{"ticker": {"uuid": "c9a708c5-42ef-4cbd-be55-02feb55abde3", "symbol": "FXD", "name": "FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FXD rose 7.26%, moving from 63.36 to 67.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.51 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 52.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.96"}, {"label": "12-Week Change", "value": "7.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.51"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.65, "high": 68.7, "low": 66.48, "close": 67.96, "volume": 64763}, "trend_line": 67.510693, "activity_lines": {"activity_5": 66.229293, "activity_10": 66.488045, "activity_20": 66.492114, "activity_30": 67.136011}, "trend_signal": 0, "fair_value": 61.018335, "relative_strength": -10.512999, "rate_of_change": 0.11642214718618633, "market_dynamics": -0.420775, "expectation": {"probability": 52.3072, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.734053, "high": 51.647276, "low": 49.333838, "close": 51.2373, "volume": 1421270}, "trend_line": 50.127637, "activity_lines": {"activity_5": 50.146607, "activity_10": 50.173102, "activity_20": 50.23176, "activity_30": 50.324305}, "trend_signal": 1, "fair_value": 50.740484, "relative_strength": -2.556561, "rate_of_change": 0.14786941596614944, "market_dynamics": -0.559405, "expectation": {"probability": 54.8998, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.393421, "high": 52.836537, "low": 51.168911, "close": 52.4086, "volume": 1022149}, "trend_line": 50.262043, "activity_lines": {"activity_5": 50.9646, "activity_10": 50.581831, "activity_20": 50.389866, "activity_30": 50.471463}, "trend_signal": 1, "fair_value": 50.84524, "relative_strength": -2.853455, "rate_of_change": 0.2681275401032737, "market_dynamics": -0.176172, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.174358, "high": 52.359823, "low": 51.38857, "close": 51.6082, "volume": 316318}, "trend_line": 50.337097, "activity_lines": {"activity_5": 51.338787, "activity_10": 50.787531, "activity_20": 50.472186, "activity_30": 50.558312}, "trend_signal": 1, "fair_value": 50.956599, "relative_strength": -2.958416, "rate_of_change": 0.14932540645035364, "market_dynamics": 0.238804, "expectation": {"probability": 57.5792, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.606112, "high": 54.068664, "low": 51.606112, "close": 53.9514, "volume": 624910}, "trend_line": 50.457587, "activity_lines": {"activity_5": 52.38406, "activity_10": 51.395662, "activity_20": 50.793276, "activity_30": 50.791493}, "trend_signal": 1, "fair_value": 51.072132, "relative_strength": -0.926146, "rate_of_change": 0.2393662073917307, "market_dynamics": 0.685567, "expectation": {"probability": 59.179, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.912236, "high": 54.360381, "low": 52.93992, "close": 53.7852, "volume": 526815}, "trend_line": 50.63788, "activity_lines": {"activity_5": 53.040713, "activity_10": 51.918193, "activity_20": 51.091957, "activity_30": 51.006178}, "trend_signal": 1, "fair_value": 51.183106, "relative_strength": -0.244949, "rate_of_change": 0.3573159374426804, "market_dynamics": 0.923726, "expectation": {"probability": 57.3635, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.726579, "high": 56.394342, "low": 53.726579, "close": 55.7103, "volume": 383603}, "trend_line": 50.922777, "activity_lines": {"activity_5": 54.0781, "activity_10": 52.739802, "activity_20": 51.572965, "activity_30": 51.333431}, "trend_signal": 1, "fair_value": 51.300537, "relative_strength": 0.770271, "rate_of_change": 0.5626163654560594, "market_dynamics": 1.059572, "expectation": {"probability": 57.6179, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.514931, "high": 56.843928, "low": 55.446527, "close": 55.7006, "volume": 391028}, "trend_line": 51.222137, "activity_lines": {"activity_5": 54.814053, "activity_10": 53.462878, "activity_20": 52.033459, "activity_30": 51.641677}, "trend_signal": 1, "fair_value": 51.415699, "relative_strength": 0.077631, "rate_of_change": 0.5878705318839798, "market_dynamics": 1.190207, "expectation": {"probability": 60.2706, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.63214, "high": 56.169601, "low": 54.900508, "close": 55.681, "volume": 928581}, "trend_line": 51.515327, "activity_lines": {"activity_5": 55.324007, "activity_10": 54.074262, "activity_20": 52.477037, "activity_30": 51.929346}, "trend_signal": 1, "fair_value": 51.529208, "relative_strength": -1.050224, "rate_of_change": 0.5723892386606259, "market_dynamics": 1.193008, "expectation": {"probability": 56.0894, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.8081, "high": 56.130578, "low": 54.396041, "close": 54.655, "volume": 553094}, "trend_line": 51.69353, "activity_lines": {"activity_5": 55.22044, "activity_10": 54.395055, "activity_20": 52.792233, "activity_30": 52.131906}, "trend_signal": 1, "fair_value": 51.625962, "relative_strength": -0.734195, "rate_of_change": 0.34592229221412774, "market_dynamics": 1.154165, "expectation": {"probability": 55.2876, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.869902, "high": 55.20215, "low": 53.912244, "close": 54.137, "volume": 954154}, "trend_line": 51.786983, "activity_lines": {"activity_5": 54.8973, "activity_10": 54.517995, "activity_20": 53.025917, "activity_30": 52.289549}, "trend_signal": 1, "fair_value": 51.712471, "relative_strength": -1.449561, "rate_of_change": 0.1807827788119648, "market_dynamics": 1.006104, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.951335, "high": 54.45948, "low": 51.821034, "close": 52.6712, "volume": 563861}, "trend_line": 51.842607, "activity_lines": {"activity_5": 54.062107, "activity_10": 54.296856, "activity_20": 53.090156, "activity_30": 52.346595}, "trend_signal": 1, "fair_value": 51.788481, "relative_strength": -2.127216, "rate_of_change": 0.10740923061689396, "market_dynamics": 0.751808, "expectation": {"probability": 53.2645, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.729888, "high": 52.768976, "low": 51.127275, "close": 51.5377, "volume": 255250}, "trend_line": 51.810483, "activity_lines": {"activity_5": 53.051687, "activity_10": 53.843556, "activity_20": 53.037011, "activity_30": 52.326924}, "trend_signal": 1, "fair_value": 51.848338, "relative_strength": -4.957196, "rate_of_change": -0.061964476439240704, "market_dynamics": 0.346694, "expectation": {"probability": 51.5573, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.78201, "high": 53.609381, "low": 51.713606, "close": 53.4628, "volume": 220193}, "trend_line": 51.763043, "activity_lines": {"activity_5": 52.960493, "activity_10": 53.756109, "activity_20": 53.156296, "activity_30": 52.433525}, "trend_signal": 1, "fair_value": 51.928012, "relative_strength": -3.842469, "rate_of_change": -0.09156448126529644, "market_dynamics": 0.134831, "expectation": {"probability": 53.7212, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.964379, "high": 52.964379, "low": 51.635383, "close": 51.909, "volume": 762327}, "trend_line": 51.741027, "activity_lines": {"activity_5": 52.499247, "activity_10": 53.352433, "activity_20": 53.112587, "activity_30": 52.442941}, "trend_signal": 1, "fair_value": 52.000239, "relative_strength": -5.39023, "rate_of_change": -0.04253227539192528, "market_dynamics": -0.173008, "expectation": {"probability": 54.3033, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.182662, "high": 52.355822, "low": 51.312951, "close": 51.6452, "volume": 317059}, "trend_line": 51.6768, "activity_lines": {"activity_5": 52.133133, "activity_10": 52.937927, "activity_20": 53.038974, "activity_30": 52.436759}, "trend_signal": 1, "fair_value": 52.069733, "relative_strength": -5.692719, "rate_of_change": -0.12413166827941485, "market_dynamics": -0.43396, "expectation": {"probability": 52.8729, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.583183, "high": 51.72992, "low": 49.35277, "close": 49.3919, "volume": 583035}, "trend_line": 51.603323, "activity_lines": {"activity_5": 51.18204, "activity_10": 52.15264, "activity_20": 52.747611, "activity_30": 52.289346}, "trend_signal": 0, "fair_value": 52.129482, "relative_strength": -7.04175, "rate_of_change": -0.14218566165087024, "market_dynamics": -0.623131, "expectation": {"probability": 50.4899, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.294084, "high": 50.507116, "low": 48.795176, "close": 49.9006, "volume": 511701}, "trend_line": 51.515333, "activity_lines": {"activity_5": 50.619133, "activity_10": 51.574724, "activity_20": 52.509439, "activity_30": 52.179493}, "trend_signal": 0, "fair_value": 52.183356, "relative_strength": -5.408827, "rate_of_change": -0.1705122749556359, "market_dynamics": -0.86562, "expectation": {"probability": 48.0946, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.066956, "high": 50.066956, "low": 47.415892, "close": 48.5311, "volume": 668450}, "trend_line": 51.49168, "activity_lines": {"activity_5": 49.708867, "activity_10": 50.853262, "activity_20": 52.140137, "activity_30": 51.986962}, "trend_signal": 