{"ticker": {"uuid": "c9a1ae3a-0327-4c39-992d-1813f0878f1f", "symbol": "SBZ", "name": "Schoolblazer Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBZ fell 14.29%, moving from 0.21 to 0.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.00 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is negative at 35.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.18"}, {"label": "12-Week Change", "value": "-14.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.00"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.165, "close": 0.18, "volume": 2753550}, "trend_line": 0.20975, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.187, "activity_20": 0.194571, "activity_30": 0.200484}, "trend_signal": 0, "fair_value": 0.280418, "relative_strength": -21.001881, "rate_of_change": -1.1778563015312142, "market_dynamics": -0.719058, "expectation": {"probability": 35.3532, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.283043, "high": 0.283043, "low": 0.27862, "close": 0.27862, "volume": 397491}, "trend_line": 0.252772, "activity_lines": {"activity_5": 0.270365, "activity_10": 0.261811, "activity_20": 0.256816, "activity_30": 0.254791}, "trend_signal": 1, "fair_value": 0.208616, "relative_strength": 11.637178, "rate_of_change": 0.3493560732377336, "market_dynamics": 1.027249, "expectation": {"probability": 32.7312, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.283043, "high": 0.305156, "low": 0.283043, "close": 0.291888, "volume": 646175}, "trend_line": 0.254514, "activity_lines": {"activity_5": 0.27862, "activity_10": 0.268379, "activity_20": 0.260352, "activity_30": 0.257315}, "trend_signal": 1, "fair_value": 0.209605, "relative_strength": 14.367342, "rate_of_change": 0.6891586093396505, "market_dynamics": 1.250401, "expectation": {"probability": 33.6163, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.287465, "high": 0.300733, "low": 0.256508, "close": 0.274198, "volume": 611343}, "trend_line": 0.255246, "activity_lines": {"activity_5": 0.278915, "activity_10": 0.27101, "activity_20": 0.262035, "activity_30": 0.258585}, "trend_signal": 1, "fair_value": 0.210676, "relative_strength": 9.207297, "rate_of_change": 0.2876069685753848, "market_dynamics": 1.315117, "expectation": {"probability": 37.4329, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.274198, "high": 0.274198, "low": 0.252085, "close": 0.256508, "volume": 919920}, "trend_line": 0.255099, "activity_lines": {"activity_5": 0.272429, "activity_10": 0.269708, "activity_20": 0.261991, "activity_30": 0.258666}, "trend_signal": 1, "fair_value": 0.211733, "relative_strength": 0.613616, "rate_of_change": -0.057591499964721383, "market_dynamics": 1.061804, "expectation": {"probability": 37.0355, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.256508, "high": 0.256508, "low": 0.22555, "close": 0.24324, "volume": 561436}, "trend_line": 0.254799, "activity_lines": {"activity_5": 0.261815, "activity_10": 0.265759, "activity_20": 0.260642, "activity_30": 0.257901}, "trend_signal": 1, "fair_value": 0.212704, "relative_strength": -2.62129, "rate_of_change": -0.11760140180871836, "market_dynamics": 0.625765, "expectation": {"probability": 46.7847, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.24324, "high": 0.252085, "low": 0.238818, "close": 0.24324, "volume": 217897}, "trend_line": 0.254209, "activity_lines": {"activity_5": 0.253265, "activity_10": 0.261815, "activity_20": 0.259316, "activity_30": 0.257156}, "trend_signal": 0, "fair_value": 0.213675, "relative_strength": -6.002647, "rate_of_change": -0.23155506889743657, "market_dynamics": 0.086976, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.24324, "high": 0.265353, "low": 0.24324, "close": 0.265353, "volume": 32440}, "trend_line": 0.254647, "activity_lines": {"activity_5": 0.254444, "activity_10": 0.261976, "activity_20": 0.260138, "activity_30": 0.257875}, "trend_signal": 0, "fair_value": 0.214641, "relative_strength": 2.277386, "rate_of_change": 0.1722991711544414, "market_dynamics": -0.138778, "expectation": {"probability": 33.6107, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.26093, "high": 0.26093, "low": 0.252085, "close": 0.256508, "volume": 261277}, "trend_line": 0.255079, "activity_lines": {"activity_5": 0.254444, "activity_10": 0.260448, "activity_20": 0.260045, "activity_30": 0.257995}, "trend_signal": 0, "fair_value": 0.215525, "relative_strength": -2.360781, "rate_of_change": 0.16964660883497074, "market_dynamics": -0.329365, "expectation": {"probability": 41.2447, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.256508, "high": 0.265353, "low": 0.256508, "close": 0.265353, "volume": 106182}, "trend_line": 0.255806, "activity_lines": {"activity_5": 0.258572, "activity_10": 0.260609, "activity_20": 0.260733, "activity_30": 0.258658}, "trend_signal": 1, "fair_value": 0.216442, "relative_strength": 1.787072, "rate_of_change": 0.2850097420798959, "market_dynamics": -0.268701, "expectation": {"probability": 32.955, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.265353, "high": 0.265353, "low": 0.24324, "close": 0.247663, "volume": 55643}, "trend_line": 0.256089, "activity_lines": {"activity_5": 0.256213, "activity_10": 0.257473, "activity_20": 0.259714, "activity_30": 0.258132}, "trend_signal": 1, "fair_value": 0.217319, "relative_strength": -5.136136, "rate_of_change": 0.11063071233670566, "market_dynamics": -0.328556, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.247663, "high": 0.252085, "low": 0.247663, "close": 0.247663, "volume": 136721}, "trend_line": 0.256226, "activity_lines": {"activity_5": 0.25356, "activity_10": 0.254819, "activity_20": 0.258718, "activity_30": 0.257589}, "trend_signal": 0, "fair_value": 0.218196, "relative_strength": -2.661691, "rate_of_change": 0.05349702642440645, "market_dynamics": -0.600458, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.247663, "high": 0.256508, "low": 0.247663, "close": 0.256508, "volume": 46686}, "trend_line": 0.256224, "activity_lines": {"activity_5": 0.25356, "activity_10": 0.254337, "activity_20": 0.258627, "activity_30": 0.257607}, "trend_signal": 0, "fair_value": 0.219179, "relative_strength": 1.193022, "rate_of_change": -0.000780560911071476, "market_dynamics": -0.723158, "expectation": {"probability": 32.9137, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.256508, "high": 0.283043, "low": 0.256508, "close": 0.283043, "volume": 363723}, "trend_line": 0.256816, "activity_lines": {"activity_5": 0.262994, "activity_10": 0.259322, "activity_20": 0.261043, "activity_30": 0.259337}, "trend_signal": 1, "fair_value": 0.22016, "relative_strength": 8.909152, "rate_of_change": 0.23104783314598998, "market_dynamics": -0.613408, "expectation": {"probability": 32.7599, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.291888, "high": 0.318423, "low": 0.291888, "close": 0.305156, "volume": 1053603}, "trend_line": 0.258725, "activity_lines": {"activity_5": 0.278031, "activity_10": 0.268167, "activity_20": 0.265335, "activity_30": 0.262456}, "trend_signal": 1, "fair_value": 0.221234, "relative_strength": 18.955073, "rate_of_change": 0.7433337486760927, "market_dynamics": -0.095531, "expectation": {"probability": 33.3964, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.309578, "high": 0.331691, "low": 0.300733, "close": 0.318423, "volume": 1207960}, "trend_line": 0.261077, "activity_lines": {"activity_5": 0.294836, "activity_10": 0.27854, "activity_20": 0.270598, "activity_30": 0.266307}, "trend_signal": 1, "fair_value": 0.222393, "relative_strength": 21.674436, "rate_of_change": 0.9090733404193722, "market_dynamics": 0.521079, "expectation": {"probability": 33.9321, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.331691, "high": 0.349381, "low": 0.314001, "close": 0.331691, "volume": 759952}, "trend_line": 0.263725, "activity_lines": {"activity_5": 0.311347, "activity_10": 0.289958, "activity_20": 0.276767, "activity_30": 0.270863}, "trend_signal": 1, "fair_value": 0.223735, "relative_strength": 29.962711, "rate_of_change": 1.014260160795468, "market_dynamics": 1.079331, "expectation": {"probability": 34.5961, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.331691, "high": 0.340536, "low": 0.305156, "close": 0.322846, "volume": 579189}, "trend_line": 0.266151, "activity_lines": {"activity_5": 0.319308, "activity_10": 0.29816, "activity_20": 0.281695, "activity_30": 0.274677}, "trend_signal": 1, "fair_value": 0.225021, "relative_strength": 26.398879, "rate_of_change": 0.9198976206275626, "market_dynamics": 1.371682, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.322846, "high": 