445313, "volume": 64332}, "trend_line": 40980.301563, "activity_lines": {"activity_5": 41920.849219, "activity_10": 41147.940199, "activity_20": 40504.529502, "activity_30": 40723.581847}, "trend_signal": 0, "fair_value": 33939.210337, "relative_strength": -7.18562, "rate_of_change": 0.18626259890126692, "market_dynamics": 0.451209, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43645.11556, "high": 48173.570142, "low": 42945.354202, "close": 47233.890625, "volume": 66477}, "trend_line": 41214.102474, "activity_lines": {"activity_5": 43939.015365, "activity_10": 42358.755185, "activity_20": 41131.589639, "activity_30": 41127.039205}, "trend_signal": 0, "fair_value": 33959.882112, "relative_strength": 0.140342, "rate_of_change": 0.5705202306541612, "market_dynamics": 0.853706, "expectation": {"probability": 53.6347, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48393.495876, "high": 49962.96029, "low": 47983.635655, "close": 49583.089844, "volume": 46244}, "trend_line": 41467.452344, "activity_lines": {"activity_5": 46143.596615, "activity_10": 43845.7875, "activity_20": 41958.709617, "activity_30": 41666.973875}, "trend_signal": 1, "fair_value": 33989.656876, "relative_strength": 0.742871, "rate_of_change": 0.6147164557564355, "market_dynamics": 1.06893, "expectation": {"probability": 51.5532, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50962.622373, "high": 50962.622373, "low": 47483.808154, "close": 49882.988281, "volume": 79514}, "trend_line": 41710.807162, "activity_lines": {"activity_5": 47843.017188, "activity_10": 45211.716903, "activity_20": 42783.19641, "activity_30": 42209.911677}, "trend_signal": 1, "fair_value": 34021.225962, "relative_strength": 0.309559, "rate_of_change": 0.586857412848058, "market_dynamics": 1.347577, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47503.801336, "high": 49982.949597, "low": 46734.063815, "close": 48523.453125, "volume": 44359}, "trend_line": 41949.494011, "activity_lines": {"activity_5": 48536.78099, "activity_10": 46138.470881, "activity_20": 43445.818639, "activity_30": 42649.437223}, "trend_signal": 1, "fair_value": 34043.951998, "relative_strength": -0.90307, "rate_of_change": 0.5722422202787225, "market_dynamics": 1.412936, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48583.429407, "high": 50982.615438, "low": 48123.586248, "close": 50052.929688, "volume": 71005}, "trend_line": 42285.144401, "activity_lines": {"activity_5": 49360.49974, "activity_10": 47192.763494, "activity_20": 44222.053944, "activity_30": 43172.239525}, "trend_signal": 1, "fair_value": 34092.621219, "relative_strength": 1.232939, "rate_of_change": 0.8001297701278135, "market_dynamics": 1.389323, "expectation": {"probability": 52.1863, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48943.309163, "high": 50272.855756, "low": 45904.346432, "close": 46714.070313, "volume": 31701}, "trend_line": 42486.842188, "activity_lines": {"activity_5": 48580.09974, "activity_10": 47483.079688, "activity_20": 44641.015662, "activity_30": 43457.97668}, "trend_signal": 1, "fair_value": 34122.449194, "relative_strength": -4.916869, "rate_of_change": 0.47699443825296406, "market_dynamics": 1.135981, "expectation": {"probability": 52.0763, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46524.134238, "high": 46524.134238, "low": 41865.724965, "close": 42525.5, "volume": 109243}, "trend_line": 42474.951693, "activity_lines": {"activity_5": 46438.164323, "activity_10": 46858.565838, "activity_20": 44642.961793, "activity_30": 43460.470733}, "trend_signal": 1, "fair_value": 34117.422, "relative_strength": -11.050403, "rate_of_change": -0.027986299728714602, "market_dynamics": 0.8143, "expectation": {"probability": 51.4698, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44484.829097, "high": 46684.079253, "low": 41885.717584, "close": 45404.515625, "volume": 43864}, "trend_line": 42553.030729, "activity_lines": {"activity_5": 45726.406771, "activity_10": 46720.794602, "activity_20": 44903.900781, "activity_30": 43649.474857}, "trend_signal": 1, "fair_value": 34120.282928, "relative_strength": -6.078223, "rate_of_change": 