0, "fair_value": 52.218333, "relative_strength": -8.320503, "rate_of_change": -0.04591448530478475, "market_dynamics": -1.010274, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.012568, "high": 49.77342, "low": 47.728875, "close": 47.8267, "volume": 914137}, "trend_line": 51.48932, "activity_lines": {"activity_5": 48.89258, "activity_10": 50.133725, "activity_20": 51.710547, "activity_30": 51.750511}, "trend_signal": 0, "fair_value": 52.24812, "relative_strength": -9.906819, "rate_of_change": -0.004583264713839258, "market_dynamics": -1.008941, "expectation": {"probability": 49.845, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.237609, "high": 49.792932, "low": 47.23001, "close": 47.3474, "volume": 368333}, "trend_line": 51.471913, "activity_lines": {"activity_5": 48.18868, "activity_10": 49.451195, "activity_20": 51.240673, "activity_30": 51.483291}, "trend_signal": 0, "fair_value": 52.274712, "relative_strength": -8.526227, "rate_of_change": -0.03380701085195652, "market_dynamics": -1.070557, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.083257, "high": 47.768034, "low": 45.723487, "close": 45.7724, "volume": 1658709}, "trend_line": 51.307973, "activity_lines": {"activity_5": 47.2463, "activity_10": 48.605747, "activity_20": 50.632815, "activity_30": 51.11558}, "trend_signal": 0, "fair_value": 52.308132, "relative_strength": -9.163314, "rate_of_change": -0.3185038022581437, "market_dynamics": -1.030497, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.193083, "high": 49.988703, "low": 45.889825, "close": 49.7729, "volume": 683637}, "trend_line": 51.325537, "activity_lines": {"activity_5": 47.87872, "activity_10": 48.613096, "activity_20": 50.43198, "activity_30": 51.016543}, "trend_signal": 0, "fair_value": 52.347451, "relative_strength": -6.561522, "rate_of_change": 0.03423249638024121, "market_dynamics": -0.930678, "expectation": {"probability": 45.7453, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.841886, "high": 49.841886, "low": 48.090817, "close": 48.8832, "volume": 642008}, "trend_line": 51.27798, "activity_lines": {"activity_5": 48.223087, "activity_10": 48.490769, "activity_20": 50.158963, "activity_30": 50.858973}, "trend_signal": 0, "fair_value": 52.380454, "relative_strength": -9.265229, "rate_of_change": -0.09265757901373274, "market_dynamics": -0.896532, "expectation": {"probability": 48.0714, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.628871, "high": 51.969599, "low": 48.384308, "close": 51.4658, "volume": 726504}, "trend_line": 51.29666, "activity_lines": {"activity_5": 49.404847, "activity_10": 48.921271, "activity_20": 50.144884, "activity_30": 50.871091}, "trend_signal": 0, "fair_value": 52.422041, "relative_strength": -6.482777, "rate_of_change": 0.03642889208974956, "market_dynamics": -0.554344, "expectation": {"probability": 45.1831, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.534329, "high": 52.079607, "low": 51.283994, "close": 51.8865, "volume": 204790}, "trend_line": 51.32676, "activity_lines": {"activity_5": 50.484233, "activity_10": 49.436322, "activity_20": 50.182708, "activity_30": 50.909145}, "trend_signal": 0, "fair_value": 52.455716, "relative_strength": -6.495139, "rate_of_change": 0.05867828431714141, "market_dynamics": -0.353835, "expectation": {"probability": 45.7939, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.690867, "high": 53.940848, "low": 51.47076, "close": 53.9115, "volume": 241183}, "trend_line": 51.44421, "activity_lines": {"activity_5": 51.936013, "activity_10": 50.315167, "activity_20": 50.42243, "activity_30": 51.075902}, "trend_signal": 0, "fair_value": 52.498877, "relative_strength": -3.524548, "rate_of_change": 0.2288280031702723, "market_dynamics": -0.092731, "expectation": {"probability": 46.2895, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.637516, "high": 54.605985, "low": 53.050566, "close": 54.4299, "volume": 320817}, "trend_line": 51.60009, "activity_lines": {"activity_5": 53.017987, "activity_10": 51.206093, "activity_20": 50.72009, "activity_30": 51.268527}, "trend_signal": 0, "fair_value": 52.546219, "relative_strength": -2.726876, "rate_of_change": 0.30300786035980215, "market_dynamics": 0.21217, "expectation": {"probability": 45.3247, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.654933, "high": 57.975119, "low": 54.459282, "close": 57.2473, "volume": 355065}, "trend_line": 51.84305, "activity_lines": {"activity_5": 54.728627, "activity_10": 52.526922, "activity_20": 51.292124, "activity_30": 51.632863}, "trend_signal": 0, "fair_value": 52.601872, "relative_strength": -0.041174, "rate_of_change": 0.47085189192498794, "market_dynamics": 0.437365, "expectation": {"probability": 45.4663, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.489089, "high": 58.364422, "low": 57.126165, "close": 57.9501, "volume": 262286}, "trend_line": 52.14295, "activity_lines": {"activity_5": 56.115927, "activity_10": 53.817056, "activity_20": 51.923633, "activity_30": 52.026867}, "trend_signal": 0, "fair_value": 52.659651, "relative_strength": 0.287319, "rate_of_change": 0.5784767678599175, "market_dynamics": 0.659101, "expectation": {"probability": 50.8511, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.00894, "high": 58.371864, "low": 57.763721, "close": 57.852, "volume": 159591}, "trend_line": 52.408993, "activity_lines": {"activity_5": 57.03824, "activity_10": 54.905293, "activity_20": 52.530109, "activity_30": 52.395192}, "trend_signal": 0, "fair_value": 52.718212, "relative_strength": -0.188677, "rate_of_change": 0.5102185434464359, "market_dynamics": 0.763335, "expectation": {"probability": 51.59, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.440026, "high": 57.773523, "low": 55.423053, "close": 55.8412, "volume": 464713}, "trend_line": 52.562457, "activity_lines": {"activity_5": 56.892587, "activity_10": 55.436936, "activity_20": 52.927389, "activity_30": 52.616625}, "trend_signal": 1, "fair_value": 52.753081, "relative_strength": -1.986944, "rate_of_change": 0.29281997461771414, "market_dynamics": 0.811692, "expectation": {"probability": 48.349, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.949131, "high": 56.851537, "low": 55.743147, "close": 55.802, "volume": 898790}, "trend_line": 52.67557, "activity_lines": {"activity_5": 56.60522, "activity_10": 55.778384, "activity_20": 53.30584, "activity_30": 52.825628}, "trend_signal": 1, "fair_value": 52.783034, "relative_strength": -3.646808, "rate_of_change": 0.2151973223017304, "market_dynamics": 0.824549, "expectation": {"probability": 47.4155, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.409604, "high": 56.429714, "low": 55.056489, "close": 56.3022, "volume": 142788}, "trend_line": 52.832037, "activity_lines": {"activity_5": 56.393113, "activity_10": 56.101156, "activity_20": 53.711623, "activity_30": 53.059604}, "trend_signal": 1, "fair_value": 52.808644, "relative_strength": -3.726953, "rate_of_change": 0.2970390258710048, "market_dynamics": 0.745416, "expectation": {"probability": 49.1769, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.576802, "high": 57.351692, "low": 56.096174, "close": 57.1359, "volume": 227969}, "trend_line": 52.938187, "activity_lines": {"activity_5": 56.521913, "activity_10": 56.44062, "activity_20": 54.183286, "activity_30": 53.337273}, "trend_signal": 1, "fair_value": 52.852733, "relative_strength": -3.081685, "rate_of_change": 0.20091975632133874, "market_dynamics": 0.704082, "expectation": {"probability": 50.1685, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.116298, "high": 57.842145, "low": 56.338171, "close": 57.5675, "volume": 385298}, "trend_line": 53.064263, "activity_lines": {"activity_5": 56.84886, "activity_10": 56.755464, "activity_20": 54.671163, "activity_30": 53.635938}, "trend_signal": 1, "fair_value": 52.878598, "relative_strength": -3.433443, "rate_of_change": 0.23815700375231522, "market_dynamics": 0.773282, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.126176, "high": 58.419068, "low": 56.50332, "close": 58.2738, "volume": 402616}, "trend_line": 53.149713, "activity_lines": {"activity_5": 57.430207, "activity_10": 57.095435, "activity_20": 55.198105, "activity_30": 53.972037}, "trend_signal": 1, "fair_value": 52.899784, "relative_strength": -3.360606, "rate_of_change": 0.16103116328969194, "market_dynamics": 0.799832, "expectation": {"probability": 50.3775, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.293345, "high": 59.33317, "low": 57.12689, "close": 58.8034, "volume": 325809}, "trend_line": 53.25314, "activity_lines": {"activity_5": 58.025913, "activity_10": 57.452382, "activity_20": 55.733191, "activity_30": 54.336791}, "trend_signal": 1, "fair_value": 52.923996, "relative_strength": -1.904134, "rate_of_change": 0.19459559452372488, "market_dynamics": 0.962622, "expectation": {"probability": 50.6907, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.371825, "high": 59.872562, "low": 58.057945, "close": 59.5783, "volume": 256739}, "trend_line": 53.38305, "activity_lines": {"activity_5": 