0.327268, "low": 0.309578, "close": 0.322846, "volume": 100842}, "trend_line": 0.268795, "activity_lines": {"activity_5": 0.322846, "activity_10": 0.305317, "activity_20": 0.286328, "activity_30": 0.278335}, "trend_signal": 1, "fair_value": 0.226306, "relative_strength": 27.497095, "rate_of_change": 0.9934210279127186, "market_dynamics": 1.369738, "expectation": {"probability": 37.0875, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.322846, "high": 0.327268, "low": 0.322846, "close": 0.327268, "volume": 27759}, "trend_line": 0.271006, "activity_lines": {"activity_5": 0.325204, "activity_10": 0.312071, "activity_20": 0.291088, "activity_30": 0.282107}, "trend_signal": 1, "fair_value": 0.227645, "relative_strength": 26.942712, "rate_of_change": 0.822559943451336, "market_dynamics": 1.285527, "expectation": {"probability": 34.6168, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.327268, "high": 0.327268, "low": 0.296311, "close": 0.318423, "volume": 259994}, "trend_line": 0.273213, "activity_lines": {"activity_5": 0.323141, "activity_10": 0.316091, "activity_20": 0.294689, "activity_30": 0.285166}, "trend_signal": 1, "fair_value": 0.228926, "relative_strength": 25.649112, "rate_of_change": 0.8143731135103869, "market_dynamics": 1.181736, "expectation": {"probability": 37.3145, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.331691, "high": 0.331691, "low": 0.309578, "close": 0.316212, "volume": 105498}, "trend_line": 0.275055, "activity_lines": {"activity_5": 0.32034, "activity_10": 0.318423, "activity_20": 0.297869, "activity_30": 0.287941}, "trend_signal": 1, "fair_value": 0.230163, "relative_strength": 25.686572, "rate_of_change": 0.6741992511337346, "market_dynamics": 0.988261, "expectation": {"probability": 36.9667, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.316212, "high": 0.322846, "low": 0.309578, "close": 0.322846, "volume": 48067}, "trend_line": 0.277409, "activity_lines": {"activity_5": 0.320782, "activity_10": 0.320715, "activity_20": 0.301502, "activity_30": 0.291024}, "trend_signal": 1, "fair_value": 0.231442, "relative_strength": 24.871299, "rate_of_change": 0.8558288342331617, "market_dynamics": 0.883951, "expectation": {"probability": 34.5178, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.322846, "high": 0.322846, "low": 0.309578, "close": 0.322846, "volume": 271642}, "trend_line": 0.280343, "activity_lines": {"activity_5": 0.321224, "activity_10": 0.321801, "activity_20": 0.304987, "activity_30": 0.293955}, "trend_signal": 1, "fair_value": 0.232722, "relative_strength": 24.190195, "rate_of_change": 1.0576441283447877, "market_dynamics": 0.788493, "expectation": {"probability": 37.3583, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.331691, "high": 0.367071, "low": 0.331691, "close": 0.362649, "volume": 279184}, "trend_line": 0.284313, "activity_lines": {"activity_5": 0.334934, "activity_10": 0.329399, "activity_20": 0.312032, "activity_30": 0.299265}, "trend_signal": 1, "fair_value": 0.234129, "relative_strength": 36.792276, "rate_of_change": 1.4161223929257993, "market_dynamics": 0.825696, "expectation": {"probability": 34.3694, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.362649, "high": 0.371494, "low": 0.360438, "close": 0.362649, "volume": 264319}, "trend_line": 0.288284, "activity_lines": {"activity_5": 0.346286, "activity_10": 0.335953, "activity_20": 0.318571, "activity_30": 0.304319}, "trend_signal": 1, "fair_value": 0.235485, "relative_strength": 35.795442, "rate_of_change": 1.3967001157175374, "market_dynamics": 0.975059, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.362649, "high": 0.367071, "low": 0.340536, "close": 0.340536, "volume": 109463}, "trend_line": 0.291372, "activity_lines": {"activity_5": 0.347317, "activity_10": 0.337682, "activity_20": 0.322435, "activity_30": 0.30769}, "trend_signal": 1, "fair_value": 0.23675, "relative_strength": 26.137491, "rate_of_change": 1.0711659335932746, "market_dynamics": 0.973459, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.340536, "high": 0.39845, "low": 0.340536, "close": 0.380339, "volume": 475613}, "trend_line": 0.295352, "activity_lines": {"activity_5": 0.359995, "activity_10": 0.346486, "activity_20": 0.329627, "activity_30": 0.31343}, "trend_signal": 1, "fair_value": 0.238321, "relative_strength": 37.2604, "rate_of_change": 1.3659514297873452, "market_dynamics": 1.118969, "expectation": {"probability": 34.6788, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.393923, "high": 0.39845, "low": 0.353172, "close": 0.380339, "volume": 206727}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.36884, "activity_10": 0.354246, "activity_20": 0.336271, "activity_30": 0.318913}, "trend_signal": 1, "fair_value": 0.239867, "relative_strength": 31.729911, "rate_of_change": 1.3478832037704205, "market_dynamics": 1.077496, "expectation": {"probability": 37.3034, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.380339, "high": 0.384867, "low": 0.362228, "close": 0.384867, "volume": 1207640}, "trend_line": 0.303464, "activity_lines": {"activity_5": 0.375362, "activity_10": 0.361784, "activity_20": 0.342757, "activity_30": 0.324432}, "trend_signal": 1, "fair_value": 0.241442, "relative_strength": 31.222643, "rate_of_change": 1.38006835196921, "market_dynamics": 1.103225, "expectation": {"probability": 34.775, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.389395, "high": 0.389395, "low": 0.375811, "close": 0.389395, "volume": 72146}, "trend_line": 0.307304, "activity_lines": {"activity_5": 0.381912, "activity_10": 0.369097, "activity_20": 0.349105, "activity_30": 0.329975}, "trend_signal": 1, "fair_value": 0.242995, "relative_strength": 30.137446, "rate_of_change": 1.2653889752985559, "market_dynamics": 1.130045, "expectation": {"probability": 35.0401, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.39845, "high": 0.39845, "low": 0.375811, "close": 0.39845, "volume": 76161}, "trend_line": 0.311298, "activity_lines": {"activity_5": 0.389697, "activity_10": 0.376767, "activity_20": 0.355641, "activity_30": 0.335856}, "trend_signal": 1, "fair_value": 0.244606, "relative_strength": 33.735632, "rate_of_change": 1.2996902090438123, "market_dynamics": 1.054375, "expectation": {"probability": 35.9445, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.39845, "high": 0.407506, "low": 0.380339, "close": 0.393923, "volume": 694942}, "trend_line": 0.314699, "activity_lines": {"activity_5": 0.392112, "activity_10": 0.382118, "activity_20": 0.361027, "activity_30": 0.341187}, "trend_signal": 1, "fair_value": 0.246214, "relative_strength": 30.796071, "rate_of_change": 1.0925222776888985, "market_dynamics": 1.123494, "expectation": {"probability": 38.7824, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.39845, "high": 0.39845, "low": 0.384867, "close": 0.389395, "volume": 16366}, "trend_line": 0.318539, "activity_lines": {"activity_5": 0.392112, "activity_10": 0.385353, "activity_20": 0.365328, "activity_30": 0.346006}, "trend_signal": 1, "fair_value": 0.247512, "relative_strength": 29.409608, "rate_of_change": 1.220213600932958, "market_dynamics": 0.990802, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.389395, "high": 0.389395, "low": 0.362228, "close": 0.375811, "volume": 604524}, "trend_line": 0.322516, "activity_lines": {"activity_5": 0.38698, "activity_10": 0.384909, "activity_20": 0.367829, "activity_30": 0.349701}, "trend_signal": 1, "fair_value": 0.24885, "relative_strength": 21.781394, "rate_of_change": 1.2485127409830532, "market_dynamics": 0.989084, "expectation": {"probability": 38.0442, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.380339, "high": 0.384867, "low": 0.362228, "close": 0.380339, "volume": 328073}, "trend_line": 0.327086, "activity_lines": {"activity_5": 0.383961, "activity_10": 0.385049, "activity_20": 0.370424, "activity_30": 0.353431}, "trend_signal": 1, "fair_value": 0.250243, "relative_strength": 20.134753, "rate_of_change": 1.416983963586291, "market_dynamics": 0.799568, "expectation": {"probability": 36.0425, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.371283, "high": 0.375811, "low": 0.362228, "close": 0.371283, "volume": 38877}, "trend_line": 0.331354, "activity_lines": {"activity_5": 0.378528, "activity_10": 0.38322, "activity_20": 0.371862, "activity_30": 0.356282}, "trend_signal": 1, "fair_value": 0.251527, "relative_strength": 17.277056, "rate_of_change": 1.3048556037250125, "market_dynamics": 0.32473, "expectation": {"probability": 38.0127, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.366755, "high": 0.366755, "low": 0.3577, "close": 