{"ticker": {"uuid": "c9acbe26-2711-4fe0-ba47-45f1f8b56ed9", "symbol": "SMHN", "name": "SUSS MicroTec SE", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SMHN rose 21.37%, moving from 69.87 to 84.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 59.23 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Next-week expectancy is positive at 59.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "84.80"}, {"label": "12-Week Change", "value": "21.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "59.23"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 85.25, "high": 88.349998, "low": 74.300003, "close": 84.800003, "volume": 633552}, "trend_line": 65.958051, "activity_lines": {"activity_5": 91.583334, "activity_10": 92.623265, "activity_20": 84.804211, "activity_30": 76.673922}, "trend_signal": 1, "fair_value": 44.130733, "relative_strength": 59.231184, "rate_of_change": 2.39252736007312, "market_dynamics": 0.841423, "expectation": {"probability": 59.0496, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.824946, "high": 24.418097, "low": 22.83636, "close": 24.17095, "volume": 173802}, "trend_line": 21.898282, "activity_lines": {"activity_5": 24.128112, "activity_10": 24.507202, "activity_20": 24.095309, "activity_30": 23.320263}, "trend_signal": 1, "fair_value": 19.100007, "relative_strength": 22.41334, "rate_of_change": 1.553618650899476, "market_dynamics": -0.75278, "expectation": {"probability": 53.7186, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.923805, "high": 25.208967, "low": 20.859185, "close": 22.243208, "volume": 476694}, "trend_line": 22.144847, "activity_lines": {"activity_5": 23.363605, "activity_10": 24.105273, "activity_20": 23.978755, "activity_30": 23.342516}, "trend_signal": 1, "fair_value": 19.165886, "relative_strength": 10.251393, "rate_of_change": 1.1259559083219424, "market_dynamics": -1.02888, "expectation": {"probability": 52.0702, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.09492, "high": 22.688071, "low": 20.859185, "close": 21.650053, "volume": 476956}, "trend_line": 22.339607, "activity_lines": {"activity_5": 22.734205, "activity_10": 23.59847, "activity_20": 23.800419, "activity_30": 23.310594}, "trend_signal": 1, "fair_value": 19.217877, "relative_strength": 10.463653, "rate_of_change": 0.8794822560752046, "market_dynamics": -1.090023, "expectation": {"probability": 49.0837, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.402907, "high": 21.847772, "low": 20.809756, "close": 20.958044, "volume": 196242}, "trend_line": 22.426969, "activity_lines": {"activity_5": 22.035603, "activity_10": 23.022393, "activity_20": 23.546706, "activity_30": 23.221461}, "trend_signal": 0, "fair_value": 19.253851, "relative_strength": 7.422918, "rate_of_change": 0.39106328056710593, "market_dynamics": -1.277501, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.908614, "high": 21.35348, "low": 20.414319, "close": 20.809753, "volume": 149203}, "trend_line": 22.547304, "activity_lines": {"activity_5": 21.432564, "activity_10": 22.477771, "activity_20": 23.275261, "activity_30": 23.117125}, "trend_signal": 0, "fair_value": 19.288874, "relative_strength": 7.983164, "rate_of_change": 0.5365638129700039, "market_dynamics": -1.410756, "expectation": {"probability": 47.0711, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.710897, "high": 22.09492, "low": 20.612038, "close": 21.402908, "volume": 186228}, "trend_line": 22.637073, "activity_lines": {"activity_5": 21.244733, "activity_10": 22.1075, "activity_20": 23.068612, "activity_30": 23.043293}, "trend_signal": 0, "fair_value": 19.32907, "relative_strength": 9.996684, "rate_of_change": 0.39813629159388825, "market_dynamics": -1.489158, "expectation": {"probability": 44.7754, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.699484, "high": 21.946631, "low": 20.859185, "close": 20.958044, "volume": 144715}, "trend_line": 22.687172, "activity_lines": {"activity_5": 21.09315, "activity_10": 21.740824, "activity_20": 22.829044, "activity_30": 22.934968}, "trend_signal": 0, "fair_value": 19.368531, "relative_strength": 5.597661, "rate_of_change": 0.22131394814161465, "market_dynamics": -1.575853, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.958045, "high": 21.551196, "low": 19.920025, "close": 20.167171, "volume": 131418}, "trend_line": 22.694239, "activity_lines": {"activity_5": 20.76362, "activity_10": 21.34449, "activity_20": 22.528292, "activity_30": 22.772387}, "trend_signal": 0, "fair_value": 19.40342, "relative_strength": 1.729764, "rate_of_change": 0.031149761636220102, "market_dynamics": -1.564692, "expectation": {"probability": 46.55, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.068314, "high": 21.897201, "low": 19.969457, "close": 21.551195, "volume": 229571}, "trend_line": 22.704947, "activity_lines": {"activity_5": 20.994291, "activity_10": 21.270796, "activity_20": 22.380288, "activity_30": 22.698643}, "trend_signal": 0, "fair_value": 19.447181, "relative_strength": 7.044412, "rate_of_change": 0.04718378087055949, "market_dynamics": -1.460274, "expectation": {"probability": 44.2345, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.501768, "high": 21.501768, "low": 20.068315, "close": 20.612038, "volume": 253806}, "trend_line": 22.717036, "activity_lines": {"activity_5": 20.872365, "activity_10": 21.055104, "activity_20": 22.15065, "activity_30": 22.563616}, "trend_signal": 0, "fair_value": 19.487537, "relative_strength": 3.920181, "rate_of_change": 0.05324390318990647, "market_dynamics": -1.448832, "expectation": {"probability": 46.6537, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.51318, "high": 21.94663, "low": 19.435621, "close": 21.650053, "volume": 202027}, "trend_line": 22.711427, "activity_lines": {"activity_5": 21.109626, "activity_10": 21.091053, "activity_20": 22.037755, "activity_30": 22.494779}, "trend_signal": 0, "fair_value": 19.527823, "relative_strength": 9.365379, "rate_of_change": -0.024690721095832015, "market_dynamics": -1.377604, "expectation": {"probability": 44.2716, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.699485, "high": 21.99606, "low": 20.61204, "close": 21.25462, "volume": 126685}, "trend_line": 22.715518, "activity_lines": {"activity_5": 21.198599, "activity_10": 21.100939, "activity_20": 21.888002, "activity_30": 22.400791}, "trend_signal": 0, "fair_value": 19.564951, "relative_strength": 7.575688, "rate_of_change": 0.018012958851061876, "market_dynamics": -1.298076, "expectation": {"probability": 46.8617, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.155762, "high": 22.984645, "low": 20.513181, "close": 22.144346, "volume": 178041}, "trend_line": 22.798297, "activity_lines": {"activity_5": 21.564376, "activity_10": 21.290567, "activity_20": 21.82847, "activity_30": 22.363941}, "trend_signal": 0, "fair_value": 19.605292, "relative_strength": 11.302398, "rate_of_change": 0.3644160789113511, "market_dynamics": -1.092721, "expectation": {"probability": 44.3067, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.243206, "high": 22.440923, "low": 20.661467, "close": 20.958044, "volume": 167377}, "trend_line": 22.823554, "activity_lines": {"activity_5": 21.402907, "activity_10": 21.255518, "activity_20": 21.668413, "activity_30": 22.245215}, "trend_signal": 0, "fair_value": 19.649983, "relative_strength": 7.214872, "rate_of_change": 0.11078459062095673, "market_dynamics": -0.979832, "expectation": {"probability": 46.716, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.859185, "high": 21.699484, "low": 14.848576, "close": 16.450087, "volume": 673277}, "trend_line": 22.620098, "activity_lines": {"activity_5": 19.778329, "activity_10": 20.400839, "activity_20": 21.094327, "activity_30": 21.834024}, "trend_signal": 0, "fair_value": 19.659301, "relative_strength": -15.545701, "rate_of_change": -0.8914299674800985, "market_dynamics": -1.009481, "expectation": {"probability": 46.758, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.568718, "high": 18.62498, "low": 15.678988, "close": 18.466806, "volume": 427330}, "trend_line": 22.456082, "activity_lines": {"activity_5": 19.103455, "activity_10": 19.992104, "activity_20": 20.750487, "activity_30": 21.56607}, "trend_signal": 0, "fair_value": 19.672083, "relative_strength": -8.768423, "rate_of_change": -0.7250896967820395, "market_dynamics": -0.920168, "expectation": {"probability": 47.8881, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.585434, "high": 22.144348, "low": 16.529172, "close": 21.847773, "volume": 578384}, "trend_line": 22.386788, "activity_lines": {"activity_5": 19.767786, "activity_10": 20.251474, "activity_20": 20.764751, "activity_30": 21.526824}, "trend_signal": 0, "fair_value": 19.705169, "relative_strength": 6.916659, "rate_of_change": -0.30857564556452594, "market_dynamics": -0.730065, "expectation": {"probability": 43.9046, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.946632, "high": 23.132936, "low": 21.946631, "close": 23.034077, "volume": 281247}, "trend_line": 22.335791, "activity_lines": {"activity_5": 20.788008, "activity_10": 20.710358, "activity_20": 20.917653, "activity_30": 