{"ticker": {"uuid": "c9a45e19-18d1-492e-b9d6-ef5518941f2c", "symbol": "6831", "name": "Green Tea Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6831 fell 7.85%, moving from 7.90 to 7.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.66 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 56.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.28"}, {"label": "12-Week Change", "value": "-7.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.66"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.72, "high": 7.99, "low": 7.06, "close": 7.28, "volume": 4463475}, "trend_line": 7.245333, "activity_lines": {"activity_5": 7.761333, "activity_10": 8.050909, "activity_20": 7.957667, "activity_30": 7.679011}, "trend_signal": 1, "fair_value": 7.07359, "relative_strength": 3.662967, "rate_of_change": 0.6855614230127828, "market_dynamics": 0.298897, "expectation": {"probability": 56.6929, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 6.924894, "high": 6.934525, "low": 6.058078, "close": 6.058078, "volume": 88802599}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.058078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.836558, "high": 6.327754, "low": 5.566883, "close": 5.566883, "volume": 38702404}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.812481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.586145, "high": 5.884716, "low": 5.586145, "close": 5.76914, "volume": 10863010}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.798034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.826928, "high": 5.826928, "low": 5.586145, "close": 5.586145, "volume": 8548801}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.745062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.586146, "high": 6.192916, "low": 5.24905, "close": 6.019553, "volume": 17648900}, "trend_line": null, "activity_lines": {"activity_5": 5.796107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.79996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.923241, "high": 6.52038, "low": 5.730615, "close": 6.106235, "volume": 10683156}, "trend_line": null, "activity_lines": {"activity_5": 5.898199, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.851006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.06771, "high": 7.223464, "low": 5.875084, "close": 6.963419, "volume": 22321670}, "trend_line": null, "activity_lines": {"activity_5": 6.282808, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.009922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.982682, "high": 7.926547, "low": 6.780424, "close": 7.86876, "volume": 19612200}, "trend_line": null, "activity_lines": {"activity_5": 6.876095, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.242277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3871, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.86876, "high": 9.448291, "low": 7.86876, "close": 8.138435, "volume": 26520790}, "trend_line": null, "activity_lines": {"activity_5": 7.4193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.452961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6559, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.138436, "high": 9.274927, "low": 8.080649, "close": 8.860782, "volume": 9559400}, "trend_line": null, "activity_lines": {"activity_5": 8.033134, "activity_10": 7.220487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.693743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4194, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.860782, "high": 8.89, "low": 8.15, "close": 8.31, "volume": 8889400}, "trend_line": null, "activity_lines": {"activity_5": 8.273958, "activity_10": 7.514352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.840675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7018, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.35, "high": 8.35, "low": 7.35, "close": 7.64, "volume": 13636000}, "trend_line": null, "activity_lines": {"activity_5": 8.144532, "activity_10": 7.645454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.907286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4409, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.72, "high": 8.26, "low": 7.45, "close": 7.46, "volume": 5941820}, "trend_line": null, "activity_lines": {"activity_5": 7.91, "activity_10": 7.706137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.949802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5614, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.48, "high": 7.62, "low": 7.3, "close": 7.46, "volume": 4009600}, "trend_line": null, "activity_lines": {"activity_5": 7.702719, "activity_10": 7.736076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.986245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.46, "high": 7.77, "low": 7.18, "close": 7.48, "volume": 4797200}, "trend_line": null, "activity_lines": {"activity_5": 7.547333, "activity_10": 7.735582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.019162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7423, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.48, "high": 8.41, "low": 7.48, "close": 7.66, "volume": 