0.18382371936367192, "market_dynamics": 0.562172, "expectation": {"probability": 53.5906, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47513.792861, "high": 49153.236395, "low": 45364.528526, "close": 47383.839844, "volume": 32268}, "trend_line": 42727.741276, "activity_lines": {"activity_5": 45972.988802, "activity_10": 46873.65135, "activity_20": 45312.4907, "activity_30": 43961.139962}, "trend_signal": 1, "fair_value": 34156.325646, "relative_strength": -3.045468, "rate_of_change": 0.410571336534525, "market_dynamics": 0.219967, "expectation": {"probability": 54.2283, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48933.3125, "high": 49373.16119, "low": 46479.005805, "close": 47378.792969, "volume": 81226}, "trend_line": 42922.608464, "activity_lines": {"activity_5": 46293.862761, "activity_10": 46942.709659, "activity_20": 45675.316406, "activity_30": 44261.207813}, "trend_signal": 1, "fair_value": 34204.952399, "relative_strength": -5.337025, "rate_of_change": 0.45606714087985883, "market_dynamics": 0.258662, "expectation": {"probability": 52.9285, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48388.55416, "high": 49188.362046, "low": 46339.034875, "close": 48258.582031, "volume": 41627}, "trend_line": 43122.478776, "activity_lines": {"activity_5": 47086.275521, "activity_10": 47086.396023, "activity_20": 46078.861589, "activity_30": 44605.464172}, "trend_signal": 1, "fair_value": 34276.254332, "relative_strength": -2.737244, "rate_of_change": 0.4656527623842837, "market_dynamics": 0.173843, "expectation": {"probability": 54.0942, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49088.389067, "high": 49488.293855, "low": 47988.648586, "close": 48798.457031, "volume": 27618}, "trend_line": 43314.688932, "activity_lines": {"activity_5": 47955.679167, "activity_10": 47309.610724, "activity_20": 46489.419959, "activity_30": 44971.656317}, "trend_signal": 1, "fair_value": 34365.618815, "relative_strength": -3.026321, "rate_of_change": 0.4457307683967581, "market_dynamics": 0.156852, "expectation": {"probability": 54.697, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48988.411106, "high": 49448.302312, "low": 46129.089984, "close": 47698.71875, "volume": 94369}, "trend_line": 43468.57513, "activity_lines": {"activity_5": 48040.30625, "activity_10": 47347.139063, "activity_20": 46752.97939, "activity_30": 45254.496951}, "trend_signal": 1, "fair_value": 34433.588041, "relative_strength": -2.976423, "rate_of_change": 0.3552748543146346, "market_dynamics": 0.215238, "expectation": {"probability": 53.6573, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48628.5, "high": 48628.5, "low": 46988.887747, "close": 47488.769531, "volume": 18691}, "trend_line": 43658.445182, "activity_lines": {"activity_5": 47902.003385, "activity_10": 47386.208807, "activity_20": 46956.662574, "activity_30": 45513.864331}, "trend_signal": 1, "fair_value": 34497.969977, "relative_strength": -3.833149, "rate_of_change": 0.436798426063352, "market_dynamics": -0.036002, "expectation": {"probability": 54.1565, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49268.343426, "high": 50777.988281, "low": 48208.594155, "close": 50777.988281, "volume": 22672}, "trend_line": 43957.622656, "activity_lines": {"activity_5": 48853.111458, "activity_10": 48042.130753, "activity_20": 47439.102511, "activity_30": 45973.189693}, "trend_signal": 1, "fair_value": 34588.239834, "relative_strength": -2.421584, "rate_of_change": 0.6852682745636226, "market_dynamics": -0.097316, "expectation": {"probability": 58.7327, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52387.606258, "high": 53677.302189, "low": 51287.866432, "close": 53237.40625, "volume": 61817}, "trend_line": 44301.796094, "activity_lines": {"activity_5": 50397.4125, "activity_10": 49132.036719, "activity_20": 48111.224312, "activity_30": 46571.885408}, "trend_signal": 1, "fair_value": 34675.894832, "relative_strength": -0.147495, "rate_of_change": 0.7829664508779344, "market_dynamics": 0.03519, "expectation": {"probability": 54.0019, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53987.230048, "high": 