21.568584}, "trend_signal": 0, "fair_value": 19.739259, "relative_strength": 7.172206, "rate_of_change": -0.2277995396213108, "market_dynamics": -0.359788, "expectation": {"probability": 47.7245, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.984647, "high": 25.554974, "low": 22.786929, "close": 25.406687, "volume": 328515}, "trend_line": 22.409642, "activity_lines": {"activity_5": 22.539784, "activity_10": 21.5485, "activity_20": 21.30146, "activity_30": 21.766707}, "trend_signal": 0, "fair_value": 19.785944, "relative_strength": 16.422176, "rate_of_change": 0.3306397342274613, "market_dynamics": 0.264227, "expectation": {"probability": 51.4995, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.208968, "high": 27.087281, "low": 25.110109, "close": 25.950407, "volume": 377378}, "trend_line": 22.462393, "activity_lines": {"activity_5": 24.176224, "activity_10": 22.415401, "activity_20": 21.726223, "activity_30": 21.995143}, "trend_signal": 0, "fair_value": 19.830635, "relative_strength": 15.40543, "rate_of_change": 0.23539421111679115, "market_dynamics": 0.798261, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.246985, "high": 26.494131, "low": 24.467526, "close": 25.703262, "volume": 257211}, "trend_line": 22.591892, "activity_lines": {"activity_5": 25.096928, "activity_10": 23.140305, "activity_20": 22.118504, "activity_30": 22.204231}, "trend_signal": 0, "fair_value": 19.882084, "relative_strength": 11.137864, "rate_of_change": 0.5765147106098745, "market_dynamics": 0.930563, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.653832, "high": 26.49413, "low": 25.06068, "close": 26.296413, "volume": 252608}, "trend_line": 22.72155, "activity_lines": {"activity_5": 25.732919, "activity_10": 23.89936, "activity_20": 22.559978, "activity_30": 22.443233}, "trend_signal": 0, "fair_value": 19.931235, "relative_strength": 12.973016, "rate_of_change": 0.5739138625485601, "market_dynamics": 1.030786, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.148126, "high": 27.037854, "low": 25.752689, "close": 25.950407, "volume": 233528}, "trend_line": 22.761226, "activity_lines": {"activity_5": 25.956998, "activity_10": 24.503836, "activity_20": 22.949199, "activity_30": 22.651546}, "trend_signal": 0, "fair_value": 19.981903, "relative_strength": 10.958623, "rate_of_change": 0.17461836890529053, "market_dynamics": 0.955276, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.999838, "high": 27.482717, "low": 25.999838, "close": 27.38386, "volume": 116193}, "trend_line": 22.868323, "activity_lines": {"activity_5": 26.464473, "activity_10": 25.299738, "activity_20": 23.454461, "activity_30": 22.949781}, "trend_signal": 1, "fair_value": 20.039767, "relative_strength": 15.865285, "rate_of_change": 0.4705238636969711, "market_dynamics": 0.868879, "expectation": {"probability": 52.2132, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.680437, "high": 28.075871, "low": 25.258396, "close": 26.148125, "volume": 228996}, "trend_line": 22.924343, "activity_lines": {"activity_5": 26.428225, "activity_10": 25.754129, "activity_20": 23.811435, "activity_30": 23.161381}, "trend_signal": 1, "fair_value": 20.090955, "relative_strength": 10.939619, "rate_of_change": 0.24496767865313157, "market_dynamics": 0.813917, "expectation": {"probability": 54.4211, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.049266, "high": 28.372445, "low": 25.70326, "close": 28.02644, "volume": 244412}, "trend_line": 22.990249, "activity_lines": {"activity_5": 27.0049, "activity_10": 26.373703, "activity_20": 24.321876, "activity_30": 23.490548}, "trend_signal": 1, "fair_value": 20.129902, "relative_strength": 17.388539, "rate_of_change": 0.28749351726240635, "market_dynamics": 0.806322, "expectation": {"probability": 51.8377, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.273587, "high": 28.372448, "low": 26.988422, "close": 28.372448, "volume": 172861}, "trend_line": 23.028145, "activity_lines": {"activity_5": 27.542033, "activity_10": 26.882376, "activity_20": 24.833729, "activity_30": 23.837787}, "trend_signal": 1, "fair_value": 20.163907, "relative_strength": 18.998225, "rate_of_change": 0.16483510030709075, "market_dynamics": 0.805646, "expectation": {"probability": 51.9617, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.817308, "high": 31.832502, "low": 28.767879, "close": 31.634783, "volume": 484622}, "trend_line": 23.280234, "activity_lines": {"activity_5": 29.028209, "activity_10": 27.865571, "activity_20": 25.620973, "activity_30": 24.393054}, "trend_signal": 1, "fair_value": 20.224739, "relative_strength": 28.422402, "rate_of_change": 1.0946995513533615, "market_dynamics": 1.01269, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.486495, "high": 31.832501, "low": 30.843915, "close": 31.338207, "volume": 186555}, "trend_line": 23.553743, "activity_lines": {"activity_5": 30.036568, "activity_10": 28.638466, "activity_20": 26.325365, "activity_30": 24.912923}, "trend_signal": 1, "fair_value": 20.274642, "relative_strength": 26.545697, "rate_of_change": 1.174855029378144, "market_dynamics": 1.204208, "expectation": {"probability": 54.4211, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.437064, "high": 34.106251, "low": 30.942768, "close": 33.859104, "volume": 321564}, "trend_line": 23.879977, "activity_lines": {"activity_5": 31.621602, "activity_10": 29.76186, "activity_20": 27.223237, "activity_30": 25.577785}, "trend_signal": 1, "fair_value": 20.333857, "relative_strength": 35.418636, "rate_of_change": 1.3850622383032687, "market_dynamics": 1.442994, "expectation": {"probability": 52.0764, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.859101, "high": 37.912308, "low": 32.870517, "close": 36.577717, "volume": 780455}, "trend_line": 24.293536, "activity_lines": {"activity_5": 33.598776, "activity_10": 31.235753, "activity_20": 28.316944, "activity_30": 26.396994}, "trend_signal": 1, "fair_value": 20.416724, "relative_strength": 43.232212, "rate_of_change": 1.731823276044191, "market_dynamics": 1.812911, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.478859, "high": 37.862881, "low": 34.353396, "close": 36.577717, "volume": 603544}, "trend_line": 24.771353, "activity_lines": {"activity_5": 35.005864, "activity_10": 32.511929, "activity_20": 29.339567, "activity_30": 27.189522}, "trend_signal": 1, "fair_value": 20.504572, "relative_strength": 39.369289, "rate_of_change": 1.966848300716708, "market_dynamics": 1.96491, "expectation": {"probability": 55.7901, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.627148, "high": 40.729786, "low": 36.429426, "close": 40.037773, "volume": 858309}, "trend_line": 25.384277, "activity_lines": {"activity_5": 37.019287, "activity_10": 34.230273, "activity_20": 30.618751, "activity_30": 28.174452}, "trend_signal": 1, "fair_value": 20.629542, "relative_strength": 48.215695, "rate_of_change": 2.474325887649332, "market_dynamics": 2.162998, "expectation": {"probability": 54.5368, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.840054, "high": 41.471225, "low": 37.418014, "close": 37.862877, "volume": 460596}, "trend_line": 25.947771, "activity_lines": {"activity_5": 37.747544, "activity_10": 35.297048, "activity_20": 31.605596, "activity_30": 28.979523}, "trend_signal": 1, "fair_value": 20.733411, "relative_strength": 38.220665, "rate_of_change": 2.219854439817209, "market_dynamics": 2.166565, "expectation": {"probability": 55.9647, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.319158, "high": 37.368585, "low": 32.722227, "close": 37.07201, "volume": 681196}, "trend_line": 26.489847, "activity_lines": {"activity_5": 37.777202, "activity_10": 36.029501, "activity_20": 32.436621, "activity_30": 29.697216}, "trend_signal": 1, "fair_value": 20.833144, "relative_strength": 33.186851, "rate_of_change": 2.0891043010977763, "market_dynamics": 2.065081, "expectation": {"probability": 55.8563, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.319159, "high": 38.258318, "low": 35.045409, "close": 37.81345, "volume": 272318}, "trend_line": 27.036865, "activity_lines": {"activity_5": 37.839812, "activity_10": 36.698145, "activity_20": 33.240059, "activity_30": 30.427771}, "trend_signal": 1, "fair_value": 20.931716, "relative_strength": 32.647048, "rate_of_change": 2.0650100395068263, "market_dynamics": 1.85256, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.91231, "high": 40.136631, "low": 35.490271, "close": 36.132851, "volume": 595590}, "trend_line": 27.542692, "activity_lines": {"activity_5": 37.259841, "activity_10": 36.88328, "activity_20": 33.791314, "activity_30": 31.014609}, "trend_signal": 1, "fair_value": 20.990562, "relative_strength": 24.009508, "rate_of_change": 1.8708788907293803, "market_dynamics": 1.593431, "expectation": {"probability": 54.6654, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.874289, "high": 37.566301, "low": 35.836279, "close": 36.874294, "volume": 275578}, "trend_line": 28.099596, "activity_lines": {"activity_5": 36.956675, "activity_10": 37.062124, "activity_20": 34.345158, "activity_30": 31.616648}, "trend_signal": 1, "fair_value": 