13038801}, "trend_line": null, "activity_lines": {"activity_5": 7.544, "activity_10": 7.741261, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.059214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7467, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.66, "high": 7.97, "low": 7.07, "close": 7.2, "volume": 4704000}, "trend_line": null, "activity_lines": {"activity_5": 7.430667, "activity_10": 7.635054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.067496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1479, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.2, "high": 7.44, "low": 6.96, "close": 7.12, "volume": 3830600}, "trend_line": null, "activity_lines": {"activity_5": 7.32, "activity_10": 7.51, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.070413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5294, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.12, "high": 7.12, "low": 6.46, "close": 6.92, "volume": 11965300}, "trend_line": null, "activity_lines": {"activity_5": 7.165333, "activity_10": 7.362196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.062496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.92, "high": 6.92, "low": 6.0, "close": 6.24, "volume": 3786138}, "trend_line": null, "activity_lines": {"activity_5": 6.82, "activity_10": 7.112909, "activity_20": 7.253508, "activity_30": null}, "trend_signal": 0, "fair_value": 7.021372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.41, "high": 6.82, "low": 6.34, "close": 6.49, "volume": 3931200}, "trend_line": null, "activity_lines": {"activity_5": 6.640667, "activity_10": 6.956727, "activity_20": 7.202902, "activity_30": null}, "trend_signal": 0, "fair_value": 6.996068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.49, "high": 6.7, "low": 6.32, "close": 6.41, "volume": 2602800}, "trend_line": null, "activity_lines": {"activity_5": 6.512667, "activity_10": 6.819091, "activity_20": 7.142619, "activity_30": null}, "trend_signal": 0, "fair_value": 6.969429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9109, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.32, "high": 7.24, "low": 6.17, "close": 6.39, "volume": 6002600}, "trend_line": null, "activity_lines": {"activity_5": 6.430667, "activity_10": 6.700182, "activity_20": 7.076417, "activity_30": null}, "trend_signal": 0, "fair_value": 6.944236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.516, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.39, "high": 6.57, "low": 6.1, "close": 6.17, "volume": 2478800}, "trend_line": null, "activity_lines": {"activity_5": 6.324, "activity_10": 6.560727, "activity_20": 6.986306, "activity_30": null}, "trend_signal": 0, "fair_value": 6.911976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9502, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.25, "high": 6.33, "low": 5.77, "close": 5.8, "volume": 3615651}, "trend_line": null, "activity_lines": {"activity_5": 6.144, "activity_10": 6.377455, "activity_20": 6.858176, "activity_30": null}, "trend_signal": 0, "fair_value": 6.867497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6526, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.8, "high": 6.25, "low": 5.8, "close": 6.0, "volume": 2876768}, "trend_line": null, "activity_lines": {"activity_5": 6.06, "activity_10": 6.261091, "activity_20": 6.75014, "activity_30": null}, "trend_signal": 0, "fair_value": 6.834132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.671, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.89, "high": 6.33, "low": 5.84, "close": 5.86, "volume": 2244552}, "trend_line": null, "activity_lines": {"activity_5": 5.962, "activity_10": 6.149455, "activity_20": 6.629276, "activity_30": null}, "trend_signal": 0, "fair_value": 6.798053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4427, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.86, "high": 6.23, "low": 5.48, "close": 6.18, "volume": 8550020}, "trend_line": null, "activity_lines": {"activity_5": 6.007333, "activity_10": 6.120364, "activity_20": 6.544143, "activity_30": null}, "trend_signal": 0, "fair_value": 6.77598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.921, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.22, "high": 6.22, "low": 5.67, "close": 6.09, "volume": 6485200}, "trend_line": null, "activity_lines": {"activity_5": 6.036667, "activity_10": 6.092, "activity_20": 6.45848, "activity_30": null}, "trend_signal": 0, "fair_value": 6.752325, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.412583, "expectation": {"probability": 43.1542, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.09, "high": 6.26, "low": 5.91, "close": 6.12, "volume": 3392400}, "trend_line": 6.731248, "activity_lines": {"activity_5": 6.081333, "activity_10": 6.084182, "activity_20": 6.385429, "activity_30": 6.641004}, "trend_signal": 0, "fair_value": 6.731248, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.580695, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.12, "high": 6.3, "low": 6.0, "close": 6.08, "volume": 3680000}, "trend_line": 6.731978, "activity_lines": {"activity_5": 6.091333, "activity_10": 6.071273, "activity_20": 