58.679827, "activity_10": 57.870702, "activity_20": 56.299682, "activity_30": 54.744866}, "trend_signal": 1, "fair_value": 52.963303, "relative_strength": -2.010479, "rate_of_change": 0.24394805639629005, "market_dynamics": 1.111792, "expectation": {"probability": 51.7716, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.509646, "high": 60.824017, "low": 59.372323, "close": 60.8044, "volume": 205190}, "trend_line": 53.58803, "activity_lines": {"activity_5": 59.524033, "activity_10": 58.469567, "activity_20": 56.93034, "activity_30": 55.223663}, "trend_signal": 1, "fair_value": 53.003903, "relative_strength": -0.754996, "rate_of_change": 0.38397955905480513, "market_dynamics": 1.220147, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.981024, "high": 61.500888, "low": 60.392499, "close": 60.6181, "volume": 379382}, "trend_line": 53.804067, "activity_lines": {"activity_5": 60.061573, "activity_10": 58.982664, "activity_20": 57.481455, "activity_30": 55.677216}, "trend_signal": 1, "fair_value": 53.023728, "relative_strength": -0.663257, "rate_of_change": 0.40314413498686186, "market_dynamics": 1.301801, "expectation": {"probability": 48.6984, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.412078, "high": 61.64798, "low": 60.186476, "close": 60.5494, "volume": 151355}, "trend_line": 54.066673, "activity_lines": {"activity_5": 60.37284, "activity_10": 59.432976, "activity_20": 57.962834, "activity_30": 56.112398}, "trend_signal": 1, "fair_value": 53.039615, "relative_strength": -0.625247, "rate_of_change": 0.48807834545295264, "market_dynamics": 1.220666, "expectation": {"probability": 47.7618, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.787529, "high": 62.909395, "low": 60.355199, "close": 62.2414, "volume": 203462}, "trend_line": 54.423463, "activity_lines": {"activity_5": 61.0964, "activity_10": 60.105322, "activity_20": 58.53499, "activity_30": 56.6398}, "trend_signal": 1, "fair_value": 53.07871, "relative_strength": -0.025511, "rate_of_change": 0.6599074442771735, "market_dynamics": 1.168925, "expectation": {"probability": 50.8888, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 62.27095, "high": 63.501732, "low": 61.907482, "close": 63.3978, "volume": 240841}, "trend_line": 54.75463, "activity_lines": {"activity_5": 61.976227, "activity_10": 60.870842, "activity_20": 59.157904, "activity_30": 57.21879}, "trend_signal": 1, "fair_value": 53.122946, "relative_strength": 1.54209, "rate_of_change": 0.6085004182846665, "market_dynamics": 1.109554, "expectation": {"probability": 48.0282, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.351469, "high": 63.371116, "low": 60.22761, "close": 60.7679, "volume": 313362}, "trend_line": 55.049927, "activity_lines": {"activity_5": 61.724787, "activity_10": 61.029187, "activity_20": 59.461235, "activity_30": 57.606743}, "trend_signal": 1, "fair_value": 53.141969, "relative_strength": -1.721621, "rate_of_change": 0.5393096437689341, "market_dynamics": 0.946491, "expectation": {"probability": 47.7795, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.915273, "high": 61.224712, "low": 58.675525, "close": 58.8327, "volume": 452904}, "trend_line": 55.28951, "activity_lines": {"activity_5": 60.830713, "activity_10": 60.769642, "activity_20": 59.535966, "activity_30": 57.850792}, "trend_signal": 1, "fair_value": 53.14441, "relative_strength": -3.305695, "rate_of_change": 0.43521038638253456, "market_dynamics": 0.730724, "expectation": {"probability": 46.9469, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.38284, "high": 59.422134, "low": 57.163032, "close": 57.3985, "volume": 161959}, "trend_line": 55.556397, "activity_lines": {"activity_5": 59.5776, "activity_10": 60.226329, "activity_20": 59.441029, "activity_30": 57.986856}, "trend_signal": 1, "fair_value": 53.137412, "relative_strength": -2.526065, "rate_of_change": 0.4827082026952255, "market_dynamics": 0.23358, "expectation": {"probability": 45.9321, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.712811, "high": 59.083183, "low": 57.280579, "close": 58.4201, "volume": 191879}, "trend_line": 55.84038, "activity_lines": {"activity_5": 58.87508, "activity_10": 59.884676, "activity_20": 59.426782, "activity_30": 58.171611}, "trend_signal": 1, "fair_value": 53.138866, "relative_strength": -3.200744, "rate_of_change": 0.5111616579455401, "market_dynamics": -0.275431, "expectation": {"probability": 46.6095, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.665659, "high": 59.29436, "low": 56.976025, "close": 58.7246, "volume": 241637}, "trend_line": 56.180163, "activity_lines": {"activity_5": 58.528813, "activity_10": 59.605356, "activity_20": 59.422534, "activity_30": 58.35769}, "trend_signal": 1, "fair_value": 53.135946, "relative_strength": -3.131063, "rate_of_change": 0.608489770305999, "market_dynamics": -0.652711, "expectation": {"probability": 46.7958, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.156853, "high": 60.286551, "low": 58.999678, "close": 59.9722, "volume": 133529}, "trend_line": 56.585013, "activity_lines": {"activity_5": 58.90996, "activity_10": 59.568395, "activity_20": 59.530071, "activity_30": 58.602338}, "trend_signal": 1, "fair_value": 53.151342, "relative_strength": -2.768753, "rate_of_change": 0.72062802665773, "market_dynamics": -0.8308, "expectation": {"probability": 47.6843, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.428979, "high": 61.17065, "low": 60.227598, "close": 60.2442, "volume": 173021}, "trend_line": 57.014907, "activity_lines": {"activity_5": 59.43482, "activity_10": 59.596018, "activity_20": 59.653883, "activity_30": 58.838414}, "trend_signal": 1, "fair_value": 53.173949, "relative_strength": -3.802209, "rate_of_change": 0.7597312030307468, "market_dynamics": -0.762078, "expectation": {"probability": 48.563, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.335728, "high": 60.492904, "low": 58.194213, "close": 59.2355, "volume": 165441}, "trend_line": 57.463677, "activity_lines": {"activity_5": 59.529347, "activity_10": 59.44704, "activity_20": 59.670238, "activity_30": 58.981678}, "trend_signal": 1, "fair_value": 53.181675, "relative_strength": -5.313137, "rate_of_change": 0.7871099395110758, "market_dynamics": -0.776759, "expectation": {"probability": 50.5047, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.323851, "high": 59.8052, "low": 58.24327, "close": 59.8052, "volume": 167224}, "trend_line": 57.798087, "activity_lines": {"activity_5": 59.691307, "activity_10": 59.425533, "activity_20": 59.724686, "activity_30": 59.132744}, "trend_signal": 1, "fair_value": 53.19465, "relative_strength": -3.951649, "rate_of_change": 0.5819502291856565, "market_dynamics": -0.791747, "expectation": {"probability": 48.6625, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.257146, "high": 60.257146, "low": 59.057504, "close": 59.1078, "volume": 209402}, "trend_line": 58.138907, "activity_lines": {"activity_5": 59.52846, "activity_10": 59.32152, "activity_20": 59.693652, "activity_30": 59.217242}, "trend_signal": 1, "fair_value": 53.201864, "relative_strength": -6.09552, "rate_of_change": 0.5896734955951064, "market_dynamics": -0.831815, "expectation": {"probability": 50.5029, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.10383, "high": 60.512514, "low": 58.095943, "close": 58.371, "volume": 228950}, "trend_line": 58.36908, "activity_lines": {"activity_5": 59.094467, "activity_10": 59.161544, "activity_20": 59.579087, "activity_30": 59.232216}, "trend_signal": 1, "fair_value": 53.219588, "relative_strength": -8.570442, "rate_of_change": 0.39590183558145237, "market_dynamics": -0.890522, "expectation": {"probability": 50.3233, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.331684, "high": 59.44645, "low": 58.331684, "close": 59.3435, "volume": 109972}, "trend_line": 58.617647, "activity_lines": {"activity_5": 59.091387, "activity_10": 59.221965, "activity_20": 59.551259, "activity_30": 59.295082}, "trend_signal": 1, "fair_value": 53.227137, "relative_strength": -7.462594, "rate_of_change": 0.42585389387669176, "market_dynamics": -0.92473, "expectation": {"probability": 47.7181, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.3988, "high": 59.958941, "low": 58.444405, "close": 58.9462, "volume": 90800}, "trend_line": 58.78547, "activity_lines": {"activity_5": 59.01592, "activity_10": 59.200864, "activity_20": 59.477136, "activity_30": 59.316278}, "trend_signal": 1, "fair_value": 53.227776, "relative_strength": -7.805713, "rate_of_change": 0.28630115432644115, "market_dynamics": -0.991156, "expectation": {"probability": 49.572, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.211865, "high": 59.211865, "low": 57.657283, "close": 57.9131, "volume": 412981}, "trend_line": 58.901577, "activity_lines": {"activity_5": 58.615373, "activity_10": 58.963785, "activity_20": 59.301421, "activity_30": 59.259997}, "trend_signal": 0, "fair_value": 53.224128, "relative_strength": -10.832002, "rate_of_change": 