0.362228, "volume": 505963}, "trend_line": 0.334583, "activity_lines": {"activity_5": 0.371887, "activity_10": 0.379187, "activity_20": 0.372249, "activity_30": 0.358274}, "trend_signal": 1, "fair_value": 0.252779, "relative_strength": 13.500542, "rate_of_change": 0.9744865008420112, "market_dynamics": -0.032122, "expectation": {"probability": 38.5109, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.371283, "high": 0.371283, "low": 0.3577, "close": 0.371283, "volume": 1187293}, "trend_line": 0.338409, "activity_lines": {"activity_5": 0.370378, "activity_10": 0.377128, "activity_20": 0.373311, "activity_30": 0.360642}, "trend_signal": 1, "fair_value": 0.254088, "relative_strength": 15.810426, "rate_of_change": 1.1435129698759339, "market_dynamics": -0.334237, "expectation": {"probability": 36.6494, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.380339, "high": 0.393923, "low": 0.380339, "close": 0.389395, "volume": 482082}, "trend_line": 0.342544, "activity_lines": {"activity_5": 0.376113, "activity_10": 0.378528, "activity_20": 0.375867, "activity_30": 0.363931}, "trend_signal": 1, "fair_value": 0.255361, "relative_strength": 18.99072, "rate_of_change": 1.2218942167613744, "market_dynamics": -0.520429, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.389395, "high": 0.389395, "low": 0.362228, "close": 0.380339, "volume": 348054}, "trend_line": 0.346966, "activity_lines": {"activity_5": 0.377924, "activity_10": 0.378199, "activity_20": 0.377265, "activity_30": 0.36637}, "trend_signal": 1, "fair_value": 0.256575, "relative_strength": 13.975371, "rate_of_change": 1.2909290485309861, "market_dynamics": -0.502995, "expectation": {"probability": 39.3901, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.380339, "high": 0.389395, "low": 0.380339, "close": 0.389395, "volume": 35}, "trend_line": 0.351691, "activity_lines": {"activity_5": 0.382754, "activity_10": 0.37968, "activity_20": 0.379231, "activity_30": 0.369107}, "trend_signal": 1, "fair_value": 0.257797, "relative_strength": 18.65493, "rate_of_change": 1.3618049030740704, "market_dynamics": -0.56122, "expectation": {"probability": 37.0704, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.389395, "high": 0.389395, "low": 0.353172, "close": 0.353172, "volume": 72934}, "trend_line": 0.354913, "activity_lines": {"activity_5": 0.374302, "activity_10": 0.374741, "activity_20": 0.377398, "activity_30": 0.369203}, "trend_signal": 1, "fair_value": 0.258786, "relative_strength": 5.79139, "rate_of_change": 0.916145138772389, "market_dynamics": -0.778069, "expectation": {"probability": 42.1187, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.353172, "high": 0.380339, "low": 0.353172, "close": 0.380339, "volume": 446217}, "trend_line": 0.358156, "activity_lines": {"activity_5": 0.375509, "activity_10": 0.375482, "activity_20": 0.378008, "activity_30": 0.370843}, "trend_signal": 1, "fair_value": 0.259975, "relative_strength": 11.517461, "rate_of_change": 0.9137450586481747, "market_dynamics": -0.82236, "expectation": {"probability": 37.6276, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.380339, "high": 0.380339, "low": 0.362228, "close": 0.362228, "volume": 339518}, "trend_line": 0.360059, "activity_lines": {"activity_5": 0.370076, "activity_10": 0.373095, "activity_20": 0.37662, "activity_30": 0.371106}, "trend_signal": 1, "fair_value": 0.261278, "relative_strength": 7.338742, "rate_of_change": 0.5313327153530986, "market_dynamics": -0.950482, "expectation": {"probability": 40.0881, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.371283, "high": 0.371283, "low": 0.353172, "close": 0.353172, "volume": 204128}, "trend_line": 0.361217, "activity_lines": {"activity_5": 0.363435, "activity_10": 0.369308, "activity_20": 0.374371, "activity_30": 0.370662}, "trend_signal": 1, "fair_value": 0.262369, "relative_strength": 3.837758, "rate_of_change": 0.32161395771248386, "market_dynamics": -1.057245, "expectation": {"probability": 42.0675, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.362228, "high": 0.371283, "low": 0.335061, "close": 0.362228, "volume": 157330}, "trend_line": 0.362235, "activity_lines": {"activity_5": 0.361624, "activity_10": 0.367661, "activity_20": 0.37303, "activity_30": 0.370727}, "trend_signal": 0, "fair_value": 0.26357, "relative_strength": 8.905527, "rate_of_change": 0.2818250525307401, "market_dynamics": -1.051824, "expectation": {"probability": 40.6384, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.362228, "high": 0.371283, "low": 0.335061, "close": 0.371283, "volume": 133250}, "trend_line": 0.363849, "activity_lines": {"activity_5": 0.364643, "activity_10": 0.367826, "activity_20": 0.372448, "activity_30": 0.371311}, "trend_signal": 1, "fair_value": 0.264828, "relative_strength": 10.741045, "rate_of_change": 0.44556710422791956, "market_dynamics": -1.148761, "expectation": {"probability": 38.0696, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.362228, "high": 0.362228, "low": 0.339588, "close": 0.339588, "volume": 242440}, "trend_line": 0.364407, "activity_lines": {"activity_5": 0.355889, "activity_10": 0.362063, "activity_20": 0.36889, "activity_30": 0.369745}, "trend_signal": 0, "fair_value": 0.265883, "relative_strength": 0.139541, "rate_of_change": 0.1533603225513889, "market_dynamics": -1.248514, "expectation": {"probability": 43.9576, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.335061, "high": 0.335061, "low": 0.285254, "close": 0.312421, "volume": 204894}, "trend_line": 0.363912, "activity_lines": {"activity_5": 0.340796, "activity_10": 0.351937, "activity_20": 0.362939, "activity_30": 0.366391}, "trend_signal": 0, "fair_value": 0.266739, "relative_strength": -9.469083, "rate_of_change": -0.13583712716823984, "market_dynamics": -1.295488, "expectation": {"probability": 53.923, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.303366, "high": 0.307893, "low": 0.303366, "close": 0.307893, "volume": 30400}, "trend_line": 0.363561, "activity_lines": {"activity_5": 0.327514, "activity_10": 0.342387, "activity_20": 0.356902, "activity_30": 0.362777}, "trend_signal": 0, "fair_value": 0.267489, "relative_strength": -11.66351, "rate_of_change": -0.09645188946778073, "market_dynamics": -1.384166, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.307893, "high": 0.326005, "low": 0.303366, "close": 0.303366, "volume": 448148}, "trend_line": 0.363133, "activity_lines": {"activity_5": 0.315742, "activity_10": 0.333332, "activity_20": 0.350822, "activity_30": 0.358894}, "trend_signal": 0, "fair_value": 0.268159, "relative_strength": -12.090372, "rate_of_change": -0.11772439838157542, "market_dynamics": -1.439645, "expectation": {"probability": 51.8163, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.307893, "high": 0.326005, "low": 0.298838, "close": 0.316949, "volume": 968748}, "trend_line": 0.362937, "activity_lines": {"activity_5": 0.312421, "activity_10": 0.32831, "activity_20": 0.346488, "activity_30": 0.355914}, "trend_signal": 0, "fair_value": 0.268942, "relative_strength": -7.955505, "rate_of_change": -0.05397471449853744, "market_dynamics": -1.316391, "expectation": {"probability": 43.6813, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.321477, "high": 0.335593, "low": 0.279661, "close": 0.307627, "volume": 194942}, "trend_line": 0.362429, "activity_lines": {"activity_5": 0.309616, "activity_10": 0.322252, "activity_20": 0.341633, "activity_30": 0.352346}, "trend_signal": 0, "fair_value": 0.26969, "relative_strength": -12.462688, "rate_of_change": -0.13996919575573954, "market_dynamics": -1.312287, "expectation": {"probability": 51.7423, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.326271, "high": 0.326271, "low": 0.307627, "close": 0.326271, "volume": 121734}, "trend_line": 0.361217, "activity_lines": {"activity_5": 0.315156, "activity_10": 0.320905, "activity_20": 0.338943, "activity_30": 0.350013}, "trend_signal": 0, "fair_value": 0.270584, "relative_strength": -5.606983, "rate_of_change": -0.3344103258845156, "market_dynamics": -1.184189, "expectation": {"probability": 43.7541, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.316949, "high": 0.326271, "low": 0.302966, "close": 0.316949, "volume": 584221}, "trend_line": 0.359693, "activity_lines": {"activity_5": 0.316665, "activity_10": 0.318518, "activity_20": 0.335601, "activity_30": 0.347157}, "trend_signal": 0, "fair_value": 0.271418, "relative_strength": -9.226502, "rate_of_change": -0.42190705310105153, "market_dynamics": -1.084148, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.32161, "high": 0.326271, "low": 0.307627, "close": 