{"ticker": {"uuid": "c9a2ba61-75c8-4367-a39d-d9f9272c99bd", "symbol": "0162L0", "name": "Samsung Kodex China Ai Semiconductor Top10 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0162L0 rose 69.24%, moving from 9,770.08 to 16,535.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 71.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,535.00"}, {"label": "12-Week Change", "value": "69.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 71.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17000.0, "high": 18915.0, "low": 16340.0, "close": 16535.0, "volume": 8424709}, "trend_line": null, "activity_lines": {"activity_5": 15234.333333, "activity_10": 13822.56218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11862.007603, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.2074, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 10034.946631, "high": 10309.808216, "low": 9895.017096, "close": 10169.87793, "volume": 1601549}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10169.87793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10174.87543, "high": 10419.752098, "low": 9635.147955, "close": 9949.989258, "volume": 2267506}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10059.933594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9999.963893, "high": 10239.843175, "low": 9405.263391, "close": 9770.080078, "volume": 1404553}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9963.315755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9770.079305, "high": 10024.951186, "low": 9585.172433, "close": 9895.016602, "volume": 836789}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9946.240967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9595.167546, "high": 9910.009188, "low": 9160.386739, "close": 9555.1875, "volume": 938532}, "trend_line": null, "activity_lines": {"activity_5": 9782.406706, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9868.030274, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9505.213192, "high": 9725.10218, "low": 9240.346294, "close": 9485.222656, "volume": 796763}, "trend_line": null, "activity_lines": {"activity_5": 9654.804167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9804.229004, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9495.217733, "high": 10729.596792, "low": 9460.235352, "close": 10704.609375, "volume": 701447}, "trend_line": null, "activity_lines": {"activity_5": 9979.307552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9932.854771, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10704.608671, "high": 11679.1185, "low": 10639.641392, "close": 11604.15625, "volume": 1033156}, "trend_line": null, "activity_lines": {"activity_5": 10553.351888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10141.767456, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11644.136043, "high": 12183.86366, "low": 11379.269573, "close": 11978.966797, "volume": 1187486}, "trend_line": null, "activity_lines": {"activity_5": 11130.061328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10345.900716, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11993.960003, "high": 12900.0, "low": 11680.0, "close": 12860.0, "volume": 1367738}, "trend_line": null, "activity_lines": {"activity_5": 11861.51849, "activity_10": 11051.339151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10597.310645, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12885.0, "high": 13995.0, "low": 12770.0, "close": 13450.0, "volume": 1895329}, "trend_line": null, "activity_lines": {"activity_5": 12569.321484, "activity_10": 11570.009943, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10856.646041, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13460.0, "high": 15955.0, "low": 13460.0, "close": 14360.0, "volume": 4792209}, "trend_line": null, "activity_lines": {"activity_5": 13316.139323, "activity_10": 12194.496697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11148.592204, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14360.0, "high": 16050.0, "low": 14005.0, "close": 15750.0, "volume": 3848820}, "trend_line": null, "activity_lines": {"activity_5": 14282.597786, "activity_10": 12991.528711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11502.54665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1507, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17000.0, "high": 18915.0, "low": 16340.0, "close": 16535.0, "volume": 8424709}, "trend_line": null, "activity_lines": {"activity_5": 15234.333333, "activity_10": 13822.56218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11862.007603, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.2074, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9a2ba61-75c8-4367-a39d-d9f9272c99bd/", "share_image": "https://sharemaestro.com/terminal/c9a2ba61-75c8-4367-a39d-d9f9272c99bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}