0.19750969074502023, "market_dynamics": -1.000276, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.208228, "high": 60.19573, "low": 57.667076, "close": 59.8612, "volume": 271622}, "trend_line": 58.988707, "activity_lines": {"activity_5": 58.990333, "activity_10": 59.090125, "activity_20": 59.315479, "activity_30": 59.321908}, "trend_signal": 1, "fair_value": 53.246856, "relative_strength": -8.429672, "rate_of_change": 0.14792473213407312, "market_dynamics": -0.843325, "expectation": {"probability": 47.6398, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.526663, "high": 61.032048, "low": 58.680499, "close": 58.7477, "volume": 398428}, "trend_line": 59.015293, "activity_lines": {"activity_5": 58.9439, "activity_10": 58.993345, "activity_20": 59.222141, "activity_30": 59.306359}, "trend_signal": 0, "fair_value": 53.247206, "relative_strength": -8.061176, "rate_of_change": 0.04506964358449453, "market_dynamics": -0.667881, "expectation": {"probability": 48.7274, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.995374, "high": 59.388939, "low": 57.501893, "close": 58.7002, "volume": 118170}, "trend_line": 59.043567, "activity_lines": {"activity_5": 58.85652, "activity_10": 58.910193, "activity_20": 59.134074, "activity_30": 59.28603}, "trend_signal": 0, "fair_value": 53.246575, "relative_strength": -7.125989, "rate_of_change": 0.04790961556355103, "market_dynamics": -0.609099, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.857651, "high": 60.727085, "low": 56.425419, "close": 56.9587, "volume": 153413}, "trend_line": 59.080817, "activity_lines": {"activity_5": 58.231527, "activity_10": 58.538476, "activity_20": 58.889283, "activity_30": 59.151523}, "trend_signal": 0, "fair_value": 53.233183, "relative_strength": -7.667377, "rate_of_change": 0.06308900680069045, "market_dynamics": -0.686895, "expectation": {"probability": 47.8436, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.075851, "high": 57.637615, "low": 54.006977, "close": 57.3572, "volume": 500570}, "trend_line": 59.132657, "activity_lines": {"activity_5": 57.871867, "activity_10": 58.280611, "activity_20": 58.699542, "activity_30": 59.040322}, "trend_signal": 0, "fair_value": 53.218289, "relative_strength": -6.795952, "rate_of_change": 0.08774421653647503, "market_dynamics": -0.820762, "expectation": {"probability": 47.4077, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.027524, "high": 59.231487, "low": 56.781547, "close": 59.0839, "volume": 273540}, "trend_line": 59.22538, "activity_lines": {"activity_5": 58.124833, "activity_10": 58.3812, "activity_20": 58.697508, "activity_30": 59.037176}, "trend_signal": 0, "fair_value": 53.222023, "relative_strength": -7.439686, "rate_of_change": 0.1568050628944332, "market_dynamics": -0.884844, "expectation": {"probability": 47.9688, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.261045, "high": 61.398595, "low": 59.261045, "close": 61.3371, "volume": 357357}, "trend_line": 59.36542, "activity_lines": {"activity_5": 59.180687, "activity_10": 58.891896, "activity_20": 58.930606, "activity_30": 59.173416}, "trend_signal": 0, "fair_value": 53.231842, "relative_strength": -5.0933, "rate_of_change": 0.23645268295450203, "market_dynamics": -0.570358, "expectation": {"probability": 47.1885, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.602694, "high": 61.671568, "low": 60.039062, "close": 60.6483, "volume": 219335}, "trend_line": 59.468113, "activity_lines": {"activity_5": 59.834313, "activity_10": 59.223427, "activity_20": 59.095393, "activity_30": 59.256183}, "trend_signal": 0, "fair_value": 53.24161, "relative_strength": -6.22001, "rate_of_change": 0.17298454217960918, "market_dynamics": -0.1866, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.353123, "high": 60.353123, "low": 58.582083, "close": 58.6116, "volume": 77691}, "trend_line": 59.479373, "activity_lines": {"activity_5": 59.679167, "activity_10": 59.160925, "activity_20": 59.057564, "activity_30": 59.200924}, "trend_signal": 0, "fair_value": 53.244467, "relative_strength": -5.304332, "rate_of_change": 0.01893451705790639, "market_dynamics": -0.104979, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.857611, "high": 60.776239, "low": 57.52441, "close": 60.5401, "volume": 339295}, "trend_line": 59.537263, "activity_lines": {"activity_5": 60.05666, "activity_10": 59.455144, "activity_20": 59.197624, "activity_30": 59.269358}, "trend_signal": 0, "fair_value": 53.255753, "relative_strength": -5.798652, "rate_of_change": 0.09732785851659943, "market_dynamics": 0.198145, "expectation": {"probability": 44.6075, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.648353, "high": 62.356917, "low": 60.525069, "close": 61.6913, "volume": 117434}, "trend_line": 59.607697, "activity_lines": {"activity_5": 60.605693, "activity_10": 59.910907, "activity_20": 59.437228, "activity_30": 59.408328}, "trend_signal": 0, "fair_value": 53.272608, "relative_strength": -5.229143, "rate_of_change": 0.1183023814850185, "market_dynamics": 0.255211, "expectation": {"probability": 44.6961, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.929307, "high": 63.300909, "low": 61.692483, "close": 62.8766, "volume": 157451}, "trend_line": 59.67677, "activity_lines": {"activity_5": 61.376, "activity_10": 60.548905, "activity_20": 59.77559, "activity_30": 59.619225}, "trend_signal": 0, "fair_value": 53.308149, "relative_strength": -3.818688, "rate_of_change": 0.11587933014757462, "market_dynamics": 0.40035, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.698943, "high": 62.768016, "low": 60.843828, "close": 61.9194, "volume": 162598}, "trend_line": 59.720147, "activity_lines": {"activity_5": 61.724607, "activity_10": 60.937796, "activity_20": 60.008959, "activity_30": 59.763911}, "trend_signal": 1, "fair_value": 53.336692, "relative_strength": -5.42997, "rate_of_change": 0.07268657469229578, "market_dynamics": 0.686363, "expectation": {"probability": 44.703, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.662839, "high": 62.289138, "low": 60.942502, "close": 62.2845, "volume": 109988}, "trend_line": 59.777983, "activity_lines": {"activity_5": 62.110173, "activity_10": 61.334538, "activity_20": 60.269123, "activity_30": 59.929353}, "trend_signal": 1, "fair_value": 53.361292, "relative_strength": -5.878376, "rate_of_change": 0.09684503958103415, "market_dynamics": 0.740016, "expectation": {"probability": 48.0068, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.274634, "high": 63.690344, "low": 62.077676, "close": 63.6265, "volume": 112980}, "trend_line": 59.824153, "activity_lines": {"activity_5": 62.698213, "activity_10": 61.878447, "activity_20": 60.642577, "activity_30": 60.177644}, "trend_signal": 1, "fair_value": 53.386548, "relative_strength": -4.592496, "rate_of_change": 0.07723579432247421, "market_dynamics": 0.822326, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.369993, "high": 63.50814, "low": 61.422812, "close": 61.7517, "volume": 103002}, "trend_line": 59.769283, "activity_lines": {"activity_5": 62.45556, "activity_10": 61.967496, "activity_20": 60.819282, "activity_30": 60.302002}, "trend_signal": 1, "fair_value": 53.401572, "relative_strength": -6.416497, "rate_of_change": -0.09171880795370572, "market_dynamics": 0.716732, "expectation": {"probability": 45.5301, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.185805, "high": 62.679186, "low": 61.455107, "close": 61.4556, "volume": 86659}, "trend_line": 59.792207, "activity_lines": {"activity_5": 62.11018, "activity_10": 61.954204, "activity_20": 60.955198, "activity_30": 60.410797}, "trend_signal": 1, "fair_value": 53.398683, "relative_strength": -5.425853, "rate_of_change": 0.038354149237487374, "market_dynamics": 0.619992, "expectation": {"probability": 44.6111, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.50503, "high": 64.564, "low": 61.50503, "close": 64.2285, "volume": 137737}, "trend_line": 59.972067, "activity_lines": {"activity_5": 62.783833, "activity_10": 62.44292, "activity_20": 61.34051, "activity_30": 60.697009}, "trend_signal": 1, "fair_value": 53.411596, "relative_strength": -5.563697, "rate_of_change": 0.3008084314399116, "market_dynamics": 0.707833, "expectation": {"probability": 47.3728, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.623143, "high": 65.30401, "low": 63.813997, "close": 63.8436, "volume": 171876}, "trend_line": 60.186903, "activity_lines": {"activity_5": 63.175247, "activity_10": 62.79656, "activity_20": 61.665903, "activity_30": 60.946785}, "trend_signal": 1, "fair_value": 53.425369, "relative_strength": -4.026922, "rate_of_change": 0.3582267724739223, "market_dynamics": 0.788648, "expectation": {"probability": 44.8289, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.759733, "high": 65.857494, "low": 62.94141, "close": 65.7974, "volume": 103734}, "trend_line": 60.432813, "activity_lines": {"activity_5": 64.113987, "activity_10": 63.410309, "activity_20": 62.154052, "activity_30": 61.308753}, "trend_signal": 1, "fair_value": 53.463186, "relative_strength": -2.628208, "rate_of_change": 