21.059454, "relative_strength": 27.93786, "rate_of_change": 2.02196648025545, "market_dynamics": 1.267362, "expectation": {"probability": 53.3017, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.824863, "high": 39.938911, "low": 36.528288, "close": 38.258312, "volume": 278392}, "trend_line": 28.6565, "activity_lines": {"activity_5": 37.325747, "activity_10": 37.397345, "activity_20": 34.964908, "activity_30": 32.272049}, "trend_signal": 1, "fair_value": 21.129435, "relative_strength": 33.547228, "rate_of_change": 1.9818932628070631, "market_dynamics": 0.953678, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.554893, "high": 43.596684, "low": 37.269731, "close": 42.855244, "volume": 562178}, "trend_line": 29.39794, "activity_lines": {"activity_5": 39.200767, "activity_10": 38.442551, "activity_20": 35.961262, "activity_30": 33.188097}, "trend_signal": 1, "fair_value": 21.224525, "relative_strength": 49.654941, "rate_of_change": 2.587336206445299, "market_dynamics": 0.939338, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.509239, "high": 47.353317, "low": 42.262092, "close": 47.353317, "volume": 488481}, "trend_line": 30.254715, "activity_lines": {"activity_5": 42.189596, "activity_10": 40.142022, "activity_20": 37.305505, "activity_30": 34.346508}, "trend_signal": 1, "fair_value": 21.359657, "relative_strength": 59.321023, "rate_of_change": 2.9144048868730343, "market_dynamics": 1.01624, "expectation": {"probability": 54.7743, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.452172, "high": 47.600462, "low": 43.893261, "close": 44.140408, "volume": 274420}, "trend_line": 31.017575, "activity_lines": {"activity_5": 43.471464, "activity_10": 41.061408, "activity_20": 38.240661, "activity_30": 35.242359}, "trend_signal": 1, "fair_value": 21.471702, "relative_strength": 48.214715, "rate_of_change": 2.5214582256021907, "market_dynamics": 1.071614, "expectation": {"probability": 55.8276, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.535837, "high": 50.12136, "low": 44.535837, "close": 49.528206, "volume": 339732}, "trend_line": 31.93037, "activity_lines": {"activity_5": 46.015428, "activity_10": 42.82289, "activity_20": 39.60397, "activity_30": 36.436594}, "trend_signal": 1, "fair_value": 21.638519, "relative_strength": 57.158401, "rate_of_change": 2.94283160434044, "market_dynamics": 1.252643, "expectation": {"probability": 54.8815, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.330491, "high": 53.680271, "low": 47.353317, "close": 53.680271, "volume": 362783}, "trend_line": 33.021111, "activity_lines": {"activity_5": 49.099819, "activity_10": 45.16674, "activity_20": 41.250438, "activity_30": 37.839813}, "trend_signal": 1, "fair_value": 21.828216, "relative_strength": 68.081434, "rate_of_change": 3.4159986245070066, "market_dynamics": 1.292142, "expectation": {"probability": 55.0119, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.383696, "high": 59.809513, "low": 52.592831, "close": 59.809513, "volume": 390593}, "trend_line": 34.466425, "activity_lines": {"activity_5": 53.19916, "activity_10": 48.337409, "activity_20": 43.355422, "activity_30": 39.568097}, "trend_signal": 1, "fair_value": 22.064363, "relative_strength": 83.964132, "rate_of_change": 4.376939346468395, "market_dynamics": 1.315611, "expectation": {"probability": 56.2175, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.414075, "high": 59.414075, "low": 51.900814, "close": 53.976845, "volume": 557069}, "trend_line": 35.650093, "activity_lines": {"activity_5": 54.223994, "activity_10": 50.034183, "activity_20": 44.744622, "activity_30": 40.826834}, "trend_signal": 1, "fair_value": 22.267168, "relative_strength": 65.198393, "rate_of_change": 3.43426392496465, "market_dynamics": 1.432617, "expectation": {"probability": 58.1293, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.592829, "high": 60.896953, "low": 52.197392, "close": 60.303802, "volume": 370064}, "trend_line": 36.931961, "activity_lines": {"activity_5": 56.916245, "activity_10": 52.587433, "activity_20": 46.612816, "activity_30": 42.417396}, "trend_signal": 1, "fair_value": 22.499635, "relative_strength": 80.599028, "rate_of_change": 3.5956932847272043, "market_dynamics": 1.419357, "expectation": {"probability": 56.2911, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.809516, "high": 63.676053, "low": 58.816044, "close": 60.502171, "volume": 423323}, "trend_line": 38.180897, "activity_lines": {"activity_5": 58.59706, "activity_10": 54.737279, "activity_20": 48.347848, "activity_30": 43.938054}, "trend_signal": 1, "fair_value": 22.740223, "relative_strength": 83.317147, "rate_of_change": 3.381721322623514, "market_dynamics": 1.421045, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.113595, "high": 64.072788, "low": 57.923391, "close": 58.716862, "volume": 472459}, "trend_line": 39.291237, "activity_lines": {"activity_5": 58.951174, "activity_10": 56.132925, "activity_20": 49.775387, "activity_30": 45.262955}, "trend_signal": 1, "fair_value": 22.955668, "relative_strength": 73.572767, "rate_of_change": 2.908103494792175, "market_dynamics": 1.355371, "expectation": {"probability": 58.1915, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.609513, "high": 61.494012, "low": 53.063379, "close": 60.998093, "volume": 411716}, "trend_line": 40.459493, "activity_lines": {"activity_5": 59.729925, "activity_10": 57.571366, "activity_20": 51.289811, "activity_30": 46.663398}, "trend_signal": 1, "fair_value": 23.177643, "relative_strength": 76.230797, "rate_of_change": 2.9733245608938184, "market_dynamics": 1.352695, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.494009, "high": 64.667891, "low": 58.320129, "close": 63.477688, "volume": 539671}, "trend_line": 41.71864, "activity_lines": {"activity_5": 61.255969, "activity_10": 59.130773, "activity_20": 52.911154, "activity_30": 48.148443}, "trend_signal": 1, "fair_value": 23.418315, "relative_strength": 77.499703, "rate_of_change": 3.112117593762232, "market_dynamics": 1.505931, "expectation": {"probability": 57.4419, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.874427, "high": 70.123006, "low": 62.98177, "close": 63.180138, "volume": 517849}, "trend_line": 42.948098, "activity_lines": {"activity_5": 62.049441, "activity_10": 60.34291, "activity_20": 54.376064, "activity_30": 49.533055}, "trend_signal": 1, "fair_value": 23.657702, "relative_strength": 70.913472, "rate_of_change": 2.947023201139829, "market_dynamics": 1.528964, "expectation": {"probability": 59.4098, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.576873, "high": 66.453207, "low": 55.741348, "close": 60.303806, "volume": 570696}, "trend_line": 44.093211, "activity_lines": {"activity_5": 61.69238, "activity_10": 60.6859, "activity_20": 55.440359, "activity_30": 50.652778}, "trend_signal": 1, "fair_value": 23.873981, "relative_strength": 65.363153, "rate_of_change": 2.666271740369026, "market_dynamics": 1.41268, "expectation": {"probability": 58.2529, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.089111, "high": 68.43688, "low": 58.320127, "close": 59.708702, "volume": 447226}, "trend_line": 45.170706, "activity_lines": {"activity_5": 61.150174, "activity_10": 60.72477, "activity_20": 56.351473, "activity_30": 51.660229}, "trend_signal": 1, "fair_value": 24.091115, "relative_strength": 58.671814, "rate_of_change": 2.443675512767728, "market_dynamics": 1.100091, "expectation": {"probability": 58.1127, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.402989, "high": 62.981771, "low": 51.377254, "close": 53.063381, "volume": 448574}, "trend_line": 46.067881, "activity_lines": {"activity_5": 58.32674, "activity_10": 59.445792, "activity_20": 56.525671, "activity_30": 52.169434}, "trend_signal": 1, "fair_value": 24.274056, "relative_strength": 44.80591, "rate_of_change": 1.986187685443741, "market_dynamics": 0.429407, "expectation": {"probability": 57.9731, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.963569, "high": 56.435633, "low": 45.327037, "close": 55.443794, "volume": 799750}, "trend_line": 46.981793, "activity_lines": {"activity_5": 56.825757, "activity_10": 58.722273, "activity_20": 56.850426, "activity_30": 52.774332}, "trend_signal": 1, "fair_value": 24.472568, "relative_strength": 48.295092, "rate_of_change": 1.9838377198204609, "market_dynamics": -0.074243, "expectation": {"probability": 55.2952, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.336446, "high": 58.71686, "low": 55.245425, "close": 57.824203, "volume": 270170}, "trend_line": 47.963518, "activity_lines": {"activity_5": 56.653836, "activity_10": 58.404883, "activity_20": 57.317932, "activity_30": 53.473842}, "trend_signal": 1, "fair_value": 24.695366, "relative_strength": 47.160086, "rate_of_change": 2.089586065819151, "market_dynamics": -0.562144, "expectation": {"probability": 56.4115, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.923392, "high": 58.716863, "low": 51.873173, "close": 53.360931, "volume": 348357}, "trend_line": 48.687723, "activity_lines": {"activity_5": 55.351221, "activity_10": 57.321074, "activity_20": 57.257073, "activity_30": 53.822062}, "trend_signal": 