0.32161, "volume": 594013}, "trend_line": 0.359063, "activity_lines": {"activity_5": 0.319124, "activity_10": 0.317637, "activity_20": 0.333005, "activity_30": 0.3447}, "trend_signal": 0, "fair_value": 0.272409, "relative_strength": -7.783092, "rate_of_change": -0.17514936348496188, "market_dynamics": -0.964114, "expectation": {"probability": 43.8217, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.326271, "high": 0.326271, "low": 0.302966, "close": 0.302966, "volume": 451096}, "trend_line": 0.356483, "activity_lines": {"activity_5": 0.314152, "activity_10": 0.314104, "activity_20": 0.328869, "activity_30": 0.341081}, "trend_signal": 0, "fair_value": 0.273153, "relative_strength": -13.892142, "rate_of_change": -0.7185368584343211, "market_dynamics": -0.907511, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.302966, "high": 0.31928, "low": 0.302966, "close": 0.312288, "volume": 2549589}, "trend_line": 0.354215, "activity_lines": {"activity_5": 0.31322, "activity_10": 0.313508, "activity_20": 0.325904, "activity_30": 0.338229}, "trend_signal": 0, "fair_value": 0.273982, "relative_strength": -12.990987, "rate_of_change": -0.636215471705521, "market_dynamics": -0.740005, "expectation": {"probability": 43.3271, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.32161, "high": 0.326271, "low": 0.302966, "close": 0.32161, "volume": 203155}, "trend_line": 0.352107, "activity_lines": {"activity_5": 0.315085, "activity_10": 0.315104, "activity_20": 0.324107, "activity_30": 0.336126}, "trend_signal": 0, "fair_value": 0.274769, "relative_strength": -10.686761, "rate_of_change": -0.595118783789506, "market_dynamics": -0.6275, "expectation": {"probability": 44.2272, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.32161, "high": 0.326271, "low": 0.302966, "close": 0.312288, "volume": 61534}, "trend_line": 0.349536, "activity_lines": {"activity_5": 0.314152, "activity_10": 0.314838, "activity_20": 0.321746, "activity_30": 0.333557}, "trend_signal": 0, "fair_value": 0.275649, "relative_strength": -12.901988, "rate_of_change": -0.7301757704334165, "market_dynamics": -0.666947, "expectation": {"probability": 51.6954, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.312288, "high": 0.326271, "low": 0.307627, "close": 0.326271, "volume": 96802}, "trend_line": 0.34713, "activity_lines": {"activity_5": 0.318192, "activity_10": 0.317034, "activity_20": 0.32104, "activity_30": 0.332056}, "trend_signal": 0, "fair_value": 0.276568, "relative_strength": -9.439639, "rate_of_change": -0.6883411150782807, "market_dynamics": -0.386576, "expectation": {"probability": 44.4379, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.307627, "high": 0.316949, "low": 0.307627, "close": 0.316949, "volume": 5065}, "trend_line": 0.344565, "activity_lines": {"activity_5": 0.318813, "activity_10": 0.317118, "activity_20": 0.319747, "activity_30": 0.330109}, "trend_signal": 0, "fair_value": 0.277453, "relative_strength": -10.42135, "rate_of_change": -0.7389162561576308, "market_dynamics": -0.27372, "expectation": {"probability": 51.9331, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.316949, "high": 0.316949, "low": 0.288983, "close": 0.298305, "volume": 7942}, "trend_line": 0.341528, "activity_lines": {"activity_5": 0.312288, "activity_10": 0.313813, "activity_20": 0.316851, "activity_30": 0.327124}, "trend_signal": 0, "fair_value": 0.278244, "relative_strength": -17.832653, "rate_of_change": -0.8814011870039069, "market_dynamics": -0.190466, "expectation": {"probability": 51.6744, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.307627, "high": 0.326271, "low": 0.307627, "close": 0.326271, "volume": 130053}, "trend_line": 0.339877, "activity_lines": {"activity_5": 0.316017, "activity_10": 0.315763, "activity_20": 0.317009, "activity_30": 0.32614}, "trend_signal": 0, "fair_value": 0.279086, "relative_strength": -10.894374, "rate_of_change": -0.4834157082289047, "market_dynamics": 0.087292, "expectation": {"probability": 44.0513, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.326271, "high": 0.326271, "low": 0.293644, "close": 0.293644, "volume": 91617}, "trend_line": 0.336987, "activity_lines": {"activity_5": 0.308559, "activity_10": 0.31178, "activity_20": 0.31423, "activity_30": 0.323157}, "trend_signal": 0, "fair_value": 0.27972, "relative_strength": -20.391602, "rate_of_change": -0.8503076112829064, "market_dynamics": 0.056783, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.293644, "high": 0.298305, "low": 0.270339, "close": 0.286653, "volume": 296253}, "trend_line": 0.334166, "activity_lines": {"activity_5": 0.300014, "activity_10": 0.306949, "activity_20": 0.31107, "activity_30": 0.31991}, "trend_signal": 0, "fair_value": 0.280359, "relative_strength": -21.297594, "rate_of_change": -0.8371242807585938, "market_dynamics": -0.073374, "expectation": {"probability": 50.4183, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.284322, "high": 0.298305, "low": 0.284322, "close": 0.288983, "volume": 221712}, "trend_line": 0.331725, "activity_lines": {"activity_5": 0.294887, "activity_10": 0.303178, "activity_20": 0.308491, "activity_30": 0.316995}, "trend_signal": 0, "fair_value": 0.281039, "relative_strength": -21.236315, "rate_of_change": -0.7304752727686319, "market_dynamics": -0.158416, "expectation": {"probability": 43.3462, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.298305, "high": 0.298305, "low": 0.284322, "close": 0.288983, "volume": 3683574}, "trend_line": 0.328981, "activity_lines": {"activity_5": 0.291624, "activity_10": 0.299661, "activity_20": 0.306304, "activity_30": 0.314237}, "trend_signal": 0, "fair_value": 0.281617, "relative_strength": -21.899159, "rate_of_change": -0.8271911975280636, "market_dynamics": -0.317657, "expectation": {"probability": 48.3745, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.288983, "high": 0.298305, "low": 0.284322, "close": 0.298305, "volume": 749979}, "trend_line": 0.325945, "activity_lines": {"activity_5": 0.29209, "activity_10": 0.298263, "activity_20": 0.305246, "activity_30": 0.312258}, "trend_signal": 0, "fair_value": 0.282076, "relative_strength": -19.079039, "rate_of_change": -0.9228496478520153, "market_dynamics": -0.30121, "expectation": {"probability": 43.7433, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.298305, "high": 0.312288, "low": 0.288983, "close": 0.288983, "volume": 187441}, "trend_line": 0.3229, "activity_lines": {"activity_5": 0.291314, "activity_10": 0.295593, "activity_20": 0.303367, "activity_30": 0.309873}, "trend_signal": 0, "fair_value": 0.282552, "relative_strength": -20.636666, "rate_of_change": -0.9342066913129407, "market_dynamics": -0.33715, "expectation": {"probability": 50.106, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.288983, "high": 0.298305, "low": 0.284322, "close": 0.288983, "volume": 395790}, "trend_line": 0.319553, "activity_lines": {"activity_5": 0.290847, "activity_10": 0.293347, "activity_20": 0.301579, "activity_30": 0.307685}, "trend_signal": 0, "fair_value": 0.283003, "relative_strength": -20.877204, "rate_of_change": -1.0365438216166134, "market_dynamics": -0.327793, "expectation": {"probability": 47.81, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.288983, "high": 0.307627, "low": 0.284322, "close": 0.307627, "volume": 1125570}, "trend_line": 0.318034, "activity_lines": {"activity_5": 0.296441, "activity_10": 0.295169, "activity_20": 0.301634, "activity_30": 0.306916}, "trend_signal": 0, "fair_value": 0.283675, "relative_strength": -16.1445, "rate_of_change": -0.47535150663582965, "market_dynamics": -0.166157, "expectation": {"probability": 43.2112, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.307627, "high": 0.307627, "low": 0.298305, "close": 0.302966, "volume": 366324}, "trend_line": 0.315455, "activity_lines": {"activity_5": 0.299237, "activity_10": 0.296314, "activity_20": 0.30129, "activity_30": 0.305944}, "trend_signal": 0, "fair_value": 0.284011, "relative_strength": -16.34966, "rate_of_change": -0.8109195872139451, "market_dynamics": -0.092387, "expectation": {"probability": 49.3144, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.302966, "high": 0.316949, "low": 0.293644, "close": 0.293644, "volume": 943718}, "trend_line": 0.313169, "activity_lines": {"activity_5": 0.297994, "activity_10": 0.295678, "activity_20": 0.300081, "activity_30": 0.304537}, "trend_signal": 0, "fair_value": 0.284415, "relative_strength": -17.637213, "rate_of_change": -0.7246675437067127, "market_dynamics": 0.095063, "expectation": {"probability": 45.8836, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.312288, "high": 