0.40857726140187356, "market_dynamics": 1.018676, "expectation": {"probability": 48.3641, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.764406, "high": 67.770904, "low": 66.389436, "close": 66.7052, "volume": 49444}, "trend_line": 60.698833, "activity_lines": {"activity_5": 65.2106, "activity_10": 64.093525, "activity_20": 62.691113, "activity_30": 61.713423}, "trend_signal": 1, "fair_value": 53.519081, "relative_strength": -2.300439, "rate_of_change": 0.4401913245375446, "market_dynamics": 1.296968, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.754519, "high": 67.928767, "low": 66.724916, "close": 67.5834, "volume": 152084}, "trend_line": 60.95254, "activity_lines": {"activity_5": 66.269713, "activity_10": 64.845253, "activity_20": 63.279222, "activity_30": 62.157589}, "trend_signal": 1, "fair_value": 53.569455, "relative_strength": -1.725935, "rate_of_change": 0.4179767344126675, "market_dynamics": 1.421607, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.130052, "high": 68.179537, "low": 66.061606, "close": 66.3981, "volume": 1160389}, "trend_line": 61.15767, "activity_lines": {"activity_5": 66.525207, "activity_10": 65.295893, "activity_20": 63.712371, "activity_30": 62.508915}, "trend_signal": 1, "fair_value": 53.627693, "relative_strength": -2.655208, "rate_of_change": 0.33654052808956614, "market_dynamics": 1.577746, "expectation": {"probability": 46.7984, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.269456, "high": 66.803095, "low": 63.577507, "close": 64.8641, "volume": 227302}, "trend_line": 61.34529, "activity_lines": {"activity_5": 66.124727, "activity_10": 65.386193, "activity_20": 63.962768, "activity_30": 62.74804}, "trend_signal": 1, "fair_value": 53.667938, "relative_strength": -2.891382, "rate_of_change": 0.30678081751642183, "market_dynamics": 1.436227, "expectation": {"probability": 46.3224, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.685972, "high": 65.608855, "low": 64.191128, "close": 64.9136, "volume": 56161}, "trend_line": 61.51557, "activity_lines": {"activity_5": 65.672713, "activity_10": 65.438591, "activity_20": 64.180234, "activity_30": 62.978253}, "trend_signal": 1, "fair_value": 53.700841, "relative_strength": -3.21419, "rate_of_change": 0.2775763224853908, "market_dynamics": 1.204019, "expectation": {"probability": 49.6095, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.260425, "high": 64.585933, "low": 63.395537, "close": 64.0229, "volume": 168207}, "trend_line": 61.679407, "activity_lines": {"activity_5": 64.98272, "activity_10": 65.305642, "activity_20": 64.276889, "activity_30": 63.140016}, "trend_signal": 1, "fair_value": 53.736682, "relative_strength": -3.840208, "rate_of_change": 0.2663341979924772, "market_dynamics": 0.733861, "expectation": {"probability": 46.9293, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.527657, "high": 65.052191, "low": 63.112403, "close": 63.439, "volume": 264613}, "trend_line": 61.84834, "activity_lines": {"activity_5": 64.276913, "activity_10": 65.025235, "activity_20": 64.294415, "activity_30": 63.253538}, "trend_signal": 1, "fair_value": 53.774896, "relative_strength": -2.681735, "rate_of_change": 0.27388881997520287, "market_dynamics": 0.149969, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.963958, "high": 65.359003, "low": 62.657155, "close": 65.0522, "volume": 385085}, "trend_line": 62.03863, "activity_lines": {"activity_5": 64.385133, "activity_10": 65.002075, "activity_20": 64.45557, "activity_30": 63.460239}, "trend_signal": 1, "fair_value": 53.848774, "relative_strength": -2.905642, "rate_of_change": 0.3076719601528471, "market_dynamics": -0.063958, "expectation": {"probability": 46.1107, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.4579, "high": 66.050624, "low": 65.181777, "close": 65.7746, "volume": 121360}, "trend_line": 62.266243, "activity_lines": {"activity_5": 64.82388, "activity_10": 65.095284, "activity_20": 64.664554, "activity_30": 63.701269}, "trend_signal": 1, "fair_value": 53.924258, "relative_strength": -3.330397, "rate_of_change": 0.36688914632706293, "market_dynamics": -0.232867, "expectation": {"probability": 46.151, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.190697, "high": 67.625328, "low": 65.190697, "close": 66.1309, "volume": 210858}, "trend_line": 62.54017, "activity_lines": {"activity_5": 65.320693, "activity_10": 65.218165, "activity_20": 64.873362, "activity_30": 63.950602}, "trend_signal": 1, "fair_value": 53.997331, "relative_strength": -1.677374, "rate_of_change": 0.4399285821693152, "market_dynamics": -0.145, "expectation": {"probability": 46.3914, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.547474, "high": 66.675304, "low": 64.33964, "close": 65.4184, "volume": 237375}, "trend_line": 62.72541, "activity_lines": {"activity_5": 65.498853, "activity_10": 65.205438, "activity_20": 64.98769, "activity_30": 64.136294}, "trend_signal": 1, "fair_value": 54.061019, "relative_strength": -2.417813, "rate_of_change": 0.2961936304298392, "market_dynamics": -0.065148, "expectation": {"probability": 48.5405, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.774668, "high": 66.417966, "low": 64.448486, "close": 66.3091, "volume": 263196}, "trend_line": 62.977457, "activity_lines": {"activity_5": 65.88088, "activity_10": 65.378053, "activity_20": 65.169099, "activity_30": 64.3675}, "trend_signal": 1, "fair_value": 54.134369, "relative_strength": -2.361655, "rate_of_change": 0.4018259904558688, "market_dynamics": -0.093426, "expectation": {"probability": 46.5219, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.408005, "high": 66.596046, "low": 63.468634, "close": 63.5775, "volume": 89872}, "trend_line": 63.140033, "activity_lines": {"activity_5": 65.161033, "activity_10": 65.077182, "activity_20": 65.07401, "activity_30": 64.406213}, "trend_signal": 1, "fair_value": 54.192989, "relative_strength": -4.649426, "rate_of_change": 0.2581495153099011, "market_dynamics": -0.298839, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.854669, "high": 64.428688, "low": 62.083128, "close": 62.8056, "volume": 159934}, "trend_line": 63.33493, "activity_lines": {"activity_5": 64.2822, "activity_10": 64.687249, "activity_20": 64.897511, "activity_30": 64.384636}, "trend_signal": 1, "fair_value": 54.257162, "relative_strength": -4.656746, "rate_of_change": 0.30867421307809173, "market_dynamics": -0.620442, "expectation": {"probability": 48.0998, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.16182, "high": 63.458726, "low": 58.302457, "close": 60.0641, "volume": 245281}, "trend_line": 63.42516, "activity_lines": {"activity_5": 62.687467, "activity_10": 63.836289, "activity_20": 64.457435, "activity_30": 64.173615}, "trend_signal": 0, "fair_value": 54.315681, "relative_strength": -5.6709, "rate_of_change": 0.14246482943929717, "market_dynamics": -0.903223, "expectation": {"probability": 48.4545, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.232846, "high": 59.480268, "low": 55.396913, "close": 56.8378, "volume": 809179}, "trend_line": 63.35029, "activity_lines": {"activity_5": 60.421753, "activity_10": 62.486902, "activity_20": 63.727057, "activity_30": 63.748624}, "trend_signal": 0, "fair_value": 54.329554, "relative_strength": -8.356843, "rate_of_change": -0.1180446371755264, "market_dynamics": -1.130801, "expectation": {"probability": 47.3432, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.907004, "high": 58.754056, "low": 56.907004, "close": 57.867, "volume": 374020}, "trend_line": 63.23462, "activity_lines": {"activity_5": 59.071147, "activity_10": 61.45528, "activity_20": 63.118097, "activity_30": 63.394863}, "trend_signal": 0, "fair_value": 54.358635, "relative_strength": -6.873079, "rate_of_change": -0.1825879565823637, "market_dynamics": -1.172984, "expectation": {"probability": 47.2523, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.837856, "high": 60.070763, "low": 56.9133, "close": 56.9133, "volume": 17600305}, "trend_line": 63.11012, "activity_lines": {"activity_5": 57.965447, "activity_10": 60.351567, "activity_20": 62.435397, "activity_30": 62.987036}, "trend_signal": 0, "fair_value": 54.387232, "relative_strength": -6.705617, "rate_of_change": -0.19688581982464293, "market_dynamics": -1.131033, "expectation": {"probability": 48.6934, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.298268, "high": 59.343831, "low": 51.238864, "close": 52.6178, "volume": 3229322}, "trend_line": 62.910327, "activity_lines": {"activity_5": 55.872193, "activity_10": 58.614835, "activity_20": 61.378436, "activity_30": 62.310112}, "trend_signal": 0, "fair_value": 54.396149, "relative_strength": -4.904275, "rate_of_change": -0.31657838711129005, "market_dynamics": -1.141131, "expectation": {"probability": 48.4284, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.722991, "high": 55.752632, "low": 49.428379, "close": 53.4511, "volume": 1054028}, "trend_line": 62.674027, "activity_lines": {"activity_5": 54.735893, "activity_10": 57.268825, "activity_20": 60.454293, "activity_30": 