{"ticker": {"uuid": "c9acbe26-2711-4fe0-ba47-45f1f8b56ed9", "symbol": "SMHN", "name": "SUSS MicroTec SE", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMHN rose 53.58%, moving from 60.00 to 92.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 93.62 and has improved across the 12-week window. Market Dynamics is 1.72 on the latest week. Expectation is positive at 59.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.15"}, {"label": "12-Week Change", "value": "53.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "93.62"}, {"label": "Market Dynamics", "value": "1.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.0, "high": 95.349998, "low": 89.25, "close": 92.150002, "volume": 377246}, "trend_line": 54.147, "activity_lines": {"activity_5": 89.59, "activity_10": 81.437273, "activity_20": 70.41519, "activity_30": 63.392064}, "trend_signal": 1, "fair_value": 41.481064, "relative_strength": 93.61752, "rate_of_change": 4.1195034307113865, "market_dynamics": 1.724251, "expectation": {"probability": 59.7706, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.230274, "high": 24.526971, "low": 22.994038, "close": 24.477522, "volume": 198407}, "trend_line": 19.899592, "activity_lines": {"activity_5": 24.005365, "activity_10": 23.784034, "activity_20": 22.98526, "activity_30": 21.77283}, "trend_signal": 1, "fair_value": 18.633084, "relative_strength": 32.095677, "rate_of_change": 1.7917245416490573, "market_dynamics": -0.083083, "expectation": {"probability": 50.7304, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.774219, "high": 27.197248, "low": 24.675322, "close": 26.059908, "volume": 403353}, "trend_line": 20.29149, "activity_lines": {"activity_5": 24.847226, "activity_10": 24.210249, "activity_20": 23.36319, "activity_30": 22.17027}, "trend_signal": 1, "fair_value": 18.734734, "relative_strength": 35.869108, "rate_of_change": 1.9693770605950174, "market_dynamics": 0.19375, "expectation": {"probability": 52.3906, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.010458, "high": 27.395047, "low": 25.515963, "close": 27.246696, "volume": 337607}, "trend_line": 20.716407, "activity_lines": {"activity_5": 25.802504, "activity_10": 24.803823, "activity_20": 23.817408, "activity_30": 22.618993}, "trend_signal": 1, "fair_value": 18.820323, "relative_strength": 45.29234, "rate_of_change": 2.0940650489441666, "market_dynamics": 0.442558, "expectation": {"probability": 52.689, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.296147, "high": 27.296147, "low": 23.241286, "close": 24.081928, "volume": 567682}, "trend_line": 21.001825, "activity_lines": {"activity_5": 25.380801, "activity_10": 24.761797, "activity_20": 23.933154, "activity_30": 22.836123}, "trend_signal": 1, "fair_value": 18.887369, "relative_strength": 24.869843, "rate_of_change": 1.3777389100339645, "market_dynamics": 0.358087, "expectation": {"probability": 53.8526, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.180826, "high": 25.219267, "low": 22.598441, "close": 23.142385, "volume": 286056}, "trend_line": 21.253962, "activity_lines": {"activity_5": 24.691804, "activity_10": 24.557892, "activity_20": 23.939807, "activity_30": 22.974224}, "trend_signal": 1, "fair_value": 18.949762, "relative_strength": 23.261448, "rate_of_change": 1.2005480476101538, "market_dynamics": 0.200976, "expectation": {"probability": 53.83, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.043486, "high": 24.526973, "low": 22.647888, "close": 24.081928, "volume": 251646}, "trend_line": 21.559654, "activity_lines": {"activity_5": 24.385218, "activity_10": 24.525872, "activity_20": 24.026876, "activity_30": 23.156674}, "trend_signal": 1, "fair_value": 19.018179, "relative_strength": 23.336884, "rate_of_change": 1.4382824247074355, "market_dynamics": -0.199823, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.834679, "high": 24.428074, "low": 22.845687, "close": 24.180826, "volume": 173802}, "trend_line": 21.894802, "activity_lines": {"activity_5": 24.13797, "activity_10": 24.517214, "activity_20": 24.105152, "activity_30": 23.325781}, "trend_signal": 1, "fair_value": 19.093457, "relative_strength": 22.460806, "rate_of_change": 1.5545147431401276, "market_dynamics": -0.749598, "expectation": {"probability": 53.4794, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.93358, "high": 25.219265, "low": 20.867706, "close": 22.252293, "volume": 476694}, "trend_line": 22.141467, "activity_lines": {"activity_5": 23.37315, "activity_10": 24.11512, "activity_20": 23.988551, "activity_30": 23.348845}, "trend_signal": 1, "fair_value": 19.159363, "relative_strength": 10.293973, "rate_of_change": 1.1265915992298088, "market_dynamics": -1.027075, "expectation": {"probability": 52.2991, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.103945, "high": 22.697338, "low": 