1, "fair_value": 24.880525, "relative_strength": 31.770791, "rate_of_change": 1.5099080096668427, "market_dynamics": -0.876814, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.567459, "high": 57.923394, "low": 51.377255, "close": 57.625839, "volume": 448343}, "trend_line": 49.563977, "activity_lines": {"activity_5": 55.9331, "activity_10": 57.142543, "activity_20": 57.523888, "activity_30": 54.398715}, "trend_signal": 1, "fair_value": 25.088043, "relative_strength": 38.13355, "rate_of_change": 1.799743233011745, "market_dynamics": -0.895163, "expectation": {"probability": 55.976, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.229103, "high": 57.526655, "low": 48.550514, "close": 50.087864, "volume": 337977}, "trend_line": 50.104936, "activity_lines": {"activity_5": 54.141178, "activity_10": 55.613308, "activity_20": 56.980574, "activity_30": 54.432514}, "trend_signal": 1, "fair_value": 25.250977, "relative_strength": 22.479761, "rate_of_change": 1.091435822432088, "market_dynamics": -1.126351, "expectation": {"probability": 51.242, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.57562, "high": 55.344611, "low": 50.682963, "close": 54.650322, "volume": 350074}, "trend_line": 50.707356, "activity_lines": {"activity_5": 54.068443, "activity_10": 55.111978, "activity_20": 56.837339, "activity_30": 54.725765}, "trend_signal": 1, "fair_value": 25.452184, "relative_strength": 29.055536, "rate_of_change": 1.2023166739500375, "market_dynamics": -1.146174, "expectation": {"probability": 56.8871, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.352771, "high": 60.105434, "low": 53.063381, "close": 56.435635, "volume": 401686}, "trend_line": 51.369287, "activity_lines": {"activity_5": 54.643711, "activity_10": 55.095748, "activity_20": 56.829386, "activity_30": 55.095331}, "trend_signal": 1, "fair_value": 25.667638, "relative_strength": 31.2415, "rate_of_change": 1.3053944283744605, "market_dynamics": -1.070132, "expectation": {"probability": 57.2793, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.229106, "high": 68.139333, "low": 55.642161, "close": 65.957291, "volume": 515967}, "trend_line": 52.233271, "activity_lines": {"activity_5": 58.485435, "activity_10": 56.933356, "activity_20": 57.669708, "activity_30": 56.036493}, "trend_signal": 1, "fair_value": 25.948798, "relative_strength": 45.044081, "rate_of_change": 1.6819077126766466, "market_dynamics": -0.827996, "expectation": {"probability": 57.8735, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.758921, "high": 70.817302, "low": 65.163813, "close": 67.445038, "volume": 454913}, "trend_line": 53.219343, "activity_lines": {"activity_5": 61.983318, "activity_10": 58.938673, "activity_20": 58.573487, "activity_30": 57.017897}, "trend_signal": 1, "fair_value": 26.241051, "relative_strength": 48.445544, "rate_of_change": 1.8878235674729233, "market_dynamics": -0.464117, "expectation": {"probability": 58.4513, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.337695, "high": 70.420557, "low": 65.858098, "close": 68.833618, "volume": 278416}, "trend_line": 54.278063, "activity_lines": {"activity_5": 65.289447, "activity_10": 61.055798, "activity_20": 59.543966, "activity_30": 58.02527}, "trend_signal": 1, "fair_value": 26.541582, "relative_strength": 47.031429, "rate_of_change": 1.9893518790714892, "market_dynamics": -0.177481, "expectation": {"probability": 59.3764, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.833626, "high": 70.420558, "low": 53.460117, "close": 53.757668, "volume": 914037}, "trend_line": 54.809537, "activity_lines": {"activity_5": 62.320543, "activity_10": 60.14511, "activity_20": 59.035667, "activity_30": 57.991696}, "trend_signal": 1, "fair_value": 26.751699, "relative_strength": 11.997093, "rate_of_change": 0.979169061357248, "market_dynamics": -0.053409, "expectation": {"probability": 54.9199, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.559299, "high": 58.220943, "low": 53.162562, "close": 57.824203, "volume": 663520}, "trend_line": 55.532582, "activity_lines": {"activity_5": 60.766661, "activity_10": 60.004448, "activity_20": 58.915702, "activity_30": 58.186191}, "trend_signal": 1, "fair_value": 26.981034, "relative_strength": 19.920505, "rate_of_change": 1.3191955991162616, "market_dynamics": -0.127819, "expectation": {"probability": 58.8817, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.419313, "high": 61.791561, "low": 52.071543, "close": 52.666645, "volume": 552787}, "trend_line": 56.058994, "activity_lines": {"activity_5": 57.401021, "activity_10": 58.926049, "activity_20": 58.316348, "activity_30": 58.001291}, "trend_signal": 1, "fair_value": 27.166724, "relative_strength": 9.120695, "rate_of_change": 0.9479335932912333, "market_dynamics": -0.364982, "expectation": {"probability": 54.4424, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.956038, "high": 56.138079, "low": 50.087865, "close": 52.170723, "volume": 615908}, "trend_line": 56.522741, "activity_lines": {"activity_5": 54.756117, "activity_10": 57.770106, "activity_20": 57.707075, "activity_30": 57.750435}, "trend_signal": 0, "fair_value": 27.350169, "relative_strength": 7.261241, "rate_of_change": 0.8272481664583654, "market_dynamics": -0.562566, "expectation": {"probability": 51.701, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.16256, "high": 54.551141, "low": 49.988681, "close": 50.78215, "volume": 404025}, "trend_line": 56.786971, "activity_lines": {"activity_5": 52.666643, "activity_10": 56.460878, "activity_20": 56.996729, "activity_30": 57.380075}, "trend_signal": 0, "fair_value": 27.52876, "relative_strength": 3.491021, "rate_of_change": 0.46747555996974344, "market_dynamics": -0.767386, "expectation": {"probability": 51.7258, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.476439, "high": 51.476439, "low": 47.211527, "close": 47.955406, "volume": 518771}, "trend_line": 56.807041, "activity_lines": {"activity_5": 50.838353, "activity_10": 54.625074, "activity_20": 56.065817, "activity_30": 56.810296}, "trend_signal": 0, "fair_value": 27.70573, "relative_strength": -3.486755, "rate_of_change": 0.03534261406546393, "market_dynamics": -1.039383, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.005004, "high": 50.484599, "low": 47.360308, "close": 48.550514, "volume": 352790}, "trend_line": 56.954044, "activity_lines": {"activity_5": 49.595249, "activity_10": 53.019197, "activity_20": 55.265498, "activity_30": 56.277617}, "trend_signal": 0, "fair_value": 27.890873, "relative_strength": -4.438695, "rate_of_change": 0.25877602038804504, "market_dynamics": -1.179293, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.806636, "high": 51.377252, "low": 43.29377, "close": 50.385414, "volume": 714754}, "trend_line": 56.982618, "activity_lines": {"activity_5": 49.582024, "activity_10": 51.890304, "activity_20": 54.709596, "activity_30": 55.853834}, "trend_signal": 0, "fair_value": 28.0917, "relative_strength": -5.176408, "rate_of_change": 0.05017027412486985, "market_dynamics": -1.193731, "expectation": {"probability": 51.2131, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.087865, "high": 50.484602, "low": 48.203368, "close": 48.649696, "volume": 262999}, "trend_line": 56.814932, "activity_lines": {"activity_5": 49.142309, "activity_10": 50.728951, "activity_20": 54.035618, "activity_30": 55.316227}, "trend_signal": 0, "fair_value": 28.279783, "relative_strength": -9.084757, "rate_of_change": -0.2942757035136633, "market_dynamics": -1.212058, "expectation": {"probability": 50.4789, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.500924, "high": 52.071541, "low": 46.765206, "close": 49.591946, "volume": 432714}, "trend_line": 56.474346, "activity_lines": {"activity_5": 49.251413, "activity_10": 50.080649, "activity_20": 53.504039, "activity_30": 54.850228}, "trend_signal": 0, "fair_value": 28.469111, "relative_strength": -5.546455, "rate_of_change": -0.5994656475167511, "market_dynamics": -1.214773, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.542356, "high": 49.889498, "low": 48.550516, "close": 49.443169, "volume": 85184}, "trend_line": 56.323224, "activity_lines": {"activity_5": 49.390271, "activity_10": 49.755146, "activity_20": 52.974823, "activity_30": 54.396603}, "trend_signal": 0, "fair_value": 28.655306, "relative_strength": -6.868378, "rate_of_change": -0.2675940682872074, "market_dynamics": -1.284095, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.393576, "high": 50.385412, "low": 47.608264, "close": 49.79031, "volume": 107393}, "trend_line": 55.972774, "activity_lines": {"activity_5": 49.545658, "activity_10": 49.571205, "activity_20": 52.507241, "activity_30": 53.975125}, "trend_signal": 0, "fair_value": 28.847151, "relative_strength": -6.472498, "rate_of_change": -0.6222122512021011, "market_dynamics": -1.475643, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.087866, "high": 53.261751, "low": 41.558052, "close": 41.657234, "volume": 1211936}, "trend_line": 55.344609, "activity_lines": {"activity_5": 46.907367, "activity_10": 48.054594, "activity_20": 51.303338, "activity_30": 53.051542}, "trend_signal": 