6.321619, "activity_30": 6.598988}, "trend_signal": 0, "fair_value": 6.71024, "relative_strength": null, "rate_of_change": 0.010844942869433683, "market_dynamics": -0.550366, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.08, "high": 6.32, "low": 6.06, "close": 6.14, "volume": 3175200}, "trend_line": 6.751082, "activity_lines": {"activity_5": 6.116, "activity_10": 6.076727, "activity_20": 6.274143, "activity_30": 6.560796}, "trend_signal": 0, "fair_value": 6.69242, "relative_strength": null, "rate_of_change": 0.283779893517187, "market_dynamics": -0.559939, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.15, "high": 6.59, "low": 6.15, "close": 6.59, "volume": 1431205}, "trend_line": 6.778444, "activity_lines": {"activity_5": 6.272, "activity_10": 6.168909, "activity_20": 6.276667, "activity_30": 6.550403}, "trend_signal": 0, "fair_value": 6.689316, "relative_strength": null, "rate_of_change": 0.4052979951954384, "market_dynamics": -0.391367, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.59, "high": 6.88, "low": 6.5, "close": 6.77, "volume": 2526098}, "trend_line": 6.817906, "activity_lines": {"activity_5": 6.460667, "activity_10": 6.290182, "activity_20": 6.300476, "activity_30": 6.549858}, "trend_signal": 0, "fair_value": 6.691689, "relative_strength": null, "rate_of_change": 0.5821690051581077, "market_dynamics": -0.105204, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.77, "high": 6.99, "low": 6.51, "close": 6.79, "volume": 3932400}, "trend_line": 6.843588, "activity_lines": {"activity_5": 6.610667, "activity_10": 6.404182, "activity_20": 6.329476, "activity_30": 6.548058}, "trend_signal": 0, "fair_value": 6.694498, "relative_strength": null, "rate_of_change": 0.37668457147986145, "market_dynamics": 0.206301, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.83, "high": 7.22, "low": 6.79, "close": 6.97, "volume": 4684700}, "trend_line": 6.87238, "activity_lines": {"activity_5": 6.776, "activity_10": 6.532909, "activity_20": 6.378905, "activity_30": 6.556214}, "trend_signal": 0, "fair_value": 6.702151, "relative_strength": null, "rate_of_change": 0.4207149816733584, "market_dynamics": 0.538829, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.01, "high": 7.36, "low": 6.93, "close": 7.17, "volume": 4434400}, "trend_line": 6.879266, "activity_lines": {"activity_5": 6.948667, "activity_10": 6.680364, "activity_20": 6.450667, "activity_30": 6.575415}, "trend_signal": 0, "fair_value": 6.714795, "relative_strength": null, "rate_of_change": 0.10019818461727398, "market_dynamics": 0.736928, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.12, "high": 7.18, "low": 6.67, "close": 6.85, "volume": 2506400}, "trend_line": 6.845307, "activity_lines": {"activity_5": 6.946, "activity_10": 6.745818, "activity_20": 6.492095, "activity_30": 6.573527}, "trend_signal": 0, "fair_value": 6.718353, "relative_strength": null, "rate_of_change": -0.49364278107577597, "market_dynamics": 0.750232, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.82, "high": 7.26, "low": 6.64, "close": 7.21, "volume": 3473200}, "trend_line": 6.814359, "activity_lines": {"activity_5": 7.046, "activity_10": 6.864545, "activity_20": 6.569095, "activity_30": 6.597055}, "trend_signal": 0, "fair_value": 6.73096, "relative_strength": null, "rate_of_change": -0.45210536211159585, "market_dynamics": 0.794028, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.21, "high": 7.39, "low": 6.9, "close": 6.99, "volume": 4191198}, "trend_line": 6.752, "activity_lines": {"activity_5": 7.043333, "activity_10": 6.922909, "activity_20": 6.623762, "activity_30": 6.608387}, "trend_signal": 0, "fair_value": 6.737436, "relative_strength": null, "rate_of_change": -0.9151117515235084, "market_dynamics": 0.771125, "expectation": {"probability": 58.4121, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.04, "high": 7.06, "low": 6.72, "close": 7.0, "volume": 613100}, "trend_line": 6.708333, "activity_lines": {"activity_5": 7.030667, "activity_10": 6.967273, "activity_20": 6.67581, "activity_30": 6.624387}, "trend_signal": 0, "fair_value": 6.74384, "relative_strength": null, "rate_of_change": -0.646726895734599, "market_dynamics": 0.678899, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.0, "high": 7.8, "low": 6.81, "close": 7.48, "volume": 9321300}, "trend_line": 6.703, "activity_lines": {"activity_5": 7.176, "activity_10": 7.082182, "activity_20": 6.771143, "activity_30": 6.674172}, "trend_signal": 0, "fair_value": 6.761367, "relative_strength": null, "rate_of_change": -0.07949814059617145, "market_dynamics": 0.887775, "expectation": {"probability": 53.442, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.25, "high": 7.46, "low": 6.7, "close": 7.25, "volume": 5052000}, "trend_line": 6.696, "activity_lines": {"activity_5": 7.224, "activity_10": 7.130909, "activity_20": 6.839476, "activity_30": 6.709462}, "trend_signal": 1, "fair_value": 6.772731, "relative_strength": null, "rate_of_change": -0.10443085185738567, "market_dynamics": 0.933818, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.21, "high": 7.98, "low": 6.92, "close": 7.9, "volume": 