54787.040863, "low": 52917.483082, "close": 53657.308594, "volume": 23121}, "trend_line": 44779.25013, "activity_lines": {"activity_5": 51749.759375, "activity_10": 50179.682457, "activity_20": 48752.130692, "activity_30": 47175.46686}, "trend_signal": 1, "fair_value": 34765.216822, "relative_strength": 2.565899, "rate_of_change": 1.0777306522447443, "market_dynamics": 0.061594, "expectation": {"probability": 52.5515, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54777.042307, "high": 54966.99748, "low": 50877.963943, "close": 51187.890625, "volume": 29779}, "trend_line": 45258.022266, "activity_lines": {"activity_5": 51955.04349, "activity_10": 50575.946591, "activity_20": 49095.230022, "activity_30": 47588.927537}, "trend_signal": 1, "fair_value": 34819.432267, "relative_strength": -1.789164, "rate_of_change": 1.069183013583438, "market_dynamics": 0.206268, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51177.895446, "high": 51177.895446, "low": 43789.642718, "close": 45089.332031, "volume": 236358}, "trend_line": 45498.523568, "activity_lines": {"activity_5": 49894.863281, "activity_10": 49758.229616, "activity_20": 48811.837686, "activity_30": 47578.044296}, "trend_signal": 1, "fair_value": 34845.954077, "relative_strength": -15.130688, "rate_of_change": 0.5314003793326892, "market_dynamics": 0.141339, "expectation": {"probability": 55.5685, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46798.931748, "high": 48908.430076, "low": 46219.065924, "close": 47258.820313, "volume": 29307}, "trend_line": 45796.014193, "activity_lines": {"activity_5": 48717.808333, "activity_10": 49376.683381, "activity_20": 48724.282627, "activity_30": 47691.611828}, "trend_signal": 1, "fair_value": 34893.555664, "relative_strength": -12.411722, "rate_of_change": 0.6538467661602031, "market_dynamics": -0.199018, "expectation": {"probability": 58.591, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47488.768715, "high": 48468.533001, "low": 46149.085339, "close": 46988.886719, "volume": 27179}, "trend_line": 46064.515365, "activity_lines": {"activity_5": 47685.386719, "activity_10": 48948.239631, "activity_20": 48589.24163, "activity_30": 47768.571346}, "trend_signal": 1, "fair_value": 34977.72466, "relative_strength": -15.024547, "rate_of_change": 0.5862981238245782, "market_dynamics": -0.464358, "expectation": {"probability": 54.225, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47028.874209, "high": 47538.753585, "low": 44999.35533, "close": 46039.109375, "volume": 78673}, "trend_line": 46268.370833, "activity_lines": {"activity_5": 46752.940625, "activity_10": 48370.19446, "activity_20": 48364.912333, "activity_30": 47766.93225}, "trend_signal": 1, "fair_value": 35071.688001, "relative_strength": -14.459567, "rate_of_change": 0.44254339025325284, "market_dynamics": -0.732367, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43789.644326, "high": 46329.043791, "low": 43519.708162, "close": 46089.097656, "volume": 38745}, "trend_line": 46493.884375, "activity_lines": {"activity_5": 46345.03724, "activity_10": 47851.408026, "activity_20": 48162.219922, "activity_30": 47755.366238}, "trend_signal": 0, "fair_value": 35174.905649, "relative_strength": -14.730063, "rate_of_change": 0.4874032474883631, "market_dynamics": -0.926432, "expectation": {"probability": 62.9522, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45489.239343, "high": 46598.97483, "low": 44839.391142, "close": 45799.164063, "volume": 75727}, "trend_line": 46679.079427, "activity_lines": {"activity_5": 46180.408854, "activity_10": 47309.17223, "activity_20": 47949.980934, "activity_30": 47710.545573}, "trend_signal": 0, "fair_value": 35291.253318, "relative_strength": -17.564879, "rate_of_change": 0.39832131578056706, "market_dynamics": -0.979333, "expectation": {"probability": 63.199, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45189.308991, "high": 47808.689291, "low": 44289.524322, "close": 46528.992188, "volume": 48944}, "trend_line": 46849.285156, "activity_lines": {"activity_5": 46211.734375, "activity_10": 46930.352557, "activity_20": 47820.222191, "activity_30": 