0, "fair_value": 28.990161, "relative_strength": -23.156496, "rate_of_change": -1.1222688373458187, "market_dynamics": -1.497134, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.954784, "high": 55.047062, "low": 38.384166, "close": 48.897659, "volume": 1207292}, "trend_line": 55.017303, "activity_lines": {"activity_5": 47.26443, "activity_10": 48.054594, "activity_20": 50.844731, "activity_30": 52.635609}, "trend_signal": 0, "fair_value": 29.181825, "relative_strength": -13.161183, "rate_of_change": -0.5913963544308356, "market_dynamics": -1.422603, "expectation": {"probability": 50.8154, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.401737, "high": 49.443165, "low": 45.574997, "close": 49.393574, "volume": 626108}, "trend_line": 54.630485, "activity_lines": {"activity_5": 47.770266, "activity_10": 48.204271, "activity_20": 50.474916, "activity_30": 52.272788}, "trend_signal": 0, "fair_value": 29.383517, "relative_strength": -14.566319, "rate_of_change": -0.7030842642359225, "market_dynamics": -1.177059, "expectation": {"probability": 52.1831, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.971732, "high": 46.765206, "low": 42.004374, "close": 43.244175, "volume": 965666}, "trend_line": 53.956035, "activity_lines": {"activity_5": 46.239528, "activity_10": 47.261123, "activity_20": 49.522751, "activity_30": 51.538188}, "trend_signal": 0, "fair_value": 29.550646, "relative_strength": -26.434948, "rate_of_change": -1.2345671102865008, "market_dynamics": -1.1139, "expectation": {"probability": 54.2776, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.053972, "high": 43.740095, "low": 41.558052, "close": 41.706825, "volume": 320337}, "trend_line": 53.240258, "activity_lines": {"activity_5": 44.609607, "activity_10": 46.124115, "activity_20": 48.478486, "activity_30": 50.747916}, "trend_signal": 0, "fair_value": 29.70406, "relative_strength": -29.185834, "rate_of_change": -1.3265930307888687, "market_dynamics": -1.163099, "expectation": {"probability": 52.8045, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.657235, "high": 43.144993, "low": 40.268656, "close": 41.657234, "volume": 291881}, "trend_line": 52.618705, "activity_lines": {"activity_5": 43.502053, "activity_10": 45.102521, "activity_20": 47.499636, "activity_30": 50.000624}, "trend_signal": 0, "fair_value": 29.862262, "relative_strength": -31.412404, "rate_of_change": -1.1674492636756169, "market_dynamics": -1.303779, "expectation": {"probability": 52.8045, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.855604, "high": 43.59132, "low": 40.665392, "close": 41.310089, "volume": 300896}, "trend_line": 52.005418, "activity_lines": {"activity_5": 42.278785, "activity_10": 44.176504, "activity_20": 46.603439, "activity_30": 49.271036}, "trend_signal": 0, "fair_value": 30.021226, "relative_strength": -31.173849, "rate_of_change": -1.1655303945621613, "market_dynamics": -1.508713, "expectation": {"probability": 52.8045, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.508455, "high": 42.30193, "low": 36.102937, "close": 37.045181, "volume": 539786}, "trend_line": 51.471478, "activity_lines": {"activity_5": 40.139719, "activity_10": 42.608496, "activity_20": 45.425512, "activity_30": 48.305859}, "trend_signal": 0, "fair_value": 30.164308, "relative_strength": -38.732727, "rate_of_change": -1.0267007179905778, "market_dynamics": -1.518747, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.69804, "high": 37.73947, "low": 34.61518, "close": 35.111099, "volume": 550290}, "trend_line": 50.793722, "activity_lines": {"activity_5": 38.179185, "activity_10": 40.916961, "activity_20": 44.21476, "activity_30": 47.250351}, "trend_signal": 0, "fair_value": 30.291256, "relative_strength": -42.840302, "rate_of_change": -1.3167603230666802, "market_dynamics": -1.478977, "expectation": {"probability": 51.0147, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.45824, "high": 39.376006, "low": 33.772113, "close": 38.433758, "volume": 601127}, "trend_line": 50.147374, "activity_lines": {"activity_5": 37.868409, "activity_10": 40.090128, "activity_20": 43.409246, "activity_30": 46.452934}, "trend_signal": 0, "fair_value": 30.429292, "relative_strength": -37.19228, "rate_of_change": -1.2724958411198992, "market_dynamics": -1.415066, "expectation": {"probability": 49.5273, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.384165, "high": 41.558052, "low": 37.640286, "close": 41.508457, "volume": 452158}, "trend_line": 49.752291, "activity_lines": {"activity_5": 38.800738, "activity_10": 40.028814, "activity_20": 42.988895, "activity_30": 45.895584}, "trend_signal": 0, "fair_value": 30.586913, "relative_strength": -31.755729, "rate_of_change": -0.7878438460207301, "market_dynamics": -1.246177, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.756416, "high": 43.740093, "low": 33.2266, "close": 33.47456, "volume": 1034349}, "trend_line": 48.947249, "activity_lines": {"activity_5": 37.065019, "activity_10": 38.509497, "activity_20": 41.856545, "activity_30": 44.845408}, "trend_signal": 0, "fair_value": 30.702001, "relative_strength": -43.721469, "rate_of_change": -1.6181003604437034, "market_dynamics": -1.171065, "expectation": {"probability": 51.2619, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.127421, "high": 35.458242, "low": 28.465777, "close": 29.655983, "volume": 873130}, "trend_line": 48.266186, "activity_lines": {"activity_5": 34.578809, "activity_10": 36.576313, "activity_20": 40.449551, "activity_30": 43.60081}, "trend_signal": 0, "fair_value": 30.797965, "relative_strength": -45.51148, "rate_of_change": -1.3914224270295594, "market_dynamics": -1.122068, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.938345, "high": 31.242926, "low": 26.462262, "close": 29.001369, "volume": 970665}, "trend_line": 47.411221, "activity_lines": {"activity_5": 32.367009, "activity_10": 34.882974, "activity_20": 39.080814, "activity_30": 42.357919}, "trend_signal": 0, "fair_value": 30.893842, "relative_strength": -45.733185, "rate_of_change": -1.7713539661078668, "market_dynamics": -1.108817, "expectation": {"probability": 51.4714, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.350272, "high": 32.056231, "low": 29.239411, "close": 30.171738, "volume": 384037}, "trend_line": 46.535758, "activity_lines": {"activity_5": 30.952646, "activity_10": 33.661389, "activity_20": 37.913797, "activity_30": 41.245694}, "trend_signal": 0, "fair_value": 30.993361, "relative_strength": -45.359715, "rate_of_change": -1.84653122517135, "market_dynamics": -1.249466, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.794841, "high": 33.56383, "low": 29.021206, "close": 32.849705, "volume": 323426}, "trend_line": 45.432171, "activity_lines": {"activity_5": 30.981741, "activity_10": 33.136435, "activity_20": 37.089343, "activity_30": 40.362723}, "trend_signal": 0, "fair_value": 31.111416, "relative_strength": -42.804928, "rate_of_change": -2.37148173239169, "market_dynamics": -1.401647, "expectation": {"probability": 50.9414, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.611662, "high": 34.833381, "low": 32.393457, "close": 34.65485, "volume": 260563}, "trend_line": 44.339165, "activity_lines": {"activity_5": 32.1898, "activity_10": 33.099827, "activity_20": 36.520311, "activity_30": 39.667412}, "trend_signal": 0, "fair_value": 31.245775, "relative_strength": -41.453692, "rate_of_change": -2.4057974249128344, "market_dynamics": -1.429761, "expectation": {"probability": 52.217, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.813543, "high": 35.62685, "low": 32.611663, "close": 35.62685, "volume": 465486}, "trend_line": 43.232273, "activity_lines": {"activity_5": 33.643174, "activity_10": 33.360951, "activity_20": 36.110492, "activity_30": 39.105327}, "trend_signal": 0, "fair_value": 31.382877, "relative_strength": -40.366603, "rate_of_change": -2.4964204896506326, "market_dynamics": -1.128668, "expectation": {"probability": 52.3165, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.916242, "high": 40.129802, "low": 36.777386, "close": 39.41568, "volume": 504558}, "trend_line": 42.754207, "activity_lines": {"activity_5": 35.961433, "activity_10": 34.336741, "activity_20": 36.128015, "activity_30": 38.859096}, "trend_signal": 0, "fair_value": 31.532562, "relative_strength": -34.165645, "rate_of_change": -1.1058081540149378, "market_dynamics": -0.602707, "expectation": {"probability": 52.4156, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.681718, "high": 39.038781, "low": 35.13093, "close": 35.825218, "volume": 282123}, "trend_line": 42.020907, "activity_lines": {"activity_5": 36.388584, "activity_10": 34.581454, "activity_20": 35.851339, "activity_30": 38.412064}, "trend_signal": 0, "fair_value": 31.657862, "relative_strength": -39.030023, "rate_of_change": -1.715152850338213, "market_dynamics": -0.111318, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.17412, "high": 41.220828, "low": 37.17412, "close": 37.947754, "volume": 455617}, "trend_line": 41.530277, "activity_lines": {"activity_5": 37.146349, "activity_10": 35.259511, "activity_20": 35.843309, "activity_30": 