7615000}, "trend_line": 6.710667, "activity_lines": {"activity_5": 7.462, "activity_10": 7.285818, "activity_20": 6.965619, "activity_30": 6.78714}, "trend_signal": 1, "fair_value": 6.798351, "relative_strength": null, "rate_of_change": 0.21904121863799592, "market_dynamics": 1.141939, "expectation": {"probability": 66.7742, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.9, "high": 7.95, "low": 7.41, "close": 7.7, "volume": 3534400}, "trend_line": 6.718, "activity_lines": {"activity_5": 7.587333, "activity_10": 7.383818, "activity_20": 7.064476, "activity_30": 6.850968}, "trend_signal": 1, "fair_value": 6.818387, "relative_strength": null, "rate_of_change": 0.10927378753855667, "market_dynamics": 1.321734, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.6, "high": 8.33, "low": 7.22, "close": 8.32, "volume": 26424092}, "trend_line": 6.74, "activity_lines": {"activity_5": 7.872, "activity_10": 7.578, "activity_20": 7.213333, "activity_30": 6.954323}, "trend_signal": 1, "fair_value": 6.851031, "relative_strength": null, "rate_of_change": 0.3274784161952998, "market_dynamics": 1.433858, "expectation": {"probability": 63.4877, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.3, "high": 9.16, "low": 8.05, "close": 8.87, "volume": 13507521}, "trend_line": 6.795667, "activity_lines": {"activity_5": 8.252, "activity_10": 7.847636, "activity_20": 7.403524, "activity_30": 7.091742}, "trend_signal": 1, "fair_value": 6.893988, "relative_strength": null, "rate_of_change": 0.8259198813056333, "market_dynamics": 1.664733, "expectation": {"probability": 65.9033, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.93, "high": 8.93, "low": 7.82, "close": 8.25, "volume": 86481537}, "trend_line": 6.833333, "activity_lines": {"activity_5": 8.332667, "activity_10": 7.973636, "activity_20": 7.520333, "activity_30": 7.18557}, "trend_signal": 1, "fair_value": 6.922238, "relative_strength": null, "rate_of_change": 0.5542649455895905, "market_dynamics": 1.685185, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.15, "high": 8.88, "low": 8.15, "close": 8.33, "volume": 19720175}, "trend_line": 6.880333, "activity_lines": {"activity_5": 8.373333, "activity_10": 8.088727, "activity_20": 7.634905, "activity_30": 7.282129}, "trend_signal": 1, "fair_value": 6.950968, "relative_strength": null, "rate_of_change": 0.6878049116002484, "market_dynamics": 1.761663, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.24, "high": 8.35, "low": 7.75, "close": 8.28, "volume": 15957828}, "trend_line": 6.948333, "activity_lines": {"activity_5": 8.368667, "activity_10": 8.174364, "activity_20": 7.734048, "activity_30": 7.37243}, "trend_signal": 1, "fair_value": 6.977549, "relative_strength": null, "rate_of_change": 0.9883242569799982, "market_dynamics": 1.658139, "expectation": {"probability": 55.0617, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.28, "high": 8.71, "low": 8.23, "close": 8.57, "volume": 6213591}, "trend_line": 7.017667, "activity_lines": {"activity_5": 8.422, "activity_10": 8.289273, "activity_20": 7.850524, "activity_30": 7.477054}, "trend_signal": 1, "fair_value": 7.008773, "relative_strength": null, "rate_of_change": 0.9978508514200521, "market_dynamics": 1.531495, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.4, "high": 9.5, "low": 8.4, "close": 8.96, "volume": 16270909}, "trend_line": 7.102667, "activity_lines": {"activity_5": 8.588667, "activity_10": 8.446545, "activity_20": 7.992286, "activity_30": 7.602366}, "trend_signal": 1, "fair_value": 7.046297, "relative_strength": 22.930283, "rate_of_change": 1.2112287459635795, "market_dynamics": 1.519496, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.01, "high": 9.06, "low": 7.9, "close": 7.91, "volume": 9423833}, "trend_line": 7.153333, "activity_lines": {"activity_5": 8.399333, "activity_10": 8.386, "activity_20": 8.020619, "activity_30": 7.654452}, "trend_signal": 1, "fair_value": 7.062593, "relative_strength": 9.979974, "rate_of_change": 0.7133376800573594, "market_dynamics": 1.251921, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.91, "high": 8.06, "low": 7.35, "close": 7.45, "volume": 5799166}, "trend_line": 7.196, "activity_lines": {"activity_5": 8.079333, "activity_10": 8.229818, "activity_20": 7.998857, "activity_30": 7.673591}, "trend_signal": 1, "fair_value": 7.069767, "relative_strength": 4.627118, "rate_of_change": 0.5964632151194386, "market_dynamics": 0.811616, "expectation": {"probability": 61.7143, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.72, "high": 7.99, "low": 7.06, "close": 7.28, "volume": 4463475}, "trend_line": 7.245333, "activity_lines": {"activity_5": 7.761333, "activity_10": 8.050909, "activity_20": 7.957667, "activity_30": 7.679011}, "trend_signal": 1, "fair_value": 7.07359, "relative_strength": 3.662967, "rate_of_change": 0.6855614230127828, "market_dynamics": 0.298897, "expectation": {"probability": 56.6929, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9a45e19-18d1-492e-b9d6-ef5518941f2c/", "share_image": "https://sharemaestro.com/terminal/c9a45e19-18d1-492e-b9d6-ef5518941f2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}