20.867706, "close": 21.658899, "volume": 476956}, "trend_line": 22.336307, "activity_lines": {"activity_5": 22.743492, "activity_10": 23.60811, "activity_20": 23.810142, "activity_30": 23.317712}, "trend_signal": 1, "fair_value": 19.211375, "relative_strength": 10.506203, "rate_of_change": 0.8799778262208316, "market_dynamics": -1.088164, "expectation": {"probability": 49.6224, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.411651, "high": 21.856698, "low": 20.818256, "close": 20.966608, "volume": 196242}, "trend_line": 22.423704, "activity_lines": {"activity_5": 22.044606, "activity_10": 23.031799, "activity_20": 23.556325, "activity_30": 23.229344}, "trend_signal": 0, "fair_value": 19.247364, "relative_strength": 7.464178, "rate_of_change": 0.391277752405531, "market_dynamics": -1.276697, "expectation": {"probability": 46.5732, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.917155, "high": 21.362204, "low": 20.422659, "close": 20.818254, "volume": 149203}, "trend_line": 22.544089, "activity_lines": {"activity_5": 21.441321, "activity_10": 22.486954, "activity_20": 23.28477, "activity_30": 23.125767}, "trend_signal": 0, "fair_value": 19.282402, "relative_strength": 8.024457, "rate_of_change": 0.5368649175889891, "market_dynamics": -1.410291, "expectation": {"probability": 45.9764, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.71936, "high": 22.103946, "low": 20.620461, "close": 21.411652, "volume": 186228}, "trend_line": 22.646321, "activity_lines": {"activity_5": 21.253413, "activity_10": 22.116532, "activity_20": 23.078036, "activity_30": 23.052706}, "trend_signal": 0, "fair_value": 19.322614, "relative_strength": 10.0385, "rate_of_change": 0.45347585347095093, "market_dynamics": -1.489379, "expectation": {"probability": 45.1475, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.708349, "high": 21.955597, "low": 20.867709, "close": 20.966608, "volume": 144715}, "trend_line": 22.696441, "activity_lines": {"activity_5": 21.101768, "activity_10": 21.749707, "activity_20": 22.838371, "activity_30": 22.944338}, "trend_signal": 0, "fair_value": 19.362091, "relative_strength": 5.637551, "rate_of_change": 0.2213163012217292, "market_dynamics": -1.577459, "expectation": {"probability": 46.7506, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.966608, "high": 21.560001, "low": 19.928165, "close": 20.175413, "volume": 131418}, "trend_line": 22.70351, "activity_lines": {"activity_5": 20.772105, "activity_10": 21.353211, "activity_20": 22.537496, "activity_30": 22.781691}, "trend_signal": 0, "fair_value": 19.396994, "relative_strength": 1.768, "rate_of_change": 0.031145852338705107, "market_dynamics": -1.565786, "expectation": {"probability": 46.4697, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.076513, "high": 21.906147, "low": 19.977615, "close": 21.559999, "volume": 229571}, "trend_line": 22.714222, "activity_lines": {"activity_5": 21.002869, "activity_10": 21.279486, "activity_20": 22.389431, "activity_30": 22.707916}, "trend_signal": 0, "fair_value": 19.440773, "relative_strength": 7.084396, "rate_of_change": 0.047182131749663625, "market_dynamics": -1.461685, "expectation": {"probability": 44.6224, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.510551, "high": 21.510551, "low": 20.076513, "close": 20.620459, "volume": 253806}, "trend_line": 22.726317, "activity_lines": {"activity_5": 20.880893, "activity_10": 21.063707, "activity_20": 22.1597, "activity_30": 22.572834}, "trend_signal": 0, "fair_value": 19.481146, "relative_strength": 3.958752, "rate_of_change": 0.05324857703689868, "market_dynamics": -1.4513, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.521559, "high": 21.955598, "low": 19.443559, "close": 21.658899, "volume": 202027}, "trend_line": 22.720706, "activity_lines": {"activity_5": 21.118251, "activity_10": 21.09967, "activity_20": 22.046759, "activity_30": 22.503969}, "trend_signal": 0, "fair_value": 19.521448, "relative_strength": 9.405607, "rate_of_change": -0.02468943824026484, "market_dynamics": -1.380201, "expectation": {"probability": 44.2998, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.70835, "high": 22.005047, "low": 20.620459, "close": 21.263304, "volume": 126685}, "trend_line": 22.724798, "activity_lines": {"activity_5": 21.20726, "activity_10": 21.10956, "activity_20": 21.896945, "activity_30": 22.409943}, "trend_signal": 0, "fair_value": 19.558591, "relative_strength": 7.614928, "rate_of_change": 0.0180100037384401, "market_dynamics": -1.300517, "expectation": {"probability": 46.432, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.164403, "high": 22.994037, "low": 20.52156, "close": 22.153395, "volume": 178041}, "trend_line": 22.807611, "activity_lines": {"activity_5": 21.573187, "activity_10": 21.299266, "activity_20": 21.837389, "activity_30": 