38.14928}, "trend_signal": 0, "fair_value": 31.797022, "relative_strength": -35.7436, "rate_of_change": -1.1675854593048243, "market_dynamics": 0.404967, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.193957, "high": 39.543849, "low": 36.340975, "close": 39.203987, "volume": 288870}, "trend_line": 41.098053, "activity_lines": {"activity_5": 37.982988, "activity_10": 36.230714, "activity_20": 35.972585, "activity_30": 37.999197}, "trend_signal": 0, "fair_value": 31.949642, "relative_strength": -33.605808, "rate_of_change": -1.0407443225095705, "market_dynamics": 0.583274, "expectation": {"probability": 54.3021, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.144009, "high": 43.262327, "low": 39.044052, "close": 41.263142, "volume": 365286}, "trend_line": 40.780753, "activity_lines": {"activity_5": 39.202736, "activity_10": 37.472137, "activity_20": 36.344132, "activity_30": 38.009848}, "trend_signal": 0, "fair_value": 32.127278, "relative_strength": -26.846112, "rate_of_change": -0.7720560387617463, "market_dynamics": 0.62345, "expectation": {"probability": 58.4827, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.083215, "high": 42.702555, "low": 40.343519, "close": 41.243149, "volume": 285537}, "trend_line": 40.557011, "activity_lines": {"activity_5": 40.040067, "activity_10": 38.498886, "activity_20": 36.752491, "activity_30": 38.03968}, "trend_signal": 0, "fair_value": 32.299883, "relative_strength": -25.486702, "rate_of_change": -0.548646073308147, "market_dynamics": 0.751299, "expectation": {"probability": 59.1458, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.683381, "high": 46.041194, "low": 40.523447, "close": 46.021202, "volume": 449816}, "trend_line": 40.4727, "activity_lines": {"activity_5": 42.348251, "activity_10": 40.171794, "activity_20": 37.625431, "activity_30": 38.392208}, "trend_signal": 0, "fair_value": 32.513677, "relative_strength": -18.267754, "rate_of_change": -0.2078826765611489, "market_dynamics": 0.86361, "expectation": {"probability": 58.3954, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.180727, "high": 47.460611, "low": 41.523037, "close": 43.522221, "volume": 561712}, "trend_line": 40.243927, "activity_lines": {"activity_5": 43.143709, "activity_10": 41.10217, "activity_20": 38.239828, "activity_30": 38.588951}, "trend_signal": 0, "fair_value": 32.707806, "relative_strength": -20.863973, "rate_of_change": -0.5652526270794977, "market_dynamics": 1.011797, "expectation": {"probability": 59.0616, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.482238, "high": 44.841683, "low": 41.642988, "close": 41.722958, "volume": 523528}, "trend_line": 40.013036, "activity_lines": {"activity_5": 42.967781, "activity_10": 41.511362, "activity_20": 38.673986, "activity_30": 38.684373}, "trend_signal": 0, "fair_value": 32.89103, "relative_strength": -24.563733, "rate_of_change": -0.5737288013667248, "market_dynamics": 1.080466, "expectation": {"probability": 58.0586, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.163593, "high": 43.942048, "low": 39.60382, "close": 42.822506, "volume": 551864}, "trend_line": 39.787388, "activity_lines": {"activity_5": 42.990439, "activity_10": 41.99196, "activity_20": 39.210897, "activity_30": 38.865629}, "trend_signal": 0, "fair_value": 33.074891, "relative_strength": -21.656996, "rate_of_change": -0.5639362131881211, "market_dynamics": 1.213998, "expectation": {"probability": 57.3176, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.782523, "high": 43.262326, "low": 38.744169, "close": 38.824139, "volume": 370381}, "trend_line": 39.43342, "activity_lines": {"activity_5": 41.576349, "activity_10": 41.614752, "activity_20": 39.339499, "activity_30": 38.803484}, "trend_signal": 0, "fair_value": 33.226835, "relative_strength": -27.748891, "rate_of_change": -0.8896487500008843, "market_dynamics": 1.073747, "expectation": {"probability": 55.8977, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.303535, "high": 41.543031, "low": 31.287216, "close": 32.286808, "volume": 1751441}, "trend_line": 38.84997, "activity_lines": {"activity_5": 38.144417, "activity_10": 40.059694, "activity_20": 38.827818, "activity_30": 38.342412}, "trend_signal": 0, "fair_value": 33.332348, "relative_strength": -36.996545, "rate_of_change": -1.4795825469867923, "market_dynamics": 0.792163, "expectation": {"probability": 55.9011, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.366778, "high": 32.82659, "low": 29.88779, "close": 30.847399, "volume": 580901}, "trend_line": 38.489642, "activity_lines": {"activity_5": 35.148308, "activity_10": 38.30726, "activity_20": 38.208321, "activity_30": 37.826117}, "trend_signal": 0, "fair_value": 33.429765, "relative_strength": -40.675395, "rate_of_change": -0.9274859156905284, "market_dynamics": 0.372129, "expectation": {"probability": 55.8222, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.527529, "high": 30.527529, "low": 27.408803, "close": 27.428795, "volume": 777603}, "trend_line": 37.774014, "activity_lines": {"activity_5": 31.857652, "activity_10": 36.062359, "activity_20": 37.31401, "activity_30": 37.112514}, "trend_signal": 0, "fair_value": 33.512559, "relative_strength": -46.708613, "rate_of_change": -1.859274243184705, "market_dynamics": -0.135016, "expectation": {"probability": 53.9889, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.548746, "high": 27.888607, "low": 26.489178, "close": 27.568737, "volume": 780435}, "trend_line": 37.046519, "activity_lines": {"activity_5": 29.566588, "activity_10": 34.056996, "activity_20": 36.461817, "activity_30": 36.454109}, "trend_signal": 0, "fair_value": 33.607314, "relative_strength": -45.587204, "rate_of_change": -1.9259139364961253, "market_dynamics": -0.479913, "expectation": {"probability": 54.4368, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.568737, "high": 28.028551, "low": 25.40962, "close": 25.40962, "volume": 781042}, "trend_line": 36.452034, "activity_lines": {"activity_5": 27.572736, "activity_10": 31.908056, "activity_20": 35.413932, "activity_30": 35.703341}, "trend_signal": 0, "fair_value": 33.695143, "relative_strength": -47.925905, "rate_of_change": -1.604698676277806, "market_dynamics": -0.716857, "expectation": {"probability": 55.4254, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.249685, "high": 25.849441, "low": 23.990199, "close": 25.549562, "volume": 815559}, "trend_line": 35.913458, "activity_lines": {"activity_5": 26.519833, "activity_10": 30.072442, "activity_20": 34.396478, "activity_30": 34.999956}, "trend_signal": 0, "fair_value": 33.779845, "relative_strength": -46.122343, "rate_of_change": -1.4774923122259764, "market_dynamics": -0.783489, "expectation": {"probability": 54.0963, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.869431, "high": 27.548745, "low": 25.809456, "close": 26.089342, "volume": 412400}, "trend_line": 35.394529, "activity_lines": {"activity_5": 26.096006, "activity_10": 28.707181, "activity_20": 33.452443, "activity_30": 34.366142}, "trend_signal": 0, "fair_value": 33.867254, "relative_strength": -44.247064, "rate_of_change": -1.4449430071590432, "market_dynamics": -0.855754, "expectation": {"probability": 54.266, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.169309, "high": 29.947764, "low": 26.169309, "close": 29.547928, "volume": 716956}, "trend_line": 35.002457, "activity_lines": {"activity_5": 27.142245, "activity_10": 28.287716, "activity_20": 32.869989, "activity_30": 33.988942}, "trend_signal": 0, "fair_value": 33.985885, "relative_strength": -35.592169, "rate_of_change": -1.1077192184136675, "market_dynamics": -0.799735, "expectation": {"probability": 56.035, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.947764, "high": 31.84699, "low": 29.328019, "close": 29.587914, "volume": 531102}, "trend_line": 34.753881, "activity_lines": {"activity_5": 28.060537, "activity_10": 28.096885, "activity_20": 32.315662, "activity_30": 33.639617}, "trend_signal": 0, "fair_value": 34.113321, "relative_strength": -34.385, "rate_of_change": -0.7101672891134468, "market_dynamics": -0.753107, "expectation": {"probability": 57.793, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.88779, "high": 33.446336, "low": 29.827815, "close": 33.346378, "volume": 568122}, "trend_line": 34.695057, "activity_lines": {"activity_5": 30.097038, "activity_10": 28.830041, "activity_20": 32.14804, "activity_30": 33.54881}, "trend_signal": 0, "fair_value": 34.261203, "relative_strength": -26.379932, "rate_of_change": -0.1692587944350771, "market_dynamics": -0.652017, "expectation": {"probability": 58.1047, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.40635, "high": 35.845358, "low": 32.786604, "close": 33.146458, "volume": 812167}, "trend_line": 34.518814, "activity_lines": {"activity_5": 31.537783, "activity_10": 29.626442, "activity_20": 31.99028, "activity_30": 33.448901}, "trend_signal": 0, "fair_value": 34.410319, "relative_strength": -24.703387, "rate_of_change": -0.507977260276585, "market_dynamics": -0.421944, "expectation": {"probability": 58.8126, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.425527, "high": 