0.312288, "low": 0.293644, "close": 0.293644, "volume": 110531}, "trend_line": 0.311185, "activity_lines": {"activity_5": 0.297062, "activity_10": 0.295636, "activity_20": 0.299026, "activity_30": 0.303277}, "trend_signal": 0, "fair_value": 0.284462, "relative_strength": -19.001909, "rate_of_change": -0.6335237523509626, "market_dynamics": 0.134299, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.293644, "high": 0.293644, "low": 0.284322, "close": 0.288983, "volume": 49413}, "trend_line": 0.308743, "activity_lines": {"activity_5": 0.294265, "activity_10": 0.294746, "activity_20": 0.297639, "activity_30": 0.301845}, "trend_signal": 0, "fair_value": 0.28402, "relative_strength": -19.60638, "rate_of_change": -0.7847421951572215, "market_dynamics": -0.058769, "expectation": {"probability": 47.3197, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.288983, "high": 0.288983, "low": 0.265678, "close": 0.279661, "volume": 385631}, "trend_line": 0.305689, "activity_lines": {"activity_5": 0.288362, "activity_10": 0.292119, "activity_20": 0.29552, "activity_30": 0.299968}, "trend_signal": 0, "fair_value": 0.283931, "relative_strength": -22.582127, "rate_of_change": -0.9891722241475924, "market_dynamics": -0.187014, "expectation": {"probability": 47.7198, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.270339, "high": 0.275, "low": 0.256356, "close": 0.268009, "volume": 717681}, "trend_line": 0.303303, "activity_lines": {"activity_5": 0.280438, "activity_10": 0.287542, "activity_20": 0.292401, "activity_30": 0.297537}, "trend_signal": 0, "fair_value": 0.283897, "relative_strength": -25.636458, "rate_of_change": -0.7805318477275922, "market_dynamics": -0.468227, "expectation": {"probability": 46.8831, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.251695, "high": 0.275, "low": 0.251695, "close": 0.256017, "volume": 991615}, "trend_line": 0.301423, "activity_lines": {"activity_5": 0.270848, "activity_10": 0.281167, "activity_20": 0.288352, "activity_30": 0.294487}, "trend_signal": 0, "fair_value": 0.283865, "relative_strength": -28.107931, "rate_of_change": -0.6198422040006175, "market_dynamics": -0.693901, "expectation": {"probability": 45.958, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.256017, "high": 0.265678, "low": 0.241525, "close": 0.265678, "volume": 345749}, "trend_line": 0.300016, "activity_lines": {"activity_5": 0.266986, "activity_10": 0.277317, "activity_20": 0.285534, "activity_30": 0.29218}, "trend_signal": 0, "fair_value": 0.283895, "relative_strength": -23.609094, "rate_of_change": -0.4667858789806988, "market_dynamics": -0.881559, "expectation": {"probability": 42.8856, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.265678, "high": 0.280169, "low": 0.265678, "close": 0.280169, "volume": 1206491}, "trend_line": 0.299243, "activity_lines": {"activity_5": 0.269819, "activity_10": 0.276526, "activity_20": 0.284319, "activity_30": 0.2909}, "trend_signal": 0, "fair_value": 0.283991, "relative_strength": -16.520965, "rate_of_change": -0.25765292517733174, "market_dynamics": -0.807458, "expectation": {"probability": 43.8562, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.280169, "high": 0.289831, "low": 0.275339, "close": 0.280169, "volume": 135814}, "trend_line": 0.298017, "activity_lines": {"activity_5": 0.27324, "activity_10": 0.275895, "activity_20": 0.283324, "activity_30": 0.289669}, "trend_signal": 0, "fair_value": 0.284062, "relative_strength": -17.828864, "rate_of_change": -0.4097004775383234, "market_dynamics": -0.640105, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.280169, "high": 0.285, "low": 0.280169, "close": 0.285, "volume": 8568}, "trend_line": 0.297263, "activity_lines": {"activity_5": 0.278237, "activity_10": 0.276642, "activity_20": 0.282963, "activity_30": 0.28883}, "trend_signal": 0, "fair_value": 0.284111, "relative_strength": -15.563268, "rate_of_change": -0.25300570101704833, "market_dynamics": -0.365311, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.285, "high": 0.289831, "low": 0.277754, "close": 0.280169, "volume": 172354}, "trend_line": 0.295726, "activity_lines": {"activity_5": 0.280491, "activity_10": 0.276836, "activity_20": 0.282206, "activity_30": 0.287727}, "trend_signal": 0, "fair_value": 0.284234, "relative_strength": -16.696435, "rate_of_change": -0.5170505579234586, "market_dynamics": -0.098363, "expectation": {"probability": 47.0485, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.280169, "high": 0.280169, "low": 0.265678, "close": 0.270508, "volume": 83616}, "trend_line": 0.294178, "activity_lines": {"activity_5": 0.277915, "activity_10": 0.27552, "activity_20": 0.280748, "activity_30": 0.2861}, "trend_signal": 0, "fair_value": 0.284347, "relative_strength": -18.96115, "rate_of_change": -0.5234575248709934, "market_dynamics": -0.173407, "expectation": {"probability": 46.4512, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.275339, "high": 0.289831, "low": 0.260847, "close": 0.289831, "volume": 298582}, "trend_line": 0.293119, "activity_lines": {"activity_5": 0.281458, "activity_10": 0.278137, "activity_20": 0.281241, "activity_30": 0.285819}, "trend_signal": 0, "fair_value": 0.28461, "relative_strength": -13.557321, "rate_of_change": -0.3599861308459425, "market_dynamics": 0.040735, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.289831, "high": 0.299492, "low": 0.285, "close": 0.294661, "volume": 567119}, "trend_line": 0.292842, "activity_lines": {"activity_5": 0.285966, "activity_10": 0.281617, "activity_20": 0.282179, "activity_30": 0.285919}, "trend_signal": 0, "fair_value": 0.284773, "relative_strength": -12.762395, "rate_of_change": -0.09450086824805871, "market_dynamics": 0.341466, "expectation": {"probability": 40.0771, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.275339, "high": 0.280169, "low": 0.270508, "close": 0.270508, "volume": 782465}, "trend_line": 0.291449, "activity_lines": {"activity_5": 0.281457, "activity_10": 0.280433, "activity_20": 0.280789, "activity_30": 0.284478}, "trend_signal": 0, "fair_value": 0.284782, "relative_strength": -19.056503, "rate_of_change": -0.4756831328839366, "market_dynamics": 0.461742, "expectation": {"probability": 48.5905, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.270508, "high": 0.270508, "low": 0.256017, "close": 0.260847, "volume": 252676}, "trend_line": 0.289424, "activity_lines": {"activity_5": 0.274695, "activity_10": 0.277447, "activity_20": 0.278567, "activity_30": 0.282504}, "trend_signal": 0, "fair_value": 0.284807, "relative_strength": -21.707756, "rate_of_change": -0.6948042367618344, "market_dynamics": 0.479349, "expectation": {"probability": 48.0205, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.260847, "high": 0.260847, "low": 0.241525, "close": 0.256017, "volume": 566672}, "trend_line": 0.287548, "activity_lines": {"activity_5": 0.26761, "activity_10": 0.273494, "activity_20": 0.276064, "activity_30": 0.280348}, "trend_signal": 0, "fair_value": 0.284853, "relative_strength": -20.053552, "rate_of_change": -0.648183979213883, "market_dynamics": 0.274387, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.270508, "high": 0.270508, "low": 0.256017, "close": 0.256017, "volume": 678896}, "trend_line": 0.285206, "activity_lines": {"activity_5": 0.261491, "activity_10": 0.269718, "activity_20": 0.273718, "activity_30": 0.278314}, "trend_signal": 0, "fair_value": 0.284978, "relative_strength": -18.069134, "rate_of_change": -0.8144727141207765, "market_dynamics": -0.049817, "expectation": {"probability": 45.5097, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.256017, "high": 0.256017, "low": 0.236695, "close": 0.241525, "volume": 567537}, "trend_line": 0.282692, "activity_lines": {"activity_5": 0.252796, "activity_10": 0.263746, "activity_20": 0.270148, "activity_30": 0.275496}, "trend_signal": 0, "fair_value": 0.285036, "relative_strength": -19.797237, "rate_of_change": -0.8814681318064893, "market_dynamics": -0.350049, "expectation": {"probability": 45.6394, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.236695, "high": 0.260847, "low": 0.222203, "close": 0.260847, "volume": 275214}, "trend_line": 0.281443, "activity_lines": {"activity_5": 0.254084, "activity_10": 0.261989, "activity_20": 0.268733, "activity_30": 0.274087}, "trend_signal": 0, "fair_value": 0.285244, "relative_strength": -10.836495, "rate_of_change": -0.44182361014814714, "market_dynamics": -0.291076, "expectation": {"probability": 42.9441, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.260847, "high": 0.260847, "low": 0.222203, "close": 