22.373078}, "trend_signal": 0, "fair_value": 19.598949, "relative_strength": 11.34261, "rate_of_change": 0.3644168806253045, "market_dynamics": -1.095221, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.252294, "high": 22.450093, "low": 20.66991, "close": 20.966608, "volume": 167377}, "trend_line": 22.832878, "activity_lines": {"activity_5": 21.411653, "activity_10": 21.264203, "activity_20": 21.677267, "activity_30": 22.254304}, "trend_signal": 0, "fair_value": 19.643658, "relative_strength": 7.253287, "rate_of_change": 0.1107831942591422, "market_dynamics": -0.981468, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.867709, "high": 21.708348, "low": 14.854643, "close": 16.456806, "volume": 673277}, "trend_line": 22.629339, "activity_lines": {"activity_5": 19.78641, "activity_10": 20.409175, "activity_20": 21.102945, "activity_30": 21.842944}, "trend_signal": 0, "fair_value": 19.65298, "relative_strength": -15.515575, "rate_of_change": -0.8914294553669461, "market_dynamics": -1.008349, "expectation": {"probability": 45.4786, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.575485, "high": 18.632588, "low": 15.685394, "close": 18.47435, "volume": 427330}, "trend_line": 22.465257, "activity_lines": {"activity_5": 19.111259, "activity_10": 20.000272, "activity_20": 20.758965, "activity_30": 21.57488}, "trend_signal": 0, "fair_value": 19.665768, "relative_strength": -8.736031, "rate_of_change": -0.7250852532634757, "market_dynamics": -0.919015, "expectation": {"probability": 46.0596, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.593026, "high": 22.153394, "low": 16.535926, "close": 21.856697, "volume": 578384}, "trend_line": 22.395934, "activity_lines": {"activity_5": 19.775861, "activity_10": 20.259747, "activity_20": 20.773235, "activity_30": 21.535619}, "trend_signal": 0, "fair_value": 19.698867, "relative_strength": 6.954367, "rate_of_change": -0.30857870889258326, "market_dynamics": -0.726418, "expectation": {"probability": 42.7265, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.955596, "high": 23.142385, "low": 21.955596, "close": 23.043486, "volume": 281247}, "trend_line": 22.344916, "activity_lines": {"activity_5": 20.796499, "activity_10": 20.718819, "activity_20": 20.926199, "activity_30": 21.577396}, "trend_signal": 0, "fair_value": 19.732971, "relative_strength": 7.209761, "rate_of_change": -0.2278002783898145, "market_dynamics": -0.356096, "expectation": {"probability": 46.8323, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.994036, "high": 25.565413, "low": 22.796237, "close": 25.417065, "volume": 328515}, "trend_line": 22.418797, "activity_lines": {"activity_5": 22.548991, "activity_10": 21.557303, "activity_20": 21.310162, "activity_30": 21.775599}, "trend_signal": 0, "fair_value": 19.779675, "relative_strength": 16.462632, "rate_of_change": 0.33063896950876914, "market_dynamics": 0.266105, "expectation": {"probability": 51.3686, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.219266, "high": 27.098347, "low": 25.120366, "close": 25.961008, "volume": 377378}, "trend_line": 22.47157, "activity_lines": {"activity_5": 24.1861, "activity_10": 22.424558, "activity_20": 21.735099, "activity_30": 22.004129}, "trend_signal": 0, "fair_value": 19.824384, "relative_strength": 15.445247, "rate_of_change": 0.2353962168442776, "market_dynamics": 0.800047, "expectation": {"probability": 51.6188, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.257705, "high": 26.504953, "low": 24.477522, "close": 25.71376, "volume": 257211}, "trend_line": 22.601121, "activity_lines": {"activity_5": 25.10718, "activity_10": 23.149758, "activity_20": 22.12754, "activity_30": 22.213303}, "trend_signal": 0, "fair_value": 19.875854, "relative_strength": 11.175959, "rate_of_change": 0.5765106754890704, "market_dynamics": 0.930028, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.664314, "high": 26.504953, "low": 25.070919, "close": 26.307156, "volume": 252608}, "trend_line": 22.730832, "activity_lines": {"activity_5": 25.743431, "activity_10": 23.909123, "activity_20": 22.569195, "activity_30": 22.452402}, "trend_signal": 0, "fair_value": 19.925025, "relative_strength": 13.011486, "rate_of_change": 0.5739140107253988, "market_dynamics": 1.030311, "expectation": {"probability": 51.7195, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.15881, "high": 27.048898, "low": 25.763209, "close": 25.961008, "volume": 233528}, "trend_line": 22.770525, "activity_lines": {"activity_5": 25.967602, "activity_10": 24.513845, "activity_20": 22.958574, "activity_30": 22.6608}, "trend_signal": 0, "fair_value": 19.975713, "relative_strength": 10.996124, "rate_of_change": 0.17462185282087236, "market_dynamics": 0.954866, "expectation": {"probability": 50.7679, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.010458, "high": 27.493944, "low": 