38.404311, "low": 34.605863, "close": 34.925732, "volume": 1186591}, "trend_line": 34.299389, "activity_lines": {"activity_5": 33.065159, "activity_10": 30.730719, "activity_20": 32.014731, "activity_30": 33.475153}, "trend_signal": 0, "fair_value": 34.56468, "relative_strength": -18.19549, "rate_of_change": -0.6356678418905154, "market_dynamics": -0.164078, "expectation": {"probability": 56.6467, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.485502, "high": 36.884934, "low": 34.645848, "close": 36.76498, "volume": 453154}, "trend_line": 34.40907, "activity_lines": {"activity_5": 34.616525, "activity_10": 32.095252, "activity_20": 32.228739, "activity_30": 33.634224}, "trend_signal": 0, "fair_value": 34.728442, "relative_strength": -13.997701, "rate_of_change": 0.3197753755905154, "market_dynamics": 0.062661, "expectation": {"probability": 57.3577, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.284769, "high": 37.464695, "low": 25.789463, "close": 27.868614, "volume": 1851365}, "trend_line": 34.349491, "activity_lines": {"activity_5": 32.721299, "activity_10": 31.672515, "activity_20": 31.607088, "activity_30": 33.212259}, "trend_signal": 0, "fair_value": 34.831154, "relative_strength": -32.891905, "rate_of_change": -0.1731491144631325, "market_dynamics": 0.258246, "expectation": {"probability": 58.1831, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.888608, "high": 32.206845, "low": 25.909415, "close": 30.387587, "volume": 1323566}, "trend_line": 34.395698, "activity_lines": {"activity_5": 31.78035, "activity_10": 31.702322, "activity_20": 31.289122, "activity_30": 32.956652}, "trend_signal": 0, "fair_value": 34.936435, "relative_strength": -24.425075, "rate_of_change": 0.13452018837776242, "market_dynamics": 0.486403, "expectation": {"probability": 55.5235, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.206434, "high": 35.085667, "low": 32.466737, "close": 33.786198, "volume": 845152}, "trend_line": 34.51618, "activity_lines": {"activity_5": 32.169525, "activity_10": 32.259549, "activity_20": 31.346528, "activity_30": 32.91733}, "trend_signal": 0, "fair_value": 35.061365, "relative_strength": -15.886831, "rate_of_change": 0.3502821777304695, "market_dynamics": 0.559258, "expectation": {"probability": 55.7153, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.984891, "high": 38.82414, "low": 31.207251, "close": 31.727039, "volume": 1091219}, "trend_line": 34.478758, "activity_lines": {"activity_5": 31.829664, "activity_10": 32.292626, "activity_20": 31.266084, "activity_30": 32.737385}, "trend_signal": 0, "fair_value": 35.171838, "relative_strength": -17.281634, "rate_of_change": -0.10841871840974117, "market_dynamics": 0.68903, "expectation": {"probability": 57.5499, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.586686, "high": 34.146049, "low": 31.906965, "close": 34.146049, "volume": 660534}, "trend_line": 34.461798, "activity_lines": {"activity_5": 32.509386, "activity_10": 32.66302, "activity_20": 31.47219, "activity_30": 32.71592}, "trend_signal": 0, "fair_value": 35.29128, "relative_strength": -12.704562, "rate_of_change": -0.049189706891406657, "market_dynamics": 0.737041, "expectation": {"probability": 53.8845, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.626261, "high": 39.883709, "low": 32.986523, "close": 39.024059, "volume": 730301}, "trend_line": 34.575039, "activity_lines": {"activity_5": 34.989706, "activity_10": 33.836722, "activity_20": 32.178949, "activity_30": 33.010259}, "trend_signal": 0, "fair_value": 35.441614, "relative_strength": -0.03527, "rate_of_change": 0.3285986413128968, "market_dynamics": 0.773867, "expectation": {"probability": 55.6634, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.004068, "high": 39.683789, "low": 36.744987, "close": 38.564247, "volume": 618901}, "trend_line": 34.546657, "activity_lines": {"activity_5": 36.57306, "activity_10": 34.755256, "activity_20": 32.860005, "activity_30": 33.267628}, "trend_signal": 0, "fair_value": 35.593276, "relative_strength": -0.933944, "rate_of_change": -0.08208812143348115, "market_dynamics": 0.804368, "expectation": {"probability": 57.6068, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.844131, "high": 39.36392, "low": 37.084847, "close": 39.004066, "volume": 370179}, "trend_line": 34.652619, "activity_lines": {"activity_5": 37.757909, "activity_10": 35.658887, "activity_20": 33.584185, "activity_30": 33.555202}, "trend_signal": 0, "fair_value": 35.752785, "relative_strength": 0.845588, "rate_of_change": 0.3067214289359405, "market_dynamics": 0.810915, "expectation": {"probability": 55.9734, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.463878, "high": 39.863716, "low": 37.864533, "close": 38.204395, "volume": 152604}, "trend_line": 34.661174, "activity_lines": {"activity_5": 38.328343, "activity_10": 36.310622, "activity_20": 34.200219, "activity_30": 33.784349}, "trend_signal": 0, "fair_value": 35.902517, "relative_strength": -0.343061, "rate_of_change": 0.02468788867012101, "market_dynamics": 0.838638, "expectation": {"probability": 57.4525, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.4243, "high": 41.822914, "low": 38.1844, "close": 40.823322, "volume": 204886}, "trend_line": 34.715152, "activity_lines": {"activity_5": 39.339929, "activity_10": 37.378912, "activity_20": 35.030642, "activity_30": 34.181907}, "trend_signal": 0, "fair_value": 36.062876, "relative_strength": 6.715167, "rate_of_change": 0.15573044352162088, "market_dynamics": 0.864392, "expectation": {"probability": 54.8122, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.082805, "high": 47.420626, "low": 42.00284, "close": 46.501003, "volume": 708139}, "trend_line": 34.889747, "activity_lines": {"activity_5": 41.798924, "activity_10": 39.40572, "activity_20": 36.338012, "activity_30": 34.942285}, "trend_signal": 1, "fair_value": 36.243413, "relative_strength": 18.40266, "rate_of_change": 0.5029360090371965, "market_dynamics": 1.091197, "expectation": {"probability": 57.2792, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.740905, "high": 51.179095, "low": 44.181952, "close": 47.600552, "volume": 780947}, "trend_line": 35.10166, "activity_lines": {"activity_5": 44.125973, "activity_10": 41.293676, "activity_20": 37.659948, "activity_30": 35.762337}, "trend_signal": 1, "fair_value": 36.438291, "relative_strength": 21.721265, "rate_of_change": 0.6073790102290013, "market_dynamics": 1.363256, "expectation": {"probability": 58.2969, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.701332, "high": 50.579335, "low": 45.641355, "close": 48.480194, "volume": 426335}, "trend_line": 35.183627, "activity_lines": {"activity_5": 46.143815, "activity_10": 43.028603, "activity_20": 38.959989, "activity_30": 36.625468}, "trend_signal": 1, "fair_value": 36.629126, "relative_strength": 26.513532, "rate_of_change": 0.23351317288127907, "market_dynamics": 1.601532, "expectation": {"probability": 58.2969, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.44021, "high": 54.927562, "low": 46.141149, "close": 49.75967, "volume": 636267}, "trend_line": 35.391542, "activity_lines": {"activity_5": 47.956407, "activity_10": 44.728999, "activity_20": 40.27269, "activity_30": 37.565858}, "trend_signal": 1, "fair_value": 36.823387, "relative_strength": 31.705116, "rate_of_change": 0.5909424858329695, "market_dynamics": 1.748931, "expectation": {"probability": 58.2969, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.960405, "high": 50.679296, "low": 44.781706, "close": 46.301086, "volume": 436353}, "trend_line": 35.544146, "activity_lines": {"activity_5": 47.845787, "activity_10": 45.472696, "activity_20": 41.143287, "activity_30": 38.269699}, "trend_signal": 1, "fair_value": 36.992271, "relative_strength": 21.708322, "rate_of_change": 0.43118776797008906, "market_dynamics": 1.699247, "expectation": {"probability": 59.2562, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.840866, "high": 50.27946, "low": 45.881259, "close": 47.680523, "volume": 369591}, "trend_line": 35.70608, "activity_lines": {"activity_5": 47.829794, "activity_10": 46.246198, "activity_20": 42.065482, "activity_30": 39.052691}, "trend_signal": 1, "fair_value": 37.161825, "relative_strength": 24.262884, "rate_of_change": 0.45558556956186896, "market_dynamics": 1.618864, "expectation": {"probability": 57.2622, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.180317, "high": 50.47938, "low": 46.520995, "close": 49.979584, "volume": 450547}, "trend_line": 36.077928, "activity_lines": {"activity_5": 48.50152, "activity_10": 47.280322, "activity_20": 43.12048, "activity_30": 39.973562}, "trend_signal": 1, "fair_value": 37.352404, "relative_strength": 28.271173, "rate_of_change": 1.0414136752060152, "market_dynamics": 1.643514, "expectation": {"probability": 58.2969, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.579743, "high": 55.927152, "low": 48.380236, "close": 55.277416, "volume": 433730}, "trend_line": 36.844282, "activity_lines": {"activity_5": 50.780588, "activity_10": 49.070135, "activity_20": 44.600827, "activity_30": 41.212239}, "trend_signal": 