0.241525, "volume": 173982}, "trend_line": 0.278619, "activity_lines": {"activity_5": 0.249576, "activity_10": 0.257158, "activity_20": 0.265679, "activity_30": 0.271511}, "trend_signal": 0, "fair_value": 0.28525, "relative_strength": -18.286611, "rate_of_change": -1.0034003332824029, "market_dynamics": -0.495915, "expectation": {"probability": 45.681, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.241525, "high": 0.260847, "low": 0.236695, "close": 0.246356, "volume": 389327}, "trend_line": 0.277042, "activity_lines": {"activity_5": 0.247966, "activity_10": 0.253909, "activity_20": 0.263333, "activity_30": 0.26943}, "trend_signal": 0, "fair_value": 0.285208, "relative_strength": -16.436679, "rate_of_change": -0.566005907709092, "market_dynamics": -0.719362, "expectation": {"probability": 42.178, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.246356, "high": 0.256017, "low": 0.236695, "close": 0.241525, "volume": 1135333}, "trend_line": 0.275538, "activity_lines": {"activity_5": 0.24539, "activity_10": 0.25022, "activity_20": 0.260752, "activity_30": 0.267138}, "trend_signal": 0, "fair_value": 0.285188, "relative_strength": -14.042527, "rate_of_change": -0.5428779751806605, "market_dynamics": -0.730198, "expectation": {"probability": 45.5775, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.231864, "high": 0.236695, "low": 0.207712, "close": 0.236695, "volume": 1280229}, "trend_line": 0.273795, "activity_lines": {"activity_5": 0.242169, "activity_10": 0.246531, "activity_20": 0.257937, "activity_30": 0.264632}, "trend_signal": 0, "fair_value": 0.285137, "relative_strength": -14.883936, "rate_of_change": -0.6325806240881455, "market_dynamics": -0.915083, "expectation": {"probability": 45.3651, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.23911, "high": 0.260847, "low": 0.217373, "close": 0.241525, "volume": 350787}, "trend_line": 0.272213, "activity_lines": {"activity_5": 0.240881, "activity_10": 0.244775, "activity_20": 0.255787, "activity_30": 0.26255}, "trend_signal": 0, "fair_value": 0.285169, "relative_strength": -14.294802, "rate_of_change": -0.5778045618072016, "market_dynamics": -0.891769, "expectation": {"probability": 42.465, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.236695, "high": 0.241525, "low": 0.231864, "close": 0.241525, "volume": 100887}, "trend_line": 0.27032, "activity_lines": {"activity_5": 0.240881, "activity_10": 0.243545, "activity_20": 0.253762, "activity_30": 0.260571}, "trend_signal": 0, "fair_value": 0.285174, "relative_strength": -15.051016, "rate_of_change": -0.6954113139343008, "market_dynamics": -0.845641, "expectation": {"probability": 44.7066, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.241525, "high": 0.270508, "low": 0.236695, "close": 0.256017, "volume": 380644}, "trend_line": 0.269222, "activity_lines": {"activity_5": 0.245712, "activity_10": 0.245302, "activity_20": 0.253187, "activity_30": 0.259648}, "trend_signal": 0, "fair_value": 0.285299, "relative_strength": -12.2677, "rate_of_change": -0.40618526191180376, "market_dynamics": -0.743948, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.256017, "high": 0.256017, "low": 0.231864, "close": 0.236695, "volume": 1096494}, "trend_line": 0.267479, "activity_lines": {"activity_5": 0.243458, "activity_10": 0.243545, "activity_20": 0.250818, "activity_30": 0.257549}, "trend_signal": 0, "fair_value": 0.285353, "relative_strength": -18.309237, "rate_of_change": -0.6474210874297028, "market_dynamics": -0.674221, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.241525, "high": 0.275339, "low": 0.236695, "close": 0.275339, "volume": 894824}, "trend_line": 0.266402, "activity_lines": {"activity_5": 0.254407, "activity_10": 0.249166, "activity_20": 0.252336, "activity_30": 0.258056}, "trend_signal": 0, "fair_value": 0.285549, "relative_strength": -5.924297, "rate_of_change": -0.40264843221336793, "market_dynamics": -0.083895, "expectation": {"probability": 41.4801, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.275339, "high": 0.285, "low": 0.260847, "close": 0.270508, "volume": 987441}, "trend_line": 0.26532, "activity_lines": {"activity_5": 0.261169, "activity_10": 0.253294, "activity_20": 0.253417, "activity_30": 0.258321}, "trend_signal": 0, "fair_value": 0.285819, "relative_strength": -7.414643, "rate_of_change": -0.40615310695866674, "market_dynamics": 0.487137, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.275339, "high": 0.285, "low": 0.260847, "close": 0.285, "volume": 2274073}, "trend_line": 0.265032, "activity_lines": {"activity_5": 0.27083, "activity_10": 0.259881, "activity_20": 0.255948, "activity_30": 0.259591}, "trend_signal": 0, "fair_value": 0.286182, "relative_strength": -2.914572, "rate_of_change": -0.10854816824966475, "market_dynamics": 0.984396, "expectation": {"probability": 34.6445, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.285, "high": 0.299492, "low": 0.28, "close": 0.28, "volume": 864138}, "trend_line": 0.264578, "activity_lines": {"activity_5": 0.275926, "activity_10": 0.264769, "activity_20": 0.257979, "activity_30": 0.260557}, "trend_signal": 0, "fair_value": 0.286565, "relative_strength": -5.197276, "rate_of_change": -0.17130006942558257, "market_dynamics": 1.433098, "expectation": {"probability": 46.5723, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 1090577}, "trend_line": 0.263778, "activity_lines": {"activity_5": 0.274424, "activity_10": 0.266317, "activity_20": 0.258536, "activity_30": 0.260584}, "trend_signal": 0, "fair_value": 0.28693, "relative_strength": -10.048355, "rate_of_change": -0.30236829970744633, "market_dynamics": 1.352662, "expectation": {"probability": 45.6871, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.24, "close": 0.25, "volume": 1185402}, "trend_line": 0.262789, "activity_lines": {"activity_5": 0.266034, "activity_10": 0.264712, "activity_20": 0.257783, "activity_30": 0.259695}, "trend_signal": 0, "fair_value": 0.287278, "relative_strength": -14.182643, "rate_of_change": -0.3749364996322732, "market_dynamics": 1.126878, "expectation": {"probability": 45.6707, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 1026005}, "trend_line": 0.262022, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.261955, "activity_20": 0.256767, "activity_30": 0.258547}, "trend_signal": 0, "fair_value": 0.287411, "relative_strength": -15.384927, "rate_of_change": -0.2918691421634915, "market_dynamics": 0.799586, "expectation": {"probability": 44.2822, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.255, "volume": 2062816}, "trend_line": 0.261989, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.260954, "activity_20": 0.256824, "activity_30": 0.258094}, "trend_signal": 0, "fair_value": 0.287738, "relative_strength": -12.389941, "rate_of_change": -0.012594362305436084, "market_dynamics": 0.691233, "expectation": {"probability": 38.3706, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 417228}, "trend_line": 0.261466, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.258798, "activity_20": 0.256433, "activity_30": 0.257321}, "trend_signal": 0, "fair_value": 0.28785, "relative_strength": -13.381345, "rate_of_change": -0.19962670188444978, "market_dynamics": 0.441567, "expectation": {"probability": 43.7648, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.255, "volume": 1184959}, "trend_line": 0.260627, "activity_lines": {"activity_5": 0.252, "activity_10": 0.257661, "activity_20": 0.256547, "activity_30": 0.256903}, "trend_signal": 0, "fair_value": 0.287995, "relative_strength": -12.876613, "rate_of_change": -0.3208830211193726, "market_dynamics": 0.428641, "expectation": {"probability": 38.3814, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.245, "close": 0.245, "volume": 2878306}, "trend_line": 0.259455, "activity_lines": {"activity_5": 0.25, "activity_10": 0.254373, "activity_20": 0.255713, "activity_30": 0.255895}, "trend_signal": 0, "fair_value": 0.288049, "relative_strength": -14.874697, "rate_of_change": -0.4496847985818838, "market_dynamics": 0.438949, "expectation": {"probability": 44.1126, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 413385}, "trend_line": 0.257955, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.250727, "activity_20": 0.254387, "activity_30": 0.25464}, "trend_signal": 0, "fair_value": 0.288202, "relative_strength": -15.913814, "rate_of_change": -0.578134936694225, "market_dynamics": 0.099752, "expectation": {"probability": 43.3031, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 1013787}, "trend_line": 0.256949, "activity_lines": {"activity_5": 0.247, "activity_10": 