61.69984}, "trend_signal": 0, "fair_value": 54.404098, "relative_strength": -8.317482, "rate_of_change": -0.3756140069022371, "market_dynamics": -1.218671, "expectation": {"probability": 48.8668, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 54.393528, "high": 54.393528, "low": 52.310245, "close": 53.6991, "volume": 1229417}, "trend_line": 62.40762, "activity_lines": {"activity_5": 54.123127, "activity_10": 56.198449, "activity_20": 59.612561, "activity_30": 61.120812}, "trend_signal": 0, "fair_value": 54.42075, "relative_strength": -6.320781, "rate_of_change": -0.425067628094172, "market_dynamics": -1.241414, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.22297, "high": 56.863759, "low": 52.260691, "close": 55.9114, "volume": 717173}, "trend_line": 62.175447, "activity_lines": {"activity_5": 54.45704, "activity_10": 55.743387, "activity_20": 59.043458, "activity_30": 60.701701}, "trend_signal": 0, "fair_value": 54.459563, "relative_strength": -6.508024, "rate_of_change": -0.3720266852028696, "market_dynamics": -1.285696, "expectation": {"probability": 49.5264, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.990742, "high": 57.994663, "low": 54.68621, "close": 57.9153, "volume": 431124}, "trend_line": 62.041977, "activity_lines": {"activity_5": 55.589293, "activity_10": 55.84172, "activity_20": 58.720784, "activity_30": 60.426853}, "trend_signal": 0, "fair_value": 54.517839, "relative_strength": -5.675708, "rate_of_change": -0.21466673170841144, "market_dynamics": -1.155603, "expectation": {"probability": 50.7214, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.538327, "high": 59.562089, "low": 57.220875, "close": 58.8379, "volume": 612653}, "trend_line": 61.92709, "activity_lines": {"activity_5": 56.96228, "activity_10": 56.210747, "activity_20": 58.52637, "activity_30": 60.220138}, "trend_signal": 0, "fair_value": 54.586792, "relative_strength": -3.5508, "rate_of_change": -0.18517623962886137, "market_dynamics": -0.925995, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.238622, "high": 62.687, "low": 60.778414, "close": 62.687, "volume": 204493}, "trend_line": 61.895773, "activity_lines": {"activity_5": 59.203627, "activity_10": 57.351751, "activity_20": 58.727234, "activity_30": 60.269165}, "trend_signal": 0, "fair_value": 54.697367, "relative_strength": -2.235814, "rate_of_change": -0.050570759904916204, "market_dynamics": -0.536743, "expectation": {"probability": 51.6808, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.724732, "high": 62.796135, "low": 60.097786, "close": 60.445, "volume": 231964}, "trend_line": 61.852217, "activity_lines": {"activity_5": 60.081913, "activity_10": 58.037429, "activity_20": 58.725177, "activity_30": 60.175567}, "trend_signal": 0, "fair_value": 54.770869, "relative_strength": -3.121871, "rate_of_change": -0.07036991039758929, "market_dynamics": -0.206717, "expectation": {"probability": 53.3069, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.29811, "high": 61.843731, "low": 60.633443, "close": 61.0501, "volume": 68976}, "trend_line": 61.8387, "activity_lines": {"activity_5": 60.712173, "activity_10": 58.76754, "activity_20": 58.797786, "activity_30": 60.123817}, "trend_signal": 0, "fair_value": 54.851962, "relative_strength": -3.665061, "rate_of_change": -0.021853703319963814, "market_dynamics": 0.082841, "expectation": {"probability": 53.3165, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.742555, "high": 61.942922, "low": 60.018366, "close": 61.8834, "volume": 156766}, "trend_line": 61.76053, "activity_lines": {"activity_5": 61.27762, "activity_10": 59.591285, "activity_20": 58.961133, "activity_30": 60.126701}, "trend_signal": 0, "fair_value": 54.952685, "relative_strength": -3.787717, "rate_of_change": -0.12640951378343993, "market_dynamics": 0.329166, "expectation": {"probability": 50.3997, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.032293, "high": 62.726722, "low": 59.978769, "close": 60.2367, "volume": 83471}, "trend_line": 61.6403, "activity_lines": {"activity_5": 61.029627, "activity_10": 60.025265, "activity_20": 58.98274, "activity_30": 60.028389}, "trend_signal": 0, "fair_value": 55.062768, "relative_strength": -5.877198, "rate_of_change": -0.19467125686907055, "market_dynamics": 0.379826, "expectation": {"probability": 55.075, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.822008, "high": 61.515941, "low": 60.514476, "close": 61.1097, "volume": 85717}, "trend_line": 61.484043, "activity_lines": {"activity_5": 60.97938, "activity_10": 60.479447, "activity_20": 59.113862, "activity_30": 59.994157}, "trend_signal": 0, "fair_value": 55.161677, "relative_strength": -4.230847, "rate_of_change": -0.2534981173031339, "market_dynamics": 0.488281, "expectation": {"probability": 54.3977, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.994147, "high": 63.200744, "low": 60.645837, "close": 63.0243, "volume": 153530}, "trend_line": 61.361347, "activity_lines": {"activity_5": 61.672487, "activity_10": 61.142491, "activity_20": 59.451237, "activity_30": 60.093529}, "trend_signal": 0, "fair_value": 55.283778, "relative_strength": -4.421376, "rate_of_change": -0.19955746891920836, "market_dynamics": 0.565484, "expectation": {"probability": 50.949, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 63.322864, "high": 65.362969, "low": 62.775519, "close": 65.2535, "volume": 189090}, "trend_line": 61.283683, "activity_lines": {"activity_5": 62.936707, "activity_10": 62.041295, "activity_20": 60.012317, "activity_30": 60.344635}, "trend_signal": 0, "fair_value": 55.413841, "relative_strength": -2.667427, "rate_of_change": -0.12656827758360426, "market_dynamics": 0.644077, "expectation": {"probability": 51.7062, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.855403, "high": 66.2785, "low": 64.457135, "close": 65.1241, "volume": 483312}, "trend_line": 61.241217, "activity_lines": {"activity_5": 63.877567, "activity_10": 62.746715, "activity_20": 60.5661, "activity_30": 60.592404}, "trend_signal": 0, "fair_value": 55.543633, "relative_strength": -2.526158, "rate_of_change": -0.06929413821294741, "market_dynamics": 0.794921, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.994724, "high": 65.482359, "low": 63.979648, "close": 64.8554, "volume": 329375}, "trend_line": 61.240927, "activity_lines": {"activity_5": 64.512813, "activity_10": 63.272211, "activity_20": 61.086927, "activity_30": 60.825577}, "trend_signal": 0, "fair_value": 55.657061, "relative_strength": -3.454236, "rate_of_change": -0.0004735372910693127, "market_dynamics": 0.894702, "expectation": {"probability": 52.5856, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.074341, "high": 66.656666, "low": 64.833012, "close": 65.9899, "volume": 181591}, "trend_line": 61.276803, "activity_lines": {"activity_5": 65.218313, "activity_10": 63.894571, "activity_20": 61.706041, "activity_30": 61.131963}, "trend_signal": 0, "fair_value": 55.772674, "relative_strength": -3.136191, "rate_of_change": 0.05858173897335322, "market_dynamics": 1.001452, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.159076, "high": 66.159076, "low": 63.029259, "close": 63.4124, "volume": 91412}, "trend_line": 61.256453, "activity_lines": {"activity_5": 64.7393, "activity_10": 63.988242, "activity_20": 62.051461, "activity_30": 61.269743}, "trend_signal": 1, "fair_value": 55.870029, "relative_strength": -4.510226, "rate_of_change": -0.0332099571186841, "market_dynamics": 0.95908, "expectation": {"probability": 48.5864, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.910003, "high": 65.134066, "low": 63.840341, "close": 63.8901, "volume": 153538}, "trend_line": 61.27149, "activity_lines": {"activity_5": 64.393647, "activity_10": 64.114815, "activity_20": 62.411069, "activity_30": 61.439656}, "trend_signal": 1, "fair_value": 55.957728, "relative_strength": -5.978258, "rate_of_change": 0.024547617864846865, "market_dynamics": 0.85941, "expectation": {"probability": 49.753, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.308031, "high": 67.3035, "low": 63.830349, "close": 66.7263, "volume": 184931}, "trend_line": 61.327293, "activity_lines": {"activity_5": 65.084287, "activity_10": 64.705424, "activity_20": 63.01211, "activity_30": 61.791579}, "trend_signal": 1, "fair_value": 56.067578, "relative_strength": -2.685897, "rate_of_change": 0.0910749844666702, "market_dynamics": 0.921447, "expectation": {"probability": 50.5634, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.6467, "high": 68.483092, "low": 65.784084, "close": 68.3783, "volume": 80923}, "trend_line": 61.414083, "activity_lines": {"activity_5": 66.21878, "activity_10": 65.508344, "activity_20": 63.723755, "activity_30": 62.246483}, "trend_signal": 1, "fair_value": 56.201045, "relative_strength": -0.484616, "rate_of_change": 0.14151937213338375, "market_dynamics": 0.958912, "expectation": {"probability": 51.3476, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.089697, "high": 68.873096, "low": 68.089697, "close": 68.3982, "volume": 