26.010458, "close": 27.395046, "volume": 116193}, "trend_line": 22.877666, "activity_lines": {"activity_5": 26.475284, "activity_10": 25.310073, "activity_20": 23.464043, "activity_30": 22.959156}, "trend_signal": 1, "fair_value": 20.033601, "relative_strength": 15.904138, "rate_of_change": 0.47052494397912287, "market_dynamics": 0.868925, "expectation": {"probability": 51.8676, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.691743, "high": 28.087339, "low": 25.268715, "close": 26.158808, "volume": 228996}, "trend_line": 22.933708, "activity_lines": {"activity_5": 26.439021, "activity_10": 25.764649, "activity_20": 23.821163, "activity_30": 23.170843}, "trend_signal": 1, "fair_value": 20.084811, "relative_strength": 10.976579, "rate_of_change": 0.2449638000659592, "market_dynamics": 0.813997, "expectation": {"probability": 54.7959, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.059909, "high": 28.384037, "low": 25.713761, "close": 28.037889, "volume": 244412}, "trend_line": 22.999641, "activity_lines": {"activity_5": 27.015932, "activity_10": 26.384477, "activity_20": 24.331812, "activity_30": 23.500145}, "trend_signal": 1, "fair_value": 20.123773, "relative_strength": 17.427398, "rate_of_change": 0.28749384966443775, "market_dynamics": 0.806427, "expectation": {"probability": 51.4936, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.285138, "high": 28.384037, "low": 26.999448, "close": 28.384037, "volume": 172861}, "trend_line": 23.037552, "activity_lines": {"activity_5": 27.553284, "activity_10": 26.893358, "activity_20": 24.843873, "activity_30": 23.847525}, "trend_signal": 1, "fair_value": 20.157792, "relative_strength": 19.037312, "rate_of_change": 0.16483300761086286, "market_dynamics": 0.805768, "expectation": {"probability": 51.616, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.829081, "high": 31.845506, "low": 28.779632, "close": 31.647707, "volume": 484622}, "trend_line": 23.289745, "activity_lines": {"activity_5": 29.040067, "activity_10": 27.876954, "activity_20": 25.63144, "activity_30": 24.403019}, "trend_signal": 1, "fair_value": 20.218649, "relative_strength": 28.422403, "rate_of_change": 1.0947039859096068, "market_dynamics": 1.012415, "expectation": {"probability": 52.9635, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.499358, "high": 31.845506, "low": 30.856515, "close": 31.351009, "volume": 186555}, "trend_line": 23.563366, "activity_lines": {"activity_5": 30.048838, "activity_10": 28.650165, "activity_20": 26.336119, "activity_30": 24.923101}, "trend_signal": 1, "fair_value": 20.268573, "relative_strength": 26.545695, "rate_of_change": 1.1748561437662737, "market_dynamics": 1.205141, "expectation": {"probability": 54.7959, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.449908, "high": 34.120184, "low": 30.955414, "close": 33.872936, "volume": 321564}, "trend_line": 23.889733, "activity_lines": {"activity_5": 31.63452, "activity_10": 29.774018, "activity_20": 27.234358, "activity_30": 25.588234}, "trend_signal": 1, "fair_value": 20.327811, "relative_strength": 35.418635, "rate_of_change": 1.3850610307542701, "market_dynamics": 1.443488, "expectation": {"probability": 51.7307, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.872935, "high": 37.927799, "low": 32.883945, "close": 36.592663, "volume": 780455}, "trend_line": 24.303461, "activity_lines": {"activity_5": 33.612502, "activity_10": 31.248514, "activity_20": 28.328512, "activity_30": 26.407778}, "trend_signal": 1, "fair_value": 20.410712, "relative_strength": 43.232224, "rate_of_change": 1.7318234573822946, "market_dynamics": 1.811709, "expectation": {"probability": 52.9635, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.493763, "high": 37.878349, "low": 34.367429, "close": 36.592663, "volume": 603544}, "trend_line": 24.781473, "activity_lines": {"activity_5": 35.020167, "activity_10": 32.525212, "activity_20": 29.351553, "activity_30": 27.20063}, "trend_signal": 1, "fair_value": 20.498596, "relative_strength": 39.369301, "rate_of_change": 1.9668474379019503, "market_dynamics": 1.962014, "expectation": {"probability": 55.7901, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.64211, "high": 40.746425, "low": 36.44431, "close": 40.054131, "volume": 858309}, "trend_line": 25.394647, "activity_lines": {"activity_5": 37.034412, "activity_10": 34.244258, "activity_20": 30.63126, "activity_30": 28.185963}, "trend_signal": 1, "fair_value": 20.623618, "relative_strength": 48.2157, "rate_of_change": 2.4743242663581815, "market_dynamics": 2.157201, "expectation": {"probability": 54.1765, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.856331, "high": 41.488166, "low": 37.4333, "close": 37.878349, "volume": 460596}, "trend_line": 25.958372, "activity_lines": {"activity_5": 37.762968, "activity_10": 