{"ticker": {"uuid": "c9a2ba61-75c8-4367-a39d-d9f9272c99bd", "symbol": "0162L0", "name": "Samsung Kodex China Ai Semiconductor Top10 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 0162L0 fell 10.79%, moving from 15,750.00 to 14,050.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 61.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "14,050.00"}, {"label": "12-Week Change", "value": "-10.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 13380.0, "high": 14390.0, "low": 12520.0, "close": 14050.0, "volume": 3960326}, "trend_line": null, "activity_lines": {"activity_5": 14926.495964, "activity_10": 16395.181783, "activity_20": 16031.244234, "activity_30": null}, "trend_signal": 0, "fair_value": 14021.943482, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1746, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 10034.946631, "high": 10309.808216, "low": 9895.017096, "close": 10169.87793, "volume": 1601549}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10169.87793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10174.87543, "high": 10419.752098, "low": 9635.147955, "close": 9949.989258, "volume": 2267506}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10059.933594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9999.963893, "high": 10239.843175, "low": 9405.263391, "close": 9770.080078, "volume": 1404553}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9963.315755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9770.079305, "high": 10024.951186, "low": 9585.172433, "close": 9895.016602, "volume": 836789}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9946.240967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9595.167546, "high": 9910.009188, "low": 9160.386739, "close": 9555.1875, "volume": 938532}, "trend_line": null, "activity_lines": {"activity_5": 9782.406706, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9868.030274, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9505.213192, "high": 9725.10218, "low": 9240.346294, "close": 9485.222656, "volume": 796763}, "trend_line": null, "activity_lines": {"activity_5": 9654.804167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9804.229004, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9495.217733, "high": 10729.596792, "low": 9460.235352, "close": 10704.609375, "volume": 701447}, "trend_line": null, "activity_lines": {"activity_5": 9979.307552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9932.854771, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10704.608671, "high": 11679.1185, "low": 10639.641392, "close": 11604.15625, "volume": 1033156}, "trend_line": null, "activity_lines": {"activity_5": 10553.351888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10141.767456, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11644.136043, "high": 12183.86366, "low": 11379.269573, "close": 11978.966797, "volume": 1187486}, "trend_line": null, "activity_lines": {"activity_5": 11130.061328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10345.900716, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11993.960003, "high": 12900.0, "low": 11680.0, "close": 12860.0, "volume": 1367738}, "trend_line": null, "activity_lines": {"activity_5": 11861.51849, "activity_10": 11051.339151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10597.310645, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12885.0, "high": 13995.0, "low": 12770.0, "close": 13450.0, "volume": 1895329}, "trend_line": null, "activity_lines": {"activity_5": 12569.321484, "activity_10": 11570.009943, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10856.646041, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13460.0, "high": 15955.0, "low": 13460.0, "close": 14360.0, "volume": 4792209}, "trend_line": null, "activity_lines": {"activity_5": 13316.139323, "activity_10": 12194.496697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11148.592204, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14360.0, "high": 16050.0, "low": 14005.0, "close": 15750.0, "volume": 3848820}, "trend_line": null, "activity_lines": {"activity_5": 14282.597786, "activity_10": 12991.528711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11502.54665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1507, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17000.0, "high": 18915.0, "low": 16340.0, "close": 16535.0, "volume": 8424709}, "trend_line": null, "activity_lines": {"activity_5": 15234.333333, "activity_10": 