1, "fair_value": 37.566885, "relative_strength": 40.781639, "rate_of_change": 2.1241630062568997, "market_dynamics": 1.710003, "expectation": {"probability": 58.4958, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.428173, "high": 58.226213, "low": 50.929196, "close": 52.078724, "volume": 532540}, "trend_line": 37.551992, "activity_lines": {"activity_5": 51.540278, "activity_10": 49.98249, "activity_20": 45.671152, "activity_30": 42.195106}, "trend_signal": 1, "fair_value": 37.765262, "relative_strength": 40.965131, "rate_of_change": 1.9208136556983217, "market_dynamics": 1.757212, "expectation": {"probability": 60.4555, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.060367, "high": 62.974273, "low": 47.300675, "close": 59.975498, "volume": 763653}, "trend_line": 38.636883, "activity_lines": {"activity_5": 54.777622, "activity_10": 52.078361, "activity_20": 47.411869, "activity_30": 43.641784}, "trend_signal": 1, "fair_value": 38.023689, "relative_strength": 61.577331, "rate_of_change": 2.8890371514778734, "market_dynamics": 1.8899, "expectation": {"probability": 59.4927, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.675214, "high": 62.07464, "low": 57.176642, "close": 57.826374, "volume": 669526}, "trend_line": 39.64547, "activity_lines": {"activity_5": 56.386963, "activity_10": 53.435261, "activity_20": 48.837382, "activity_30": 44.879816}, "trend_signal": 1, "fair_value": 38.264881, "relative_strength": 61.701872, "rate_of_change": 2.6104253803289614, "market_dynamics": 1.924339, "expectation": {"probability": 60.4555, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.92797, "high": 61.924703, "low": 51.229074, "close": 52.128708, "volume": 885131}, "trend_line": 40.536107, "activity_lines": {"activity_5": 55.420693, "activity_10": 53.550305, "activity_20": 49.577604, "activity_30": 45.685186}, "trend_signal": 1, "fair_value": 38.454464, "relative_strength": 44.811986, "rate_of_change": 2.246503825027167, "market_dynamics": 1.729444, "expectation": {"probability": 59.3789, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.982442, "high": 51.878809, "low": 42.402677, "close": 50.579334, "volume": 984055}, "trend_line": 41.370432, "activity_lines": {"activity_5": 53.79469, "activity_10": 53.301316, "activity_20": 50.066737, "activity_30": 46.333136}, "trend_signal": 1, "fair_value": 38.628772, "relative_strength": 34.055619, "rate_of_change": 2.0582267557168223, "market_dynamics": 1.449501, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.379422, "high": 61.82474, "low": 49.859634, "close": 60.92511, "volume": 498530}, "trend_line": 42.531625, "activity_lines": {"activity_5": 55.930484, "activity_10": 54.89521, "activity_20": 51.461215, "activity_30": 47.594728}, "trend_signal": 1, "fair_value": 38.865942, "relative_strength": 55.082241, "rate_of_change": 2.8068186476757053, "market_dynamics": 1.163984, "expectation": {"probability": 55.941, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.475705, "high": 66.772728, "low": 57.626461, "close": 66.472847, "volume": 613952}, "trend_line": 43.762455, "activity_lines": {"activity_5": 59.325764, "activity_10": 57.294776, "activity_20": 53.24501, "activity_30": 49.139323}, "trend_signal": 1, "fair_value": 39.134589, "relative_strength": 60.676397, "rate_of_change": 2.8939171733974534, "market_dynamics": 1.040469, "expectation": {"probability": 56.0527, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.273338, "high": 71.570763, "low": 64.823517, "close": 69.87146, "volume": 580005}, "trend_line": 45.10524, "activity_lines": {"activity_5": 63.42076, "activity_10": 59.945512, "activity_20": 55.198546, "activity_30": 50.823775}, "trend_signal": 1, "fair_value": 39.433822, "relative_strength": 70.132157, "rate_of_change": 3.068349341918773, "market_dynamics": 1.174703, "expectation": {"probability": 57.177, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.47121, "high": 76.868603, "low": 66.87268, "close": 76.168884, "volume": 639781}, "trend_line": 46.532657, "activity_lines": {"activity_5": 68.81189, "activity_10": 63.337762, "activity_20": 57.604944, "activity_30": 52.827881}, "trend_signal": 1, "fair_value": 39.765879, "relative_strength": 80.878215, "rate_of_change": 3.164636747304744, "market_dynamics": 1.454756, "expectation": {"probability": 57.3764, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.718252, "high": 90.912856, "low": 75.119316, "close": 88.46386, "volume": 858584}, "trend_line": 48.376571, "activity_lines": {"activity_5": 76.698668, "activity_10": 68.489294, "activity_20": 61.003222, "activity_30": 55.53312}, "trend_signal": 1, "fair_value": 40.193094, "relative_strength": 104.860963, "rate_of_change": 3.9626234968701617, "market_dynamics": 1.731723, "expectation": {"probability": 58.4958, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.763738, "high": 93.961614, "low": 82.416329, "close": 89.463455, "volume": 689204}, "trend_line": 50.194495, "activity_lines": {"activity_5": 82.393009, "activity_10": 73.21918, "activity_20": 64.261177, "activity_30": 58.183887}, "trend_signal": 1, "fair_value": 40.622945, "relative_strength": 105.897427, "rate_of_change": 3.7578603907250994, "market_dynamics": 1.879233, "expectation": {"probability": 58.4958, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.96325, "high": 94.711311, "low": 83.216007, "close": 90.313103, "volume": 532429}, "trend_line": 51.979432, "activity_lines": {"activity_5": 86.46801, "activity_10": 77.423826, "activity_20": 67.35596, "activity_30": 60.772184}, "trend_signal": 1, "fair_value": 41.043157, "relative_strength": 95.63827, "rate_of_change": 3.5560413547342176, "market_dynamics": 1.901345, "expectation": {"probability": 58.6948, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.962025, "high": 95.311064, "low": 89.213556, "close": 92.112373, "volume": 377246}, "trend_line": 54.120891, "activity_lines": {"activity_5": 89.553416, "activity_10": 81.404018, "activity_20": 70.386437, "activity_30": 63.361406}, "trend_signal": 1, "fair_value": 41.478679, "relative_strength": 93.626628, "rate_of_change": 4.11981993185304, "market_dynamics": 1.83964, "expectation": {"probability": 59.8094, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 92.0, "high": 92.5, "low": 87.5, "close": 90.0, "volume": 108090}, "trend_line": 56.107971, "activity_lines": {"activity_5": 90.451971, "activity_10": 84.376761, "activity_20": 72.998538, "activity_30": 65.676187}, "trend_signal": 1, "fair_value": 41.898759, "relative_strength": 87.970238, "rate_of_change": 3.6715581788925076, "market_dynamics": 1.611166, "expectation": {"probability": 60.0414, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 96.400002, "high": 96.650002, "low": 91.449997, "close": 95.5, "volume": 47206}, "trend_line": 58.165098, "activity_lines": {"activity_5": 92.261785, "activity_10": 87.660936, "activity_20": 75.932546, "activity_30": 68.217609}, "trend_signal": 1, "fair_value": 42.343956, "relative_strength": 96.316796, "rate_of_change": 3.6663721095884956, "market_dynamics": 1.466212, "expectation": {"probability": 58.6603, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 99.0, "high": 113.900002, "low": 96.650002, "close": 111.699997, "volume": 871990}, "trend_line": 60.830863, "activity_lines": {"activity_5": 99.002522, "activity_10": 93.073824, "activity_20": 80.185508, "activity_30": 71.671473}, "trend_signal": 1, "fair_value": 42.885394, "relative_strength": 120.587903, "rate_of_change": 4.583100676629137, "market_dynamics": 1.584875, "expectation": {"probability": 58.7768, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 115.900002, "high": 118.400002, "low": 91.699997, "close": 92.150002, "volume": 637785}, "trend_line": 62.764328, "activity_lines": {"activity_5": 97.744158, "activity_10": 94.008989, "activity_20": 82.281611, "activity_30": 73.692063}, "trend_signal": 1, "fair_value": 43.321791, "relative_strength": 81.171448, "rate_of_change": 3.178427700425684, "market_dynamics": 1.395472, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 92.900002, "high": 97.0, "low": 83.650002, "close": 88.599998, "volume": 478393}, "trend_line": 64.41686, "activity_lines": {"activity_5": 95.179999, "activity_10": 93.83184, "activity_20": 83.821291, "activity_30": 75.35888}, "trend_signal": 1, "fair_value": 43.741452, "relative_strength": 64.242224, "rate_of_change": 2.6329159455033135, "market_dynamics": 1.193585, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 85.25, "high": 88.349998, "low": 74.300003, "close": 84.800003, "volume": 633552}, "trend_line": 65.958051, "activity_lines": {"activity_5": 91.583334, "activity_10": 92.623265, "activity_20": 84.804211, "activity_30": 76.673922}, "trend_signal": 1, "fair_value": 44.130733, "relative_strength": 59.231184, "rate_of_change": 2.39252736007312, "market_dynamics": 0.841423, "expectation": {"probability": 59.0496, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9acbe26-2711-4fe0-ba47-45f1f8b56ed9/", "share_image": "https://sharemaestro.com/terminal/c9acbe26-2711-4fe0-ba47-45f1f8b56ed9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}