35.311469, "activity_20": 31.618508, "activity_30": 28.991363}, "trend_signal": 1, "fair_value": 20.727529, "relative_strength": 38.220679, "rate_of_change": 2.2198575943977548, "market_dynamics": 2.156213, "expectation": {"probability": 56.352, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.334406, "high": 37.383851, "low": 32.735597, "close": 37.087154, "volume": 681196}, "trend_line": 26.500669, "activity_lines": {"activity_5": 37.792637, "activity_10": 36.044221, "activity_20": 32.449873, "activity_30": 29.709349}, "trend_signal": 1, "fair_value": 20.827303, "relative_strength": 33.186846, "rate_of_change": 2.089102506120175, "market_dynamics": 2.05306, "expectation": {"probability": 56.2438, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.334405, "high": 38.273947, "low": 35.059724, "close": 37.828899, "volume": 272318}, "trend_line": 27.04791, "activity_lines": {"activity_5": 37.855272, "activity_10": 36.713138, "activity_20": 33.25364, "activity_30": 30.440202}, "trend_signal": 1, "fair_value": 20.925914, "relative_strength": 32.647051, "rate_of_change": 2.065008245640905, "market_dynamics": 1.838595, "expectation": {"probability": 52.8382, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.927799, "high": 40.153028, "low": 35.504772, "close": 36.147614, "volume": 595590}, "trend_line": 27.553944, "activity_lines": {"activity_5": 37.275064, "activity_10": 36.898349, "activity_20": 33.80512, "activity_30": 31.02728}, "trend_signal": 1, "fair_value": 20.984785, "relative_strength": 24.009513, "rate_of_change": 1.870880226975022, "market_dynamics": 1.577529, "expectation": {"probability": 55.0418, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.88936, "high": 37.581654, "low": 35.850919, "close": 36.889359, "volume": 275578}, "trend_line": 28.111075, "activity_lines": {"activity_5": 36.971774, "activity_10": 37.077266, "activity_20": 34.35919, "activity_30": 31.629565}, "trend_signal": 1, "fair_value": 21.053705, "relative_strength": 27.937862, "rate_of_change": 2.021964623285865, "market_dynamics": 1.256469, "expectation": {"probability": 52.9495, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.839907, "high": 39.95523, "low": 36.54321, "close": 38.273945, "volume": 278392}, "trend_line": 28.668207, "activity_lines": {"activity_5": 37.340997, "activity_10": 37.412624, "activity_20": 34.979193, "activity_30": 32.285234}, "trend_signal": 1, "fair_value": 21.123715, "relative_strength": 33.547238, "rate_of_change": 1.9818950360311702, "market_dynamics": 0.946187, "expectation": {"probability": 52.8382, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.570644, "high": 43.614492, "low": 37.284957, "close": 42.872749, "volume": 562178}, "trend_line": 29.40995, "activity_lines": {"activity_5": 39.216782, "activity_10": 38.458256, "activity_20": 35.975954, "activity_30": 33.201656}, "trend_signal": 1, "fair_value": 21.218844, "relative_strength": 49.654931, "rate_of_change": 2.587336557183362, "market_dynamics": 0.933901, "expectation": {"probability": 53.0747, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.526604, "high": 47.372662, "low": 42.279356, "close": 47.372662, "volume": 488481}, "trend_line": 30.267075, "activity_lines": {"activity_5": 42.206832, "activity_10": 40.158422, "activity_20": 37.320746, "activity_30": 34.36054}, "trend_signal": 1, "fair_value": 21.35403, "relative_strength": 59.321021, "rate_of_change": 2.9144048187773186, "market_dynamics": 1.012861, "expectation": {"probability": 54.4125, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.471558, "high": 47.619908, "low": 43.911196, "close": 44.158443, "volume": 274420}, "trend_line": 31.030247, "activity_lines": {"activity_5": 43.489224, "activity_10": 41.078184, "activity_20": 38.256285, "activity_30": 35.256758}, "trend_signal": 1, "fair_value": 21.466121, "relative_strength": 48.214721, "rate_of_change": 2.5214593745844316, "market_dynamics": 1.068285, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.554035, "high": 50.141836, "low": 44.554035, "close": 49.548439, "volume": 339732}, "trend_line": 31.943415, "activity_lines": {"activity_5": 46.034226, "activity_10": 42.840385, "activity_20": 39.62015, "activity_30": 36.45148}, "trend_signal": 1, "fair_value": 21.633006, "relative_strength": 57.158397, "rate_of_change": 2.942831876265769, "market_dynamics": 1.247714, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.350643, "high": 53.702202, "low": 47.372662, "close": 53.702202, "volume": 362783}, "trend_line": 33.034601, "activity_lines": {"activity_5": 49.119878, "activity_10": 45.185193, "activity_20": 41.267291, "activity_30": 37.855272}, "trend_signal": 1, "fair_value": 21.822781, "relative_strength": 68.081435, "rate_of_change": 3.415996692902122, "market_dynamics": 1.283553, "expectation": {"probability": 