13822.56218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11862.007603, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.2074, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17390.0, "high": 17650.0, "low": 16410.0, "close": 16410.0, "volume": 895741}, "trend_line": null, "activity_lines": {"activity_5": 15840.666667, "activity_10": 14510.141406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12165.207096, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6587, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16575.0, "high": 17145.0, "low": 16435.0, "close": 16530.0, "volume": 1159992}, "trend_line": null, "activity_lines": {"activity_5": 16250.333333, "activity_10": 15094.905859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12438.006653, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.7922, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19845.0, "high": 20490.0, "low": 19530.0, "close": 19530.0, "volume": 944538}, "trend_line": null, "activity_lines": {"activity_5": 17454.666667, "activity_10": 16097.037997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12855.182732, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.8297, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20914.202992, "high": 20989.110595, "low": 19795.582774, "close": 20165.126953, "volume": 1000105}, "trend_line": null, "activity_lines": {"activity_5": 18526.042318, "activity_10": 17054.186115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13261.290744, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18766.851861, "high": 19560.872469, "low": 18027.763496, "close": 18836.765625, "volume": 1252643}, "trend_line": null, "activity_lines": {"activity_5": 18860.289062, "activity_10": 17614.159979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13554.736791, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.009, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18716.913914, "high": 20419.814619, "low": 17927.887438, "close": 18926.65625, "volume": 6327141}, "trend_line": null, "activity_lines": {"activity_5": 19071.048307, "activity_10": 18065.790341, "activity_20": 15744.655287, "activity_30": null}, "trend_signal": 0, "fair_value": 13823.332764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.246, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18861.735183, "high": 19046.507278, "low": 16804.27403, "close": 16879.181641, "volume": 5762353}, "trend_line": null, "activity_lines": {"activity_5": 18431.538932, "activity_10": 18034.849751, "activity_20": 16035.688514, "activity_30": null}, "trend_signal": 0, "fair_value": 13968.849377, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15860.437596, "high": 17373.570993, "low": 14392.248994, "close": 15560.806641, "volume": 9174627}, "trend_line": null, "activity_lines": {"activity_5": 17329.292448, "activity_10": 17701.855859, "activity_20": 16169.213151, "activity_30": null}, "trend_signal": 0, "fair_value": 14041.211071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5399, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15485.89949, "high": 15975.295724, "low": 12410.0, "close": 13570.0, "volume": 5400081}, "trend_line": null, "activity_lines": {"activity_5": 15828.056641, "activity_10": 16985.064276, "activity_20": 16086.418978, "activity_30": null}, "trend_signal": 0, "fair_value": 14020.723633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.735, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13380.0, "high": 14390.0, "low": 12520.0, "close": 14050.0, "volume": 3960326}, "trend_line": null, "activity_lines": {"activity_5": 14926.495964, "activity_10": 16395.181783, "activity_20": 16031.244234, "activity_30": null}, "trend_signal": 0, "fair_value": 14021.943482, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1746, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [10034.946631, 10174.87543, 9999.963893, 9770.079305, 9595.167546, 9505.213192, 9495.217733, 10704.608671, 11644.136043, 11993.960003, 12885.0, 13460.0, 14360.0, 17000.0, 17390.0, 16575.0, 19845.0, 20914.202992, 18766.851861, 18716.913914, 18861.735183, 15860.437596, 15485.89949, 13380.0], "highs": [10309.808216, 10419.752098, 10239.843175, 10024.951186, 9910.009188, 9725.10218, 10729.596792, 11679.1185, 12183.86366, 12900.0, 13995.0, 15955.0, 16050.0, 18915.0, 17650.0, 17145.0, 20490.0, 20989.110595, 19560.872469, 20419.814619, 19046.507278, 17373.570993, 15975.295724, 14390.0], "lows": [9895.017096, 9635.147955, 9405.263391, 9585.172433, 9160.386739, 9240.346294, 