245020}, "trend_line": 61.48966, "activity_lines": {"activity_5": 67.125047, "activity_10": 66.166853, "activity_20": 64.362245, "activity_30": 62.697071}, "trend_signal": 1, "fair_value": 56.343697, "relative_strength": -0.363426, "rate_of_change": 0.12306135060260147, "market_dynamics": 1.156236, "expectation": {"probability": 51.8698, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.363247, "high": 70.339809, "low": 67.363247, "close": 69.682, "volume": 80041}, "trend_line": 61.63178, "activity_lines": {"activity_5": 68.298693, "activity_10": 66.926262, "activity_20": 65.051826, "activity_30": 63.225609}, "trend_signal": 1, "fair_value": 56.481428, "relative_strength": 1.202653, "rate_of_change": 0.23112829051258124, "market_dynamics": 1.341103, "expectation": {"probability": 49.3941, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.920845, "high": 69.980556, "low": 68.561638, "close": 68.7963, "volume": 42039}, "trend_line": 61.714687, "activity_lines": {"activity_5": 68.759133, "activity_10": 67.403585, "activity_20": 65.580945, "activity_30": 63.687836}, "trend_signal": 1, "fair_value": 56.629362, "relative_strength": -1.550873, "rate_of_change": 0.13451988568235207, "market_dynamics": 1.340138, "expectation": {"probability": 51.5131, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.015269, "high": 69.88107, "low": 68.119613, "close": 68.6172, "volume": 150593}, "trend_line": 61.882677, "activity_lines": {"activity_5": 68.832793, "activity_10": 67.783931, "activity_20": 66.03165, "activity_30": 64.133159}, "trend_signal": 1, "fair_value": 56.794444, "relative_strength": -2.891616, "rate_of_change": 0.27220424856080566, "market_dynamics": 1.332777, "expectation": {"probability": 51.407, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.50885, "high": 68.797791, "low": 67.335153, "close": 68.2498, "volume": 38144}, "trend_line": 62.06415, "activity_lines": {"activity_5": 68.657927, "activity_10": 68.033965, "activity_20": 66.396403, "activity_30": 64.543942}, "trend_signal": 1, "fair_value": 56.964326, "relative_strength": -2.992919, "rate_of_change": 0.2932533122314616, "market_dynamics": 1.196977, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.728043, "high": 68.728043, "low": 67.502536, "close": 68.0306, "volume": 224980}, "trend_line": 62.3297, "activity_lines": {"activity_5": 68.41856, "activity_10": 68.182429, "activity_20": 66.695462, "activity_30": 64.928874}, "trend_signal": 1, "fair_value": 57.121667, "relative_strength": -4.238602, "rate_of_change": 0.427863750651551, "market_dynamics": 1.036985, "expectation": {"probability": 50.0844, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.279676, "high": 68.279676, "low": 64.0452, "close": 64.0452, "volume": 79609}, "trend_line": 62.569947, "activity_lines": {"activity_5": 66.875233, "activity_10": 67.569171, "activity_20": 66.589513, "activity_30": 65.039551}, "trend_signal": 1, "fair_value": 57.257254, "relative_strength": -7.434195, "rate_of_change": 0.3854454617942915, "market_dynamics": 0.509018, "expectation": {"probability": 49.5655, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.742586, "high": 67.293233, "low": 64.593134, "close": 66.0478, "volume": 27845}, "trend_line": 62.84264, "activity_lines": {"activity_5": 66.375227, "activity_10": 67.308516, "activity_20": 66.657144, "activity_30": 65.263929}, "trend_signal": 1, "fair_value": 57.398588, "relative_strength": -5.990089, "rate_of_change": 0.43582105000025634, "market_dynamics": 0.031298, "expectation": {"probability": 50.9637, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.516086, "high": 67.891044, "low": 66.416452, "close": 67.3032, "volume": 70468}, "trend_line": 63.18897, "activity_lines": {"activity_5": 66.47692, "activity_10": 67.236885, "activity_20": 66.820538, "activity_30": 65.551707}, "trend_signal": 1, "fair_value": 57.531795, "relative_strength": -5.875733, "rate_of_change": 0.5511067008005944, "market_dynamics": -0.303008, "expectation": {"probability": 50.5309, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.881155, "high": 68.070461, "low": 65.081419, "close": 65.6048, "volume": 137002}, "trend_line": 63.62187, "activity_lines": {"activity_5": 66.10008, "activity_10": 66.845965, "activity_20": 66.796371, "activity_30": 65.707567}, "trend_signal": 1, "fair_value": 57.661206, "relative_strength": -8.686145, "rate_of_change": 0.6850879196163565, "market_dynamics": -0.633728, "expectation": {"probability": 50.5592, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.529781, "high": 65.541737, "low": 64.000387, "close": 65.47, "volume": 157947}, "trend_line": 64.0225, "activity_lines": {"activity_5": 65.85464, "activity_10": 66.480964, "activity_20": 66.733804, "activity_30": 65.826801}, "trend_signal": 1, "fair_value": 57.766675, "relative_strength": -7.179565, "rate_of_change": 0.6297048483485199, "market_dynamics": -0.518072, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.908394, "high": 66.859906, "low": 64.902083, "close": 64.9519, "volume": 45647}, "trend_line": 64.397593, "activity_lines": {"activity_5": 65.607207, "activity_10": 66.075002, "activity_20": 66.601131, "activity_30": 65.886762}, "trend_signal": 1, "fair_value": 57.872928, "relative_strength": -7.815488, "rate_of_change": 0.5858768401733873, "market_dynamics": -0.580372, "expectation": {"probability": 49.625, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.752566, "high": 64.752566, "low": 62.241772, "close": 64.3341, "volume": 138108}, "trend_line": 64.67835, "activity_lines": {"activity_5": 65.093393, "activity_10": 65.642715, "activity_20": 66.40044, "activity_30": 65.882666}, "trend_signal": 1, "fair_value": 57.968938, "relative_strength": -6.661835, "rate_of_change": 0.43597436941469864, "market_dynamics": -0.682661, "expectation": {"probability": 51.8189, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.453642, "high": 67.52737, "low": 64.124848, "close": 67.3829, "volume": 29461}, "trend_line": 64.993937, "activity_lines": {"activity_5": 65.710093, "activity_10": 65.845885, "activity_20": 66.49449, "activity_30": 66.057153}, "trend_signal": 1, "fair_value": 58.078208, "relative_strength": -5.489675, "rate_of_change": 0.487932979118991, "market_dynamics": -0.723744, "expectation": {"probability": 49.3406, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.203597, "high": 68.409177, "low": 67.004627, "close": 68.1302, "volume": 37957}, "trend_line": 65.30368, "activity_lines": {"activity_5": 66.57058, "activity_10": 66.207371, "activity_20": 66.648955, "activity_30": 66.259493}, "trend_signal": 1, "fair_value": 58.204835, "relative_strength": -4.530157, "rate_of_change": 0.4765721454910439, "market_dynamics": -0.747043, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.487119, "high": 70.413663, "low": 67.538821, "close": 69.4454, "volume": 61855}, "trend_line": 65.52896, "activity_lines": {"activity_5": 67.701107, "activity_10": 66.810158, "activity_20": 66.913082, "activity_30": 66.5267}, "trend_signal": 1, "fair_value": 58.347669, "relative_strength": -1.956639, "rate_of_change": 0.34497290198653113, "market_dynamics": -0.550842, "expectation": {"probability": 50.6714, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.854655, "high": 69.994404, "low": 68.956267, "close": 69.4953, "volume": 73259}, "trend_line": 65.830637, "activity_lines": {"activity_5": 68.58324, "activity_10": 67.396295, "activity_20": 67.165508, "activity_30": 66.782593}, "trend_signal": 1, "fair_value": 58.493665, "relative_strength": -1.843318, "rate_of_change": 0.4603720248268826, "market_dynamics": -0.318534, "expectation": {"probability": 51.1554, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.714924, "high": 69.804763, "low": 68.996213, "close": 69.5053, "volume": 25136}, "trend_line": 66.112477, "activity_lines": {"activity_5": 69.165813, "activity_10": 67.885156, "activity_20": 67.389919, "activity_30": 67.019668}, "trend_signal": 1, "fair_value": 58.638665, "relative_strength": -3.03786, "rate_of_change": 0.4281289272652832, "market_dynamics": -0.115949, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.295684, "high": 69.295684, "low": 68.247564, "close": 68.8964, "volume": 186040}, "trend_line": 66.346243, "activity_lines": {"activity_5": 69.200673, "activity_10": 68.200445, "activity_20": 67.529601, "activity_30": 67.199276}, "trend_signal": 1, "fair_value": 58.764226, "relative_strength": -2.728349, "rate_of_change": 0.35358832493903203, "market_dynamics": 0.170724, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.896378, "high": 72.220413, "low": 68.896378, "close": 72.0607, "volume": 95154}, "trend_line": 66.740377, "activity_lines": {"activity_5": 70.1894, "activity_10": 69.062095, "activity_20": 67.960311, "activity_30": 67.567951}, "trend_signal": 1, "fair_value": 58.897094, "relative_strength": 0.266812, "rate_of_change": 0.5940562452044105, "market_dynamics": 0.470775, "expectation": {"probability": 48.0602, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.142305, "high": 