54.6484, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.405504, "high": 59.833942, "low": 52.614312, "close": 59.833942, "volume": 390593}, "trend_line": 34.480506, "activity_lines": {"activity_5": 53.220892, "activity_10": 48.357155, "activity_20": 43.373134, "activity_30": 39.584262}, "trend_signal": 1, "fair_value": 22.059025, "relative_strength": 83.964115, "rate_of_change": 4.376941014059762, "market_dynamics": 1.303597, "expectation": {"probability": 55.8478, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.438345, "high": 59.438345, "low": 51.922018, "close": 53.998898, "volume": 557069}, "trend_line": 35.664657, "activity_lines": {"activity_5": 54.246146, "activity_10": 50.054623, "activity_20": 44.762902, "activity_30": 40.843513}, "trend_signal": 1, "fair_value": 22.261913, "relative_strength": 65.198398, "rate_of_change": 3.434262246615522, "market_dynamics": 1.416926, "expectation": {"probability": 58.5306, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.614314, "high": 60.921835, "low": 52.218716, "close": 60.328442, "volume": 370064}, "trend_line": 36.947049, "activity_lines": {"activity_5": 56.939498, "activity_10": 52.608917, "activity_20": 46.631859, "activity_30": 42.434725}, "trend_signal": 1, "fair_value": 22.494475, "relative_strength": 80.599038, "rate_of_change": 3.595694191030637, "market_dynamics": 1.399979, "expectation": {"probability": 55.9235, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.833946, "high": 63.702067, "low": 58.840074, "close": 60.52689, "volume": 423323}, "trend_line": 38.196496, "activity_lines": {"activity_5": 58.621, "activity_10": 54.759641, "activity_20": 48.3676, "activity_30": 43.956005}, "trend_signal": 1, "fair_value": 22.735161, "relative_strength": 83.317151, "rate_of_change": 3.3817233955545505, "market_dynamics": 1.403295, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.137745, "high": 64.098964, "low": 57.947054, "close": 58.740849, "volume": 369957}, "trend_line": 39.307289, "activity_lines": {"activity_5": 58.975258, "activity_10": 56.155857, "activity_20": 49.795722, "activity_30": 45.281447}, "trend_signal": 1, "fair_value": 22.950694, "relative_strength": 73.572763, "rate_of_change": 2.9081018321680445, "market_dynamics": 1.287911, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.633865, "high": 61.519132, "low": 53.085056, "close": 61.02301, "volume": 411716}, "trend_line": 40.476022, "activity_lines": {"activity_5": 59.754327, "activity_10": 57.594886, "activity_20": 51.310765, "activity_30": 46.682462}, "trend_signal": 1, "fair_value": 23.17276, "relative_strength": 76.230788, "rate_of_change": 2.973323853497002, "market_dynamics": 1.292944, "expectation": {"probability": 55.9981, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.519131, "high": 64.69431, "low": 58.343952, "close": 63.50362, "volume": 539671}, "trend_line": 41.735684, "activity_lines": {"activity_5": 61.280994, "activity_10": 59.15493, "activity_20": 52.93277, "activity_30": 48.168113}, "trend_signal": 1, "fair_value": 23.41353, "relative_strength": 77.4997, "rate_of_change": 3.1121190713850257, "market_dynamics": 1.457731, "expectation": {"probability": 57.0702, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.900518, "high": 70.151653, "low": 63.007496, "close": 63.205948, "volume": 517849}, "trend_line": 42.965644, "activity_lines": {"activity_5": 62.074789, "activity_10": 60.367562, "activity_20": 54.398278, "activity_30": 49.553291}, "trend_signal": 1, "fair_value": 23.653014, "relative_strength": 70.913468, "rate_of_change": 2.9470225047707337, "market_dynamics": 1.489321, "expectation": {"probability": 59.8149, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.602841, "high": 66.480351, "low": 55.764117, "close": 60.328438, "volume": 570696}, "trend_line": 44.111225, "activity_lines": {"activity_5": 61.717581, "activity_10": 60.710692, "activity_20": 55.463008, "activity_30": 50.673472}, "trend_signal": 1, "fair_value": 23.869382, "relative_strength": 65.363141, "rate_of_change": 2.6662721499065625, "market_dynamics": 1.431809, "expectation": {"probability": 58.6492, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.114475, "high": 68.464841, "low": 58.343951, "close": 59.733093, "volume": 447226}, "trend_line": 45.18916, "activity_lines": {"activity_5": 61.175154, "activity_10": 60.749577, "activity_20": 56.374493, "activity_30": 51.681334}, "trend_signal": 1, "fair_value": 24.086605, "relative_strength": 58.671809, "rate_of_change": 2.443675050964927, "market_dynamics": 1.119605, "expectation": {"probability": 58.507, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.427663, "high": 63.007496, "low": 51.398241, "close": 53.085056, "volume": 448574}, "trend_line": 46.086701, "activity_lines": {"activity_5": 58.350565, "activity_10": 59.470076, "activity_20": 