9460.235352, 10639.641392, 11379.269573, 11680.0, 12770.0, 13460.0, 14005.0, 16340.0, 16410.0, 16435.0, 19530.0, 19795.582774, 18027.763496, 17927.887438, 16804.27403, 14392.248994, 12410.0, 12520.0], "closes": [10169.87793, 9949.989258, 9770.080078, 9895.016602, 9555.1875, 9485.222656, 10704.609375, 11604.15625, 11978.966797, 12860.0, 13450.0, 14360.0, 15750.0, 16535.0, 16410.0, 16530.0, 19530.0, 20165.126953, 18836.765625, 18926.65625, 16879.181641, 15560.806641, 13570.0, 14050.0], "volumes": [1601549, 2267506, 1404553, 836789, 938532, 796763, 701447, 1033156, 1187486, 1367738, 1895329, 4792209, 3848820, 8424709, 895741, 1159992, 944538, 1000105, 1252643, 6327141, 5762353, 9174627, 5400081, 3960326], "sma": {"5": [null, null, null, null, 9868.0303, 9731.0992, 9882.0232, 10248.8385, 10665.6285, 11326.591, 12119.5465, 12850.6246, 13679.7934, 14591.0, 15301.0, 15917.0, 16951.0, 17834.0254, 18294.3785, 18797.7098, 18867.5461, 18073.7074, 16754.682, 15797.3289], "10": [null, null, null, null, null, null, null, null, null, 10597.310645, 10925.322852, 11366.323926, 11964.315918, 12628.314258, 13313.795508, 14018.273242, 14900.812305, 15756.909375, 16442.689258, 17049.354883, 17392.273047, 17512.353711, 17294.353711, 17045.853711], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13823.332764, 14158.797949, 14439.338818, 14629.334815, 14837.083984], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 9868.0303, 9740.4278, 10061.8216, 10575.9332, 11043.611, 11649.074, 12249.3827, 12952.9218, 13885.2812, 14768.5208, 15315.6805, 15720.4537, 16990.3025, 18048.5773, 18311.3067, 18516.4232, 17970.676, 17167.3862, 15968.2575, 15328.8383], "10": [null, null, null, null, null, null, null, null, null, 10597.3106, 11115.9814, 11705.803, 12441.1115, 13185.4549, 13771.7358, 14273.2384, 15229.0132, 16126.4884, 16619.2661, 17038.7916, 17009.7716, 16746.3234, 16168.8101, 15783.5719], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13823.3328, 14114.366, 14252.1223, 14187.1582, 14174.0956], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 9782.406706, 9654.804167, 9979.307552, 10553.351888, 11130.061328, 11861.51849, 12569.321484, 13316.139323, 14282.597786, 15234.333333, 15840.666667, 16250.333333, 17454.666667, 18526.042318, 18860.289062, 19071.048307, 18431.538932, 17329.292448, 15828.056641, 14926.495964], "10": [null, null, null, null, null, null, null, null, null, 11051.339151, 11570.009943, 12194.496697, 12991.528711, 13822.56218, 14510.141406, 15094.905859, 16097.037997, 17054.186115, 17614.159979, 18065.790341, 18034.849751, 17701.855859, 16985.064276, 16395.181783], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15744.655287, 16035.688514, 16169.213151, 16086.418978, 16031.244234], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.48, 88.66, 92.02, 92.53, 80.97, 81.14, 66.43, 59.02, 49.95, 51.87], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 75.6, 74.32, 75.55, 91.53, 93.03, 81.68, 82.11, 60.29, 43.51, 20.3, 19.12], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.16, 80.47, 86.7, 88.75, 85.61, 74.69, 61.97, 41.37, 27.64], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -24.4, -25.68, -24.45, -8.47, -6.97, -18.32, -17.89, -39.71, -56.49, -79.7, -80.88], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1271.9124, 1233.5615, 1428.3071, 1430.5074, 1480.9971, 1553.2064, 1602.4226, 1700.9154, 1834.0854, 1836.6508], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.85, 0.6888, 0.5806, 0.4202, 0.4374], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1428, -0.2561, -0.2517, -0.2639, -0.2146], "obv": [0, -2267506, -3672059, -2835270, -3773802, -4570565, -3869118, -2835962, -1648476, -280738, 1614591, 6406800, 10255620, 18680329, 17784588, 18944580, 19889118, 20889223, 19636580, 25963721, 20201368, 11026741, 5626660, 9586986], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.61, 49.41, 56.36, 54.74, 49.1, 47.42, 42.68, 37.34, 32.15, 29.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.14, 4.92, 3.94, 3.66, 11.81, 10.45, 14.42, 22.74, 27.3, 25.32], "ad": [520980.0, 73257.0, -103362.0, 238961.0, 289015.0, 297228.0, 971059.0, 1855202.0, 2437881.0, 3715931.0, 3924804.0, 2589900.0, 5309482.0, -1839252.0, -2734993.0, -3584565.0, -4529103.0, -4909896.0, -4840531.0, -6095813.0, -11473154.0, -13455615.0, -15341770.0, -12821562.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1213551.9, 1242929.9, 1495400.2, 1739826.9, 2498618.9, 2494339.8, 2530662.7, 2554971.8, 2551666.7, 2558182.4, 3054122.7, 3440825.1, 3879066.9, 4034193.0, 3587754.