0.249455, "activity_20": 0.254112, "activity_30": 0.254127}, "trend_signal": 0, "fair_value": 0.288236, "relative_strength": -13.22711, "rate_of_change": -0.38999050221938203, "market_dynamics": 0.014305, "expectation": {"probability": 38.1611, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.25, "volume": 287920}, "trend_line": 0.256265, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.248818, "activity_20": 0.253797, "activity_30": 0.253679}, "trend_signal": 0, "fair_value": 0.288322, "relative_strength": -14.025818, "rate_of_change": -0.26620068573917877, "market_dynamics": -0.184993, "expectation": {"probability": 44.986, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.275, "volume": 1457401}, "trend_line": 0.255771, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.253273, "activity_20": 0.255845, "activity_30": 0.254887}, "trend_signal": 0, "fair_value": 0.288516, "relative_strength": -5.171803, "rate_of_change": -0.19276920375392442, "market_dynamics": -0.199796, "expectation": {"probability": 40.08, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 1899922}, "trend_line": 0.254449, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.253909, "activity_20": 0.255829, "activity_30": 0.254838}, "trend_signal": 0, "fair_value": 0.288635, "relative_strength": -11.71104, "rate_of_change": -0.516868605119441, "market_dynamics": -0.070016, "expectation": {"probability": 44.7384, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.245, "close": 0.255, "volume": 1057528}, "trend_line": 0.253932, "activity_lines": {"activity_5": 0.258, "activity_10": 0.254455, "activity_20": 0.255726, "activity_30": 0.254873}, "trend_signal": 1, "fair_value": 0.288701, "relative_strength": -10.320401, "rate_of_change": -0.20318413513120104, "market_dynamics": -0.080202, "expectation": {"probability": 51.7276, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.255, "volume": 409447}, "trend_line": 0.253737, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.254818, "activity_20": 0.255559, "activity_30": 0.254942}, "trend_signal": 1, "fair_value": 0.288688, "relative_strength": -9.882941, "rate_of_change": -0.07679221208827589, "market_dynamics": -0.091837, "expectation": {"probability": 50.6972, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.245, "close": 0.255, "volume": 613499}, "trend_line": 0.253703, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.255182, "activity_20": 0.255328, "activity_30": 0.255023}, "trend_signal": 1, "fair_value": 0.288679, "relative_strength": -8.606246, "rate_of_change": -0.013399701265475076, "market_dynamics": -0.181832, "expectation": {"probability": 48.384, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 744689}, "trend_line": 0.253836, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.256364, "activity_20": 0.255578, "activity_30": 0.25543}, "trend_signal": 1, "fair_value": 0.288729, "relative_strength": -6.584178, "rate_of_change": 0.052423503072488, "market_dynamics": -0.01841, "expectation": {"probability": 33.5013, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 1060470}, "trend_line": 0.254119, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.255636, "activity_20": 0.254764, "activity_30": 0.255182}, "trend_signal": 1, "fair_value": 0.288714, "relative_strength": -11.763573, "rate_of_change": 0.11148930805716199, "market_dynamics": 0.149429, "expectation": {"probability": 42.8284, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.25, "volume": 1218754}, "trend_line": 0.253757, "activity_lines": {"activity_5": 0.253, "activity_10": 0.254818, "activity_20": 0.254071, "activity_30": 0.254917}, "trend_signal": 0, "fair_value": 0.288646, "relative_strength": -11.082473, "rate_of_change": -0.14245294527366056, "market_dynamics": 0.297779, "expectation": {"probability": 41.7067, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.235, "close": 0.25, "volume": 2067966}, "trend_line": 0.25404, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.253818, "activity_20": 0.253476, "activity_30": 0.254674}, "trend_signal": 0, "fair_value": 0.288632, "relative_strength": -10.938174, "rate_of_change": 0.11152401707144145, "market_dynamics": 0.442719, "expectation": {"probability": 41.2114, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.21, "close": 0.245, "volume": 5495965}, "trend_line": 0.253994, "activity_lines": {"activity_5": 0.249, "activity_10": 0.251909, "activity_20": 0.252571, "activity_30": 0.254091}, "trend_signal": 0, "fair_value": 0.288478, "relative_strength": -12.423567, "rate_of_change": -0.018107384663828725, "market_dynamics": 0.32952, "expectation": {"probability": 40.1468, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.235, "close": 0.255, "volume": 4841869}, "trend_line": 0.254443, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.251909, "activity_20": 0.252786, "activity_30": 0.254156}, "trend_signal": 0, "fair_value": 0.288522, "relative_strength": -7.012051, "rate_of_change": 0.17677582935029063, "market_dynamics": 0.503494, "expectation": {"probability": 31.0878, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 388736}, "trend_line": 0.25522, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.253182, "activity_20": 0.253524, "activity_30": 0.254514}, "trend_signal": 0, "fair_value": 0.288572, "relative_strength": -3.630465, "rate_of_change": 0.30537291259733135, "market_dynamics": 0.651445, "expectation": {"probability": 32.2441, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.24, "volume": 667465}, "trend_line": 0.255169, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.250727, "activity_20": 0.25231, "activity_30": 0.253532}, "trend_signal": 0, "fair_value": 0.288575, "relative_strength": -9.248752, "rate_of_change": -0.019982759971798155, "market_dynamics": 0.32445, "expectation": {"probability": 40.7107, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.235, "close": 0.245, "volume": 353559}, "trend_line": 0.255285, "activity_lines": {"activity_5": 0.248, "activity_10": 0.249455, "activity_20": 0.251595, "activity_30": 0.252876}, "trend_signal": 0, "fair_value": 0.288528, "relative_strength": -4.706756, "rate_of_change": 0.04546006764144744, "market_dynamics": 0.103768, "expectation": {"probability": 37.9164, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.21, "close": 0.2375, "volume": 1740799}, "trend_line": 0.254668, "activity_lines": {"activity_5": 0.244167, "activity_10": 0.247, "activity_20": 0.250214, "activity_30": 0.251729}, "trend_signal": 0, "fair_value": 0.288378, "relative_strength": -9.503764, "rate_of_change": -0.24169065945902762, "market_dynamics": -0.443558, "expectation": {"probability": 44.3241, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.205, "close": 0.21, "volume": 1286986}, "trend_line": 0.253778, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.239864, "activity_20": 0.246274, "activity_30": 0.248847}, "trend_signal": 0, "fair_value": 0.288107, "relative_strength": -19.86462, "rate_of_change": -0.34947461008057623, "market_dynamics": -1.002465, "expectation": {"probability": 43.9244, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.205, "close": 0.205, "volume": 1070033}, "trend_line": 0.251434, "activity_lines": {"activity_5": 0.2205, "activity_10": 0.232727, "activity_20": 0.242071, "activity_30": 0.2457}, "trend_signal": 0, "fair_value": 0.287749, "relative_strength": -21.918275, "rate_of_change": -0.9236419232557639, "market_dynamics": -1.179362, "expectation": {"probability": 43.3475, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 408654}, "trend_line": 0.249417, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.227318, "activity_20": 0.238536, "activity_30": 0.243027}, "trend_signal": 0, "fair_value": 0.287478, "relative_strength": -18.772952, "rate_of_change": -0.8021985888940999, "market_dynamics": -1.38412, "expectation": {"probability": 40.191, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 110705}, "trend_line": 0.24725, "activity_lines": {"activity_5": 0.214167, "activity_10": 0.224455, "activity_20": 0.236095, "activity_30": 0.241129}, "trend_signal": 0, "fair_value": 0.287327, "relative_strength": -15.801737, "rate_of_change": -0.8688261024709631, "market_dynamics": -1.399597, "expectation": {"probability": 40.8584, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 18751}, "trend_line": 0.24525, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.222136, "activity_20": 0.233798, "activity_30": 0.239371}, "trend_signal": 0, "fair_value": 0.287176, "relative_strength": -14.952941, "rate_of_change": -0.8088978766430746, "market_dynamics": -1.338526, "expectation": {"probability": 