47700.862525}, "trend_signal": 0, "fair_value": 35413.944787, "relative_strength": -18.602528, "rate_of_change": 0.3646295751529992, "market_dynamics": -1.087189, "expectation": {"probability": 63.6732, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46608.973893, "high": 47318.806686, "low": 45149.319198, "close": 46419.019531, "volume": 35332}, "trend_line": 47120.448438, "activity_lines": {"activity_5": 46255.057552, "activity_10": 46608.79233, "activity_20": 47696.770517, "activity_30": 47673.103453}, "trend_signal": 0, "fair_value": 35539.00586, "relative_strength": -18.979572, "rate_of_change": 0.578799187857562, "market_dynamics": -1.13922, "expectation": {"probability": 64.6459, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46548.988281, "high": 48388.553197, "low": 45759.176856, "close": 47688.71875, "volume": 178948}, "trend_line": 47359.866146, "activity_lines": {"activity_5": 46759.604948, "activity_10": 46642.057173, "activity_20": 47695.647582, "activity_30": 47709.766053}, "trend_signal": 0, "fair_value": 35668.554963, "relative_strength": -15.04426, "rate_of_change": 0.5080972612453405, "market_dynamics": -0.885212, "expectation": {"probability": 57.6787, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48988.412697, "high": 49028.400728, "low": 47038.871417, "close": 48978.414063, "volume": 27064}, "trend_line": 47605.952865, "activity_lines": {"activity_5": 47584.076823, "activity_10": 47018.331889, "activity_20": 47792.766016, "activity_30": 47814.1885}, "trend_signal": 0, "fair_value": 35790.550068, "relative_strength": -14.538312, "rate_of_change": 0.5196102502514851, "market_dynamics": -0.698666, "expectation": {"probability": 57.9108, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48988.412141, "high": 49738.234457, "low": 48168.606061, "close": 49108.382813, "volume": 38395}, "trend_line": 47815.385807, "activity_lines": {"activity_5": 48259.250521, "activity_10": 47458.409588, "activity_20": 47885.243862, "activity_30": 47911.119464}, "trend_signal": 0, "fair_value": 35915.29993, "relative_strength": -17.432001, "rate_of_change": 0.439930154520602, "market_dynamics": -0.561145, "expectation": {"probability": 59.0337, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49108.385252, "high": 49108.385252, "low": 45509.233964, "close": 46359.035156, "volume": 31997}, "trend_line": 47937.838802, "activity_lines": {"activity_5": 47797.360417, "activity_10": 47325.532244, "activity_20": 47707.666964, "activity_30": 47817.161358}, "trend_signal": 0, "fair_value": 36025.051983, "relative_strength": -23.783025, "rate_of_change": 0.25609538213131594, "market_dynamics": -0.528374, "expectation": {"probability": 66.3063, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46359.035038, "high": 46998.883699, "low": 43909.613722, "close": 46848.917969, "volume": 31855}, "trend_line": 47925.00638, "activity_lines": {"activity_5": 47510.095052, "activity_10": 47298.084233, "activity_20": 47581.601563, "activity_30": 47746.908401}, "trend_signal": 0, "fair_value": 36150.498823, "relative_strength": -22.77841, "rate_of_change": -0.026768878866237335, "market_dynamics": -0.726992, "expectation": {"probability": 66.1309, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46848.917261, "high": 48818.451744, "low": 46249.059166, "close": 47298.8125, "volume": 43107}, "trend_line": 47848.863802, "activity_lines": {"activity_5": 47344.134636, "activity_10": 47354.980114, "activity_20": 47505.095945, "activity_30": 47706.508795}, "trend_signal": 0, "fair_value": 36268.4529, "relative_strength": -21.860362, "rate_of_change": -0.15887859752434957, "market_dynamics": -0.821789, "expectation": {"probability": 66.3986, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47298.810027, "high": 47978.649191, "low": 45819.160083, "close": 47018.878906, "volume": 250971}, "trend_line": 47753.39349, "activity_lines": {"activity_5": 47110.856771, "activity_10": 47338.075284, "activity_20": 47409.07115, "activity_30": 47652.961383}, "trend_signal": 0, "fair_value": 36384.61253, "relative_strength": -22.73128, "rate_of_change": -0.19952472099453938, "market_dynamics": -0.572287, "expectation": {"probability": 