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.52, 65.64, 26.07, -15.98, -29.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.3589, 66.1308, 99.896, 103.7907, 97.1365, 99.5383, 57.6814, 34.0968, 13.2819, 9.2535], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 518.892091, 125.962158, 70.850617, 48.263235, 35.958173, 28.060406, 22.529914, 18.388459, 15.237537], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.7784, 108.2152, 100.7423, 90.2465, 79.3888, 69.1231, 59.8045, 51.5213, 44.2645], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.95, 82.15, 90.12, 90.57, 75.29, 76.46, 46.86, 29.1, 10.46, 8.04], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4547.4534, 6693.5315, 4830.1698, 3795.1456, 6257.2676, 5908.8933, 3944.0054, 4330.1205, 2844.0293, 1262.7603, 227.458, -1115.2895], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2502.4534, 4118.5315, 3590.1698, 3085.1456, 5297.2676, 4715.3655, 2410.8964, 1838.1933, 601.796, -1718.5617, -3337.8377, -2985.2895], "thermo_temp": [null, 784.6041, 834.5798, 439.7788, 749.6224, 484.7559, 1269.3614, 1039.4771, 804.5941, 1220.0, 1225.0, 2505.0, 2045.0, 3165.0, 1240.0, 735.0, 3960.0, 1459.1106, 2137.3635, 2491.9272, 2242.2332, 2981.322, 3565.2957, 1870.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 762.6774, 846.7361, 1148.2386, 1311.2861, 1648.325, 1574.0841, 1421.5234, 1883.0646, 1805.982, 1866.2332, 1979.9957, 2027.6753, 2201.0656, 2449.1074, 2343.8152], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3322, 1.3477, 1.3113, 1.2886, 1.2079, 1.1843, 1.1263, 0.9903, 0.9033, 0.8993], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5867, 0.6187, 0.5918, 0.566, 0.6223, 0.611, 0.716, 0.8285, 0.9052, 0.9799], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1018645779.76, 1817895891.94, 1542201103.81, 1341772237.55, 1554892489.33, 1423506939.61, 982439874.1, 923341414.79, -894031852.41, -2494255712.22, -3673721627.15, -2877339040.42], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4477.6155, 2262.4083, 803.7629, -1282.0417, -905.9163], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1747361.4606, 1794877.2069, 1226402.6585, 1747675.2381, -472553.5279, -1622878.0205, -2216249.1856, -2558049.5545, -2586488.4649, -2340916.6964, -2427052.9592, -3952621.2685, -4848171.4091, -5373929.9721, -4298589.7421], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.02, 84.68, 88.08, 88.41, 85.57, 89.78, 75.92, 61.74, 55.66, 51.44], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3579, 0.2988, 0.2902, 0.5326, 0.5659, 0.4416, 0.4545, 0.3407, 0.2168, 0.107, 0.0497], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0703, -48.8428, -32.7517, 19.517, 33.4683, 694.1058, 721.4951, 788.0195, 354.749, 189.553], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.76, 48.24, 54.08, 54.16], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0978, 0.7703, 0.3798, 0.4759], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.4908, 29.7635, 27.7954, 34.6503, 33.7638, 30.7466, 27.344, 24.6869, 22.7583, 21.8318, 21.1796], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 9782.406706, 9654.804167, 9979.307552, 10553.351888, 11130.061328, 11861.51849, 12569.321484, 13316.139323, 14282.597786, 15234.333333, 15840.666667, 16250.333333, 17454.666667, 18526.042318, 18860.289062, 19071.048307, 18431.538932, 17701.855859, 16985.064276, 16395.181783], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 13.776309, 22.856127, 25.953844, 26.179241, 28.32452, 28.434933, 26.026426, 22.03487, 22.209327, 21.607174, 19.06247, 17.35789, 5.596625, -4.448799, -9.942715, -14.031041], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.156, 3.0472, 3.0829, -7.3468, -6.2199, -18.1393, -22.1427, -27.051, -21.7802], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.866094, 0.704806, 0.511358, 0.260979, 0.12961], "smi": [null, null, null, 0.16, 0.1557, 0.158, 0.1684, 0.1779, 0.1864, 0.1957, 0.2051, 0.2149, 0.233, 0.241, 0.251, 0.2625, 0.273, 0.2845, 0.295, 0.305, 0.311, 0.314, 0.303, 0.29], "weekly_rs": {"dates": ["2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [10169.87793, 9949.989258, 9770.080078, 9895.016602, 9555.1875, 9485.222656, 10704.609375, 11604.15625, 11978.966797, 12860.0, 13450.0, 14360.0, 15750.0, 16535.0, 16410.0, 16530.0, 19530.0, 20165.126953, 18836.765625, 18926.65625, 16879.181641, 15560.806641, 13570.0, 14050.0], "trend_signal": [0.279726, 0.367982, 0.364143, 0.387964, 0.364458, 0.348476, 0.242202, 0.4092, 