56.548763, "activity_30": 52.190747}, "trend_signal": 1, "fair_value": 24.26962, "relative_strength": 44.805902, "rate_of_change": 1.9861865102161598, "market_dynamics": 0.44687, "expectation": {"probability": 58.3656, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.982755, "high": 56.45869, "low": 45.345555, "close": 55.466446, "volume": 799750}, "trend_line": 47.000986, "activity_lines": {"activity_5": 56.84897, "activity_10": 58.746261, "activity_20": 56.87365, "activity_30": 52.795892}, "trend_signal": 1, "fair_value": 24.468213, "relative_strength": 48.295096, "rate_of_change": 1.9838369424619906, "market_dynamics": -0.059554, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.35946, "high": 58.740849, "low": 55.267994, "close": 57.847828, "volume": 270170}, "trend_line": 47.983113, "activity_lines": {"activity_5": 56.676981, "activity_10": 58.428743, "activity_20": 57.341348, "activity_30": 53.495688}, "trend_signal": 1, "fair_value": 24.691102, "relative_strength": 47.16009, "rate_of_change": 2.089588078003312, "market_dynamics": -0.549899, "expectation": {"probability": 56.1229, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.947057, "high": 58.740851, "low": 51.894363, "close": 53.382729, "volume": 348357}, "trend_line": 48.707614, "activity_lines": {"activity_5": 55.373833, "activity_10": 57.34449, "activity_20": 57.280464, "activity_30": 53.84405}, "trend_signal": 1, "fair_value": 24.876338, "relative_strength": 31.770787, "rate_of_change": 1.5099082879428778, "market_dynamics": -0.865122, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.588935, "high": 57.947056, "low": 51.398243, "close": 57.64938, "volume": 448343}, "trend_line": 49.584226, "activity_lines": {"activity_5": 55.95595, "activity_10": 57.165886, "activity_20": 57.547388, "activity_30": 54.420938}, "trend_signal": 1, "fair_value": 25.08394, "relative_strength": 38.133547, "rate_of_change": 1.7997432598525591, "market_dynamics": -0.884135, "expectation": {"probability": 55.6897, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.252482, "high": 57.550156, "low": 48.570348, "close": 50.108326, "volume": 337977}, "trend_line": 50.125406, "activity_lines": {"activity_5": 54.163296, "activity_10": 55.636027, "activity_20": 57.003852, "activity_30": 54.454751}, "trend_signal": 1, "fair_value": 25.24694, "relative_strength": 22.47976, "rate_of_change": 1.0914358126715482, "market_dynamics": -1.114052, "expectation": {"probability": 51.2408, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.59669, "high": 55.367216, "low": 50.703669, "close": 54.672646, "volume": 350074}, "trend_line": 50.728072, "activity_lines": {"activity_5": 54.090531, "activity_10": 55.134492, "activity_20": 56.860558, "activity_30": 54.748122}, "trend_signal": 1, "fair_value": 25.44823, "relative_strength": 29.055531, "rate_of_change": 1.2023164460752682, "market_dynamics": -1.132328, "expectation": {"probability": 56.6081, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.374975, "high": 60.12999, "low": 53.085059, "close": 56.458691, "volume": 401686}, "trend_line": 51.390273, "activity_lines": {"activity_5": 54.666034, "activity_10": 55.118256, "activity_20": 56.852601, "activity_30": 55.117839}, "trend_signal": 1, "fair_value": 25.663772, "relative_strength": 31.241501, "rate_of_change": 1.3053935895691111, "market_dynamics": -1.057035, "expectation": {"probability": 57.0055, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.252484, "high": 68.167164, "low": 55.664892, "close": 65.98423, "volume": 515967}, "trend_line": 52.254609, "activity_lines": {"activity_5": 58.509326, "activity_10": 56.956614, "activity_20": 57.693267, "activity_30": 56.059385}, "trend_signal": 1, "fair_value": 25.945046, "relative_strength": 45.044068, "rate_of_change": 1.6819058345924756, "market_dynamics": -0.818379, "expectation": {"probability": 57.6072, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.785788, "high": 70.84623, "low": 65.190433, "close": 67.472595, "volume": 454913}, "trend_line": 53.241084, "activity_lines": {"activity_5": 62.008639, "activity_10": 58.96275, "activity_20": 58.597416, "activity_30": 57.04119}, "trend_signal": 1, "fair_value": 26.237418, "relative_strength": 48.445553, "rate_of_change": 1.8878239046817835, "market_dynamics": -0.457874, "expectation": {"probability": 58.1923, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.365617, "high": 70.449326, "low": 65.885006, "close": 68.86174, "volume": 278416}, "trend_line": 54.300237, "activity_lines": {"activity_5": 65.31612, "activity_10": 61.080741, "activity_20": 59.568291, "activity_30": 58.048974}, "trend_signal": 1, "fair_value": 26.538073, "relative_strength": 47.031432, "rate_of_change": 1.9893528088195989, "market_dynamics": -0.173506, "expectation": {"probability": 