72.190423, "low": 71.057457, "close": 71.312, "volume": 59650}, "trend_line": 67.080453, "activity_lines": {"activity_5": 70.666527, "activity_10": 69.670236, "activity_20": 68.302181, "activity_30": 67.862894}, "trend_signal": 1, "fair_value": 59.027283, "relative_strength": -0.299019, "rate_of_change": 0.5095506128172014, "market_dynamics": 0.6962, "expectation": {"probability": 50.0795, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.224018, "high": 71.781224, "low": 69.535254, "close": 70.234, "volume": 122726}, "trend_line": 67.320777, "activity_lines": {"activity_5": 70.65988, "activity_10": 69.97616, "activity_20": 68.527509, "activity_30": 68.066349}, "trend_signal": 1, "fair_value": 59.140953, "relative_strength": -1.321384, "rate_of_change": 0.35826233910495664, "market_dynamics": 0.897984, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.194031, "high": 70.218986, "low": 68.237542, "close": 68.7067, "volume": 76132}, "trend_line": 67.435883, "activity_lines": {"activity_5": 70.094887, "activity_10": 69.908355, "activity_20": 68.604751, "activity_30": 68.155763}, "trend_signal": 1, "fair_value": 59.229547, "relative_strength": -3.636285, "rate_of_change": 0.17098138959388012, "market_dynamics": 0.775057, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.626824, "high": 71.4817, "low": 68.626824, "close": 71.4817, "volume": 156307}, "trend_line": 67.647803, "activity_lines": {"activity_5": 70.508133, "activity_10": 70.265593, "activity_20": 68.946706, "activity_30": 68.416784}, "trend_signal": 1, "fair_value": 59.350779, "relative_strength": 0.576782, "rate_of_change": 0.3142540596673022, "market_dynamics": 0.787454, "expectation": {"probability": 47.0072, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.252122, "high": 71.871011, "low": 69.215777, "close": 70.0942, "volume": 56043}, "trend_line": 67.82243, "activity_lines": {"activity_5": 70.286527, "activity_10": 70.296035, "activity_20": 69.142878, "activity_30": 68.574616}, "trend_signal": 1, "fair_value": 59.456691, "relative_strength": 0.042587, "rate_of_change": 0.25814142108946386, "market_dynamics": 0.613367, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.024374, "high": 71.506715, "low": 69.520279, "close": 70.6233, "volume": 112061}, "trend_line": 67.976877, "activity_lines": {"activity_5": 70.372387, "activity_10": 70.386967, "activity_20": 69.380657, "activity_30": 68.755317}, "trend_signal": 1, "fair_value": 59.57866, "relative_strength": -0.235932, "rate_of_change": 0.22772259855626623, "market_dynamics": 0.550238, "expectation": {"probability": 50.8954, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.61503, "high": 70.233919, "low": 68.197575, "close": 69.3532, "volume": 87072}, "trend_line": 68.174903, "activity_lines": {"activity_5": 70.080793, "activity_10": 70.225556, "activity_20": 69.485128, "activity_30": 68.844112}, "trend_signal": 1, "fair_value": 59.686435, "relative_strength": -1.431016, "rate_of_change": 0.2913137654146699, "market_dynamics": 0.536846, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.958061, "high": 68.636843, "low": 65.362718, "close": 66.0415, "volume": 201550}, "trend_line": 68.246617, "activity_lines": {"activity_5": 68.74402, "activity_10": 69.464602, "activity_20": 69.248922, "activity_30": 68.706473}, "trend_signal": 1, "fair_value": 59.794132, "relative_strength": -4.106765, "rate_of_change": 0.10519120210556084, "market_dynamics": 0.101454, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.51423, "high": 66.450755, "low": 63.32137, "close": 63.3606, "volume": 48794}, "trend_line": 68.134427, "activity_lines": {"activity_5": 66.691293, "activity_10": 68.279189, "activity_20": 68.757423, "activity_30": 68.391246}, "trend_signal": 0, "fair_value": 59.893254, "relative_strength": -6.48367, "rate_of_change": -0.1643891007813592, "market_dynamics": -0.350331, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.124926, "high": 65.168154, "low": 62.173428, "close": 62.4679, "volume": 49997}, "trend_line": 67.937413, "activity_lines": {"activity_5": 64.882407, "activity_10": 67.032118, "activity_20": 68.19968, "activity_30": 68.025664}, "trend_signal": 0, "fair_value": 59.986833, "relative_strength": -5.979401, "rate_of_change": -0.28915484972082584, "market_dynamics": -0.89252, "expectation": {"probability": 53.3243, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.99, "high": 64.79, "low": 62.355, "close": 62.56, "volume": 90485}, "trend_line": 67.742807, "activity_lines": {"activity_5": 63.61264, "activity_10": 65.976207, "activity_20": 67.665645, "activity_30": 67.678734}, "trend_signal": 0, "fair_value": 60.062919, "relative_strength": -3.601204, "rate_of_change": -0.2864489408803473, "market_dynamics": -1.255333, "expectation": {"probability": 56.6805, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 62.93, "high": 64.84, "low": 61.86, "close": 64.22, "volume": 76457}, "trend_line": 67.56074, "activity_lines": {"activity_5": 63.43376, "activity_10": 65.381242, "activity_20": 67.303562, "activity_30": 67.451456}, "trend_signal": 0, "fair_value": 60.158906, "relative_strength": -4.190231, "rate_of_change": -0.2687621137399924, "market_dynamics": -1.390989, "expectation": {"probability": 57.1951, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.96, "high": 67.125, "low": 63.96, "close": 66.6222, "volume": 46348}, "trend_line": 67.48827, "activity_lines": {"activity_5": 64.397827, "activity_10": 65.332385, "activity_20": 67.173746, "activity_30": 67.390905}, "trend_signal": 0, "fair_value": 60.263472, "relative_strength": -4.005199, "rate_of_change": -0.10726643905912753, "market_dynamics": -1.232715, "expectation": {"probability": 57.6975, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.31, "high": 70.905, "low": 66.1191, "close": 70.32, "volume": 34442}, "trend_line": 67.54503, "activity_lines": {"activity_5": 66.55578, "activity_10": 65.993756, "activity_20": 67.385206, "activity_30": 67.573598}, "trend_signal": 0, "fair_value": 60.387925, "relative_strength": -2.978586, "rate_of_change": 0.08410350420894926, "market_dynamics": -0.95509, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.26, "high": 72.37, "low": 67.5, "close": 67.77, "volume": 37411}, "trend_line": 67.529037, "activity_lines": {"activity_5": 67.399773, "activity_10": 66.212613, "activity_20": 67.339822, "activity_30": 67.588112}, "trend_signal": 0, "fair_value": 60.495531, "relative_strength": -6.857998, "rate_of_change": -0.023677537784785343, "market_dynamics": -0.75901, "expectation": {"probability": 52.0847, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.72, "high": 67.72, "low": 66.0, "close": 66.7667, "volume": 41512}, "trend_line": 67.486907, "activity_lines": {"activity_5": 67.55586, "activity_10": 66.291309, "activity_20": 67.200601, "activity_30": 67.538929}, "trend_signal": 0, "fair_value": 60.600522, "relative_strength": -8.907217, "rate_of_change": -0.062387976893555026, "market_dynamics": -0.604926, "expectation": {"probability": 53.8725, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.45, "high": 67.35, "low": 65.085, "close": 66.4755, "volume": 43204}, "trend_line": 67.567917, "activity_lines": {"activity_5": 67.334433, "activity_10": 66.38718, "activity_20": 67.046402, "activity_30": 67.473677}, "trend_signal": 0, "fair_value": 60.707715, "relative_strength": -11.133437, "rate_of_change": 0.12003809864925656, "market_dynamics": -0.503143, "expectation": {"probability": 53.3219, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.64, "high": 65.715, "low": 63.1947, "close": 63.1947, "volume": 50952}, "trend_line": 67.472813, "activity_lines": {"activity_5": 65.86904, "activity_10": 65.938864, "activity_20": 66.594127, "activity_30": 67.191534}, "trend_signal": 0, "fair_value": 60.792562, "relative_strength": -15.355957, "rate_of_change": -0.14075319208078013, "market_dynamics": -0.631845, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.43, "high": 66.1399, "low": 62.69, "close": 66.0844, "volume": 47101}, "trend_line": 67.432187, "activity_lines": {"activity_5": 65.59538, "activity_10": 66.067707, "activity_20": 66.447111, "activity_30": 67.101959}, "trend_signal": 0, "fair_value": 60.902378, "relative_strength": -11.969483, "rate_of_change": -0.06021091784035024, "market_dynamics": -0.591826, "expectation": {"probability": 56.9692, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.65, "high": 68.7, "low": 66.48, "close": 67.96, "volume": 64763}, "trend_line": 67.510693, "activity_lines": {"activity_5": 66.229293, "activity_10": 66.488045, "activity_20": 66.492114, "activity_30": 67.136011}, "trend_signal": 0, "fair_value": 61.018335, "relative_strength": -10.512999, "rate_of_change": 0.11642214718618633, "market_dynamics": -0.420775, "expectation": {"probability": 52.3072, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9a708c5-42ef-4cbd-be55-02feb55abde3/", "share_image": "https://sharemaestro.com/terminal/c9a708c5-42ef-4cbd-be55-02feb55abde3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}