43.4901, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.21, "close": 0.235, "volume": 213200}, "trend_line": 0.24425, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.223, "activity_20": 0.233071, "activity_30": 0.23871}, "trend_signal": 0, "fair_value": 0.28715, "relative_strength": -8.645643, "rate_of_change": -0.4077471967380228, "market_dynamics": -1.078828, "expectation": {"probability": 41.0953, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.21, "close": 0.225, "volume": 366277}, "trend_line": 0.243417, "activity_lines": {"activity_5": 0.225, "activity_10": 0.222409, "activity_20": 0.231583, "activity_30": 0.237468}, "trend_signal": 0, "fair_value": 0.287031, "relative_strength": -13.952915, "rate_of_change": -0.3410440122824976, "market_dynamics": -0.839067, "expectation": {"probability": 43.7676, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.205, "close": 0.215, "volume": 1328184}, "trend_line": 0.242417, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.220636, "activity_20": 0.229286, "activity_30": 0.235634}, "trend_signal": 0, "fair_value": 0.286764, "relative_strength": -16.815078, "rate_of_change": -0.41081765036953083, "market_dynamics": -0.683091, "expectation": {"probability": 42.8111, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.215, "volume": 3236131}, "trend_line": 0.241083, "activity_lines": {"activity_5": 0.22, "activity_10": 0.219318, "activity_20": 0.227179, "activity_30": 0.233866}, "trend_signal": 0, "fair_value": 0.286442, "relative_strength": -16.331741, "rate_of_change": -0.5502914399567695, "market_dynamics": -0.422332, "expectation": {"probability": 42.1076, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.1875, "close": 0.195, "volume": 5037246}, "trend_line": 0.23925, "activity_lines": {"activity_5": 0.211, "activity_10": 0.214909, "activity_20": 0.223357, "activity_30": 0.230892}, "trend_signal": 0, "fair_value": 0.286103, "relative_strength": -22.233324, "rate_of_change": -0.7603190602406645, "market_dynamics": -0.478745, "expectation": {"probability": 41.8504, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.1825, "close": 0.2, "volume": 1624498}, "trend_line": 0.237417, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.212182, "activity_20": 0.220298, "activity_30": 0.22836}, "trend_signal": 0, "fair_value": 0.285796, "relative_strength": -21.68525, "rate_of_change": -0.7661442006269598, "market_dynamics": -0.595122, "expectation": {"probability": 38.7689, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.19, "close": 0.21, "volume": 1815188}, "trend_line": 0.23625, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.211455, "activity_20": 0.218476, "activity_30": 0.226591}, "trend_signal": 0, "fair_value": 0.285525, "relative_strength": -18.831073, "rate_of_change": -0.4915402014177592, "market_dynamics": -0.525819, "expectation": {"probability": 39.0175, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 445543}, "trend_line": 0.235083, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.209727, "activity_20": 0.216369, "activity_30": 0.224575}, "trend_signal": 0, "fair_value": 0.285236, "relative_strength": -21.292872, "rate_of_change": -0.4939682539682546, "market_dynamics": -0.650305, "expectation": {"probability": 42.8738, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.205, "close": 0.22, "volume": 496507}, "trend_line": 0.234083, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.210818, "activity_20": 0.215905, "activity_30": 0.223602}, "trend_signal": 0, "fair_value": 0.285086, "relative_strength": -11.885601, "rate_of_change": -0.4253816737067219, "market_dynamics": -0.43551, "expectation": {"probability": 39.2871, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 704348}, "trend_line": 0.23275, "activity_lines": {"activity_5": 0.211, "activity_10": 0.210091, "activity_20": 0.214631, "activity_30": 0.222048}, "trend_signal": 0, "fair_value": 0.284759, "relative_strength": -13.067506, "rate_of_change": -0.5694561330810015, "market_dynamics": -0.113985, "expectation": {"probability": 42.5336, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 327475}, "trend_line": 0.23025, "activity_lines": {"activity_5": 0.208, "activity_10": 0.207727, "activity_20": 0.212571, "activity_30": 0.219935}, "trend_signal": 0, "fair_value": 0.284424, "relative_strength": -14.961335, "rate_of_change": -1.0741138560687442, "market_dynamics": -0.066037, "expectation": {"probability": 41.7591, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.1925, "close": 0.2, "volume": 2503342}, "trend_line": 0.228417, "activity_lines": {"activity_5": 0.205, "activity_10": 0.206, "activity_20": 0.210774, "activity_30": 0.217984}, "trend_signal": 0, "fair_value": 0.284034, "relative_strength": -15.408832, "rate_of_change": -0.7960912052117269, "market_dynamics": 0.11159, "expectation": {"probability": 38.9246, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 558422}, "trend_line": 0.226583, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.204727, "activity_20": 0.209262, "activity_30": 0.216151}, "trend_signal": 0, "fair_value": 0.283699, "relative_strength": -15.553046, "rate_of_change": -0.8029174711164241, "market_dynamics": -0.043223, "expectation": {"probability": 40.1623, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 669765}, "trend_line": 0.22475, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.203727, "activity_20": 0.20794, "activity_30": 0.214435}, "trend_signal": 0, "fair_value": 0.283476, "relative_strength": -18.655307, "rate_of_change": -0.8089750775653961, "market_dynamics": -0.200859, "expectation": {"probability": 40.1372, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 1682778}, "trend_line": 0.22275, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.202091, "activity_20": 0.206357, "activity_30": 0.212516}, "trend_signal": 0, "fair_value": 0.283164, "relative_strength": -20.057972, "rate_of_change": -0.8898776418242499, "market_dynamics": -0.333468, "expectation": {"probability": 39.7388, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 1028545}, "trend_line": 0.22075, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.201364, "activity_20": 0.205452, "activity_30": 0.211048}, "trend_signal": 0, "fair_value": 0.282885, "relative_strength": -16.064458, "rate_of_change": -0.897867564534232, "market_dynamics": -0.414019, "expectation": {"probability": 37.1756, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 2600183}, "trend_line": 0.218917, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.199727, "activity_20": 0.204119, "activity_30": 0.209387}, "trend_signal": 0, "fair_value": 0.282546, "relative_strength": -17.117605, "rate_of_change": -0.8303510758776902, "market_dynamics": -0.316153, "expectation": {"probability": 39.8812, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 1135396}, "trend_line": 0.217083, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.198364, "activity_20": 0.202833, "activity_30": 0.207844}, "trend_signal": 0, "fair_value": 0.282124, "relative_strength": -16.87306, "rate_of_change": -0.8377604297519162, "market_dynamics": -0.271272, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.17, "close": 0.18, "volume": 547831}, "trend_line": 0.21475, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.194455, "activity_20": 0.20019, "activity_30": 0.205452}, "trend_signal": 0, "fair_value": 0.281605, "relative_strength": -21.57473, "rate_of_change": -1.074704145419034, "market_dynamics": -0.287277, "expectation": {"probability": 38.563, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 978508}, "trend_line": 0.21225, "activity_lines": {"activity_5": 0.183, "activity_10": 0.189455, "activity_20": 0.196786, "activity_30": 0.202565}, "trend_signal": 0, "fair_value": 0.281022, "relative_strength": -25.470474, "rate_of_change": -1.1641443538998848, "market_dynamics": -0.520802, "expectation": {"probability": 38.199, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.165, "close": 0.18, "volume": 2753550}, "trend_line": 0.20975, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.187, "activity_20": 0.194571, "activity_30": 0.200484}, "trend_signal": 0, "fair_value": 0.280418, "relative_strength": -21.001881, "rate_of_change": -1.1778563015312142, "market_dynamics": -0.719058, "expectation": {"probability": 35.3532, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9a1ae3a-0327-4c39-992d-1813f0878f1f/", "share_image": "https://sharemaestro.com/terminal/c9a1ae3a-0327-4c39-992d-1813f0878f1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}