67.8636, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47978.651558, "high": 47978.651558, "low": 45629.209804, "close": 45839.160156, "volume": 37780}, "trend_line": 47663.917057, "activity_lines": {"activity_5": 46614.975, "activity_10": 47089.771023, "activity_20": 47203.92952, "activity_30": 47529.462458}, "trend_signal": 0, "fair_value": 36489.174479, "relative_strength": -26.219657, "rate_of_change": -0.1873718838824316, "market_dynamics": -0.540953, "expectation": {"probability": 66.3881, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46089.097846, "high": 46728.948075, "low": 44389.502368, "close": 45489.238281, "volume": 45029}, "trend_line": 47511.79401, "activity_lines": {"activity_5": 46220.400781, "activity_10": 46777.117401, "activity_20": 46973.317281, "activity_30": 47389.160602}, "trend_signal": 0, "fair_value": 36607.378681, "relative_strength": -27.254088, "rate_of_change": -0.31915766976952625, "market_dynamics": -0.529003, "expectation": {"probability": 65.9321, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45489.236912, "high": 45709.1887, "low": 42439.96079, "close": 43989.59375, "volume": 89833}, "trend_line": 47420.978125, "activity_lines": {"activity_5": 45383.93151, "activity_10": 46210.705753, "activity_20": 46625.066276, "activity_30": 47161.921875}, "trend_signal": 0, "fair_value": 36714.304375, "relative_strength": -27.291302, "rate_of_change": -0.19114387678327188, "market_dynamics": -0.587257, "expectation": {"probability": 64.2773, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43989.593535, "high": 48338.562735, "low": 43989.593535, "close": 47728.707031, "volume": 30002}, "trend_line": 47594.418359, "activity_lines": {"activity_5": 45984.454948, "activity_10": 46368.304261, "activity_20": 46676.958501, "activity_30": 47181.775353}, "trend_signal": 0, "fair_value": 36847.50467, "relative_strength": -24.65323, "rate_of_change": 0.3657457961807942, "market_dynamics": -0.710187, "expectation": {"probability": 58.8437, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47728.70883, "high": 47788.694278, "low": 43159.79005, "close": 43989.59375, "volume": 61122}, "trend_line": 47547.254297, "activity_lines": {"activity_5": 45309.947656, "activity_10": 45845.336932, "activity_20": 46400.976135, "activity_30": 46949.206023}, "trend_signal": 0, "fair_value": 36970.44381, "relative_strength": -26.944896, "rate_of_change": -0.099095783972502, "market_dynamics": -0.712237, "expectation": {"probability": 65.1231, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43989.594174, "high": 47268.819456, "low": 43519.706237, "close": 44939.371094, "volume": 57985}, "trend_line": 47465.772005, "activity_lines": {"activity_5": 45153.985156, "activity_10": 45585.762216, "activity_20": 46249.726358, "activity_30": 46780.955494}, "trend_signal": 0, "fair_value": 37090.247509, "relative_strength": -27.210072, "rate_of_change": -0.17137118263660017, "market_dynamics": -0.696449, "expectation": {"probability": 64.5107, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44719.423208, "high": 45939.134961, "low": 43549.699865, "close": 44509.46875, "volume": 53755}, "trend_line": 47370.127865, "activity_lines": {"activity_5": 44914.707813, "activity_10": 45323.823651, "activity_20": 46058.2476, "activity_30": 46590.226252}, "trend_signal": 0, "fair_value": 37207.103265, "relative_strength": -23.727375, "rate_of_change": -0.20150128389341612, "market_dynamics": -0.697988, "expectation": {"probability": 64.3064, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44993.289812, "high": 46483.067558, "low": 43503.511993, "close": 45993.140625, "volume": 34981}, "trend_line": 47294.613151, "activity_lines": {"activity_5": 45235.305729, "activity_10": 45365.272088, "activity_20": 46021.163077, "activity_30": 46501.388365}, "trend_signal": 0, "fair_value": 37326.359788, "relative_strength": -22.392066, "rate_of_change": -0.15941420765258146, "market_dynamics": -0.867403, "expectation": {"probability": 63.0374, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45493.215183, "high": 46533.059382, "low": 