0.425908, 0.760565, 0.77722, 0.798155, 0.805542, 0.808292, 0.817095, 0.807929, 0.774351, 0.794101, 0.802548, 0.807119, 0.817089, 0.816833, 0.807595, 0.766411], "smoothed_trend_signal": [0.335312, 0.341842, 0.349952, 0.354766, 0.357322, 0.366625, 0.395686, 0.452781, 0.533742, 0.622242, 0.699109, 0.753023, 0.783746, 0.797455, 0.800879, 0.799039, 0.795584, 0.797945, 0.802537, 0.804324, 0.802083, 0.800721, 0.797171, 0.794115], "avg_distance": [-27.47169503701297, -29.03987046355148, -30.322924986181416, -29.43191780044546, -31.855469874010417, -32.35443668337111, -23.658162014964333, -17.242882448427594, -14.569853937832686, -8.286607937287886, -4.078917321658015, 2.4109105770253465, 12.32394440028894, 17.922312422779534, 17.030852546586765, 17.886654027731822, 39.281691056358284, 43.81121261546285, 34.33776601547771, 34.97883709894484, 20.376905407369, 10.974678093163863, -3.2231158405129565, 0.20009008406727818], "avg_trend_signal": 0.6312876666666667, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 19056.044970585, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 21173.38330065, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [16], "dtl_danger_indices": [17], "cycle_ribbon_colors": ["rgba(239,68,68,0.631)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.247)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.360)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.183)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-02-27", "momentum": "0.335312", "trend_signal": "0.279726", "avg_distance": "-23.319543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-03-06", "momentum": "0.341842", "trend_signal": "0.367982", "avg_distance": "-24.977495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.349952", "trend_signal": "0.364143", "avg_distance": "-26.334002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.354766", "trend_signal": "0.387964", "avg_distance": "-25.391986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.357322", "trend_signal": "0.364458", "avg_distance": "-27.954283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.366625", "trend_signal": "0.348476", "avg_distance": "-28.481815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.395686", "trend_signal": "0.242202", "avg_distance": "-19.287690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.452781", "trend_signal": "0.409200", "avg_distance": "-12.505144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.533742", "trend_signal": "0.425908", "avg_distance": "-9.679088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.622242", "trend_signal": "0.760565", "avg_distance": "-3.036135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.699109", "trend_signal": "0.777220", "avg_distance": "1.412441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.753023", "trend_signal": "0.798155", "avg_distance": "8.273803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.783746", "trend_signal": "0.805542", "avg_distance": "18.754345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.797455", "trend_signal": "0.808292", "avg_distance": "24.673213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.800879", "trend_signal": "0.817095", "avg_distance": "23.730718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.799039", "trend_signal": "0.807929", "avg_distance": "24.635513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.795584", "trend_signal": "0.774351", "avg_distance": "47.255388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.797945", "trend_signal": "0.794101", "avg_distance": "44.490436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.802537", "trend_signal": "0.802548", "avg_distance": "34.270449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.804324", "trend_signal": "0.807119", "avg_distance": "34.990581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.802083", "trend_signal": "0.817089", "avg_distance": "20.376905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.800721", "trend_signal": "0.816833", "avg_distance": "10.974678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.797171", "trend_signal": "0.807595", "avg_distance": "-3.223116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.794115", "trend_signal": "0.766411", "avg_distance": "0.200090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c9a2ba61-75c8-4367-a39d-d9f9272c99bd/", "share_image": "https://sharemaestro.com/terminal/c9a2ba61-75c8-4367-a39d-d9f9272c99bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}