45123.270357, "close": 46093.125, "volume": 56111}, "trend_line": 47204.435417, "activity_lines": {"activity_5": 45455.661979, "activity_10": 45440.459091, "activity_20": 45998.342522, "activity_30": 46423.873001}, "trend_signal": 0, "fair_value": 37445.232359, "relative_strength": -26.117346, "rate_of_change": -0.190672315496232, "market_dynamics": -0.812191, "expectation": {"probability": 63.3983, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46093.12605, "high": 48492.766625, "low": 45293.245338, "close": 47582.902344, "volume": 81790}, "trend_line": 47200.57487, "activity_lines": {"activity_5": 46281.649479, "activity_10": 45808.436293, "activity_20": 46117.148307, "activity_30": 46448.290222}, "trend_signal": 0, "fair_value": 37585.056353, "relative_strength": -22.578104, "rate_of_change": -0.008178356474132389, "market_dynamics": -0.555289, "expectation": {"probability": 58.4514, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47582.901919, "high": 48342.789418, "low": 47082.977326, "close": 48292.796875, "volume": 37661}, "trend_line": 47227.375781, "activity_lines": {"activity_5": 47104.714583, "activity_10": 46295.230256, "activity_20": 46296.44974, "activity_30": 46518.756158}, "trend_signal": 0, "fair_value": 37725.395571, "relative_strength": -20.097996, "rate_of_change": 0.056780899541628245, "market_dynamics": -0.146701, "expectation": {"probability": 58.6272, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48192.81001, "high": 48342.787634, "low": 46553.054648, "close": 47892.855469, "volume": 66511}, "trend_line": 47131.204688, "activity_lines": {"activity_5": 47570.904167, "activity_10": 46664.696023, "activity_20": 46425.787072, "activity_30": 46561.690331}, "trend_signal": 0, "fair_value": 37860.737017, "relative_strength": -21.357033, "rate_of_change": -0.20363420878171037, "market_dynamics": 0.217845, "expectation": {"probability": 56.5114, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47892.85546, "high": 48042.836209, "low": 45283.244046, "close": 45793.167969, "volume": 136917}, "trend_line": 46883.063412, "activity_lines": {"activity_5": 47111.638802, "activity_10": 46608.698296, "activity_20": 46348.65958, "activity_30": 46475.365381}, "trend_signal": 0, "fair_value": 37983.835938, "relative_strength": -25.762444, "rate_of_change": -0.5264904167899908, "market_dynamics": 0.461701, "expectation": {"probability": 65.0279, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45793.168605, "high": 46253.099993, "low": 42803.616988, "close": 44033.433594, "volume": 83647}, "trend_line": 46562.267578, "activity_lines": {"activity_5": 46079.126823, "activity_10": 46199.956605, "activity_20": 46106.918583, "activity_30": 46291.518296}, "trend_signal": 0, "fair_value": 38108.080917, "relative_strength": -25.896206, "rate_of_change": -0.6842467421143271, "market_dynamics": 0.348575, "expectation": {"probability": 65.1007, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44033.432238, "high": 46113.121094, "low": 43383.529173, "close": 46113.121094, "volume": 35751}, "trend_line": 46393.108594, "activity_lines": {"activity_5": 45877.156771, "activity_10": 46236.526705, "activity_20": 46080.649182, "activity_30": 46262.541104}, "trend_signal": 0, "fair_value": 38249.884816, "relative_strength": -22.086692, "rate_of_change": -0.3632962757164488, "market_dynamics": 0.179202, "expectation": {"probability": 62.8083, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46113.120271, "high": 48000.0, "low": 46103.121763, "close": 47200.0, "volume": 63243}, "trend_line": 46463.464193, "activity_lines": {"activity_5": 46135.465104, "activity_10": 46432.101563, "activity_20": 46171.53631, "activity_30": 46314.598614}, "trend_signal": 0, "fair_value": 38414.974459, "relative_strength": -20.872351, "rate_of_change": 0.1516509695776267, "market_dynamics": 0.149151, "expectation": {"probability": 59.2593, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9a065ef-5671-4096-a85b-d43ad02fbf17/", "share_image": "https://sharemaestro.com/terminal/c9a065ef-5671-4096-a85b-d43ad02fbf17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}