59.1251, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.86174, "high": 70.449328, "low": 53.481956, "close": 53.779629, "volume": 914037}, "trend_line": 54.831928, "activity_lines": {"activity_5": 62.346003, "activity_10": 60.16968, "activity_20": 59.059784, "activity_30": 58.015387}, "trend_signal": 1, "fair_value": 26.748275, "relative_strength": 11.997092, "rate_of_change": 0.9791688386185037, "market_dynamics": -0.050045, "expectation": {"probability": 54.9154, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.581178, "high": 58.244727, "low": 53.184279, "close": 57.847828, "volume": 663520}, "trend_line": 55.555268, "activity_lines": {"activity_5": 60.791486, "activity_10": 60.028962, "activity_20": 58.93977, "activity_30": 58.209961}, "trend_signal": 1, "fair_value": 26.977705, "relative_strength": 19.92051, "rate_of_change": 1.319194904107695, "market_dynamics": -0.124055, "expectation": {"probability": 58.6326, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.443176, "high": 61.816805, "low": 52.092815, "close": 52.68816, "volume": 552787}, "trend_line": 56.081895, "activity_lines": {"activity_5": 57.424472, "activity_10": 58.950122, "activity_20": 58.340171, "activity_30": 58.024986}, "trend_signal": 1, "fair_value": 27.163471, "relative_strength": 9.120693, "rate_of_change": 0.9479335065038385, "market_dynamics": -0.361048, "expectation": {"probability": 54.4384, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.978078, "high": 56.161012, "low": 50.108325, "close": 52.192036, "volume": 615908}, "trend_line": 56.545832, "activity_lines": {"activity_5": 54.778487, "activity_10": 57.793706, "activity_20": 57.73065, "activity_30": 57.774028}, "trend_signal": 0, "fair_value": 27.346991, "relative_strength": 7.261241, "rate_of_change": 0.8272491505502698, "market_dynamics": -0.55915, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.184279, "high": 54.573422, "low": 50.009101, "close": 50.802898, "volume": 404025}, "trend_line": 56.81017, "activity_lines": {"activity_5": 52.68816, "activity_10": 56.483945, "activity_20": 57.020014, "activity_30": 57.403516}, "trend_signal": 0, "fair_value": 27.525654, "relative_strength": 3.491025, "rate_of_change": 0.4674756576223022, "market_dynamics": -0.766773, "expectation": {"probability": 50.5403, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.802898, "high": 50.802898, "low": 47.230815, "close": 47.974998, "volume": 447163}, "trend_line": 56.830248, "activity_lines": {"activity_5": 50.859123, "activity_10": 54.647391, "activity_20": 56.088722, "activity_30": 56.833505}, "trend_signal": 0, "fair_value": 27.702696, "relative_strength": -3.486753, "rate_of_change": 0.03534226354189407, "market_dynamics": -1.065603, "expectation": {"probability": 47.5085, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.024615, "high": 48.768798, "low": 47.379652, "close": 48.570347, "volume": 280354}, "trend_line": 56.977311, "activity_lines": {"activity_5": 49.61551, "activity_10": 53.040857, "activity_20": 55.288075, "activity_30": 56.300608}, "trend_signal": 0, "fair_value": 27.887915, "relative_strength": -4.438698, "rate_of_change": 0.2587759251024258, "market_dynamics": -1.219141, "expectation": {"probability": 48.0235, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.826165, "high": 51.398242, "low": 43.311455, "close": 50.405998, "volume": 714754}, "trend_line": 57.005896, "activity_lines": {"activity_5": 49.60228, "activity_10": 51.911503, "activity_20": 54.731946, "activity_30": 55.876652}, "trend_signal": 0, "fair_value": 28.088824, "relative_strength": -5.176408, "rate_of_change": 0.05016909274640854, "market_dynamics": -1.232952, "expectation": {"probability": 49.4124, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.108324, "high": 50.505223, "low": 48.22306, "close": 48.669571, "volume": 217399}, "trend_line": 56.838142, "activity_lines": {"activity_5": 49.162385, "activity_10": 50.749675, "activity_20": 54.057693, "activity_30": 55.338825}, "trend_signal": 0, "fair_value": 28.276984, "relative_strength": -9.084757, "rate_of_change": -0.29427482378314374, "market_dynamics": -1.251489, "expectation": {"probability": 49.1198, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.520738, "high": 52.092812, "low": 46.784308, "close": 49.612202, "volume": 432714}, "trend_line": 56.497417, "activity_lines": {"activity_5": 49.271532, "activity_10": 50.101108, "activity_20": 53.525897, "activity_30": 54.872635}, "trend_signal": 0, "fair_value": 28.466389, "relative_strength": -5.546462, "rate_of_change": -0.5994654082816414, "market_dynamics": -1.221907, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.562593, "high": 49.909877, "low": 48.570346, "close": 49.463364, "volume": 85184}, "trend_line": 56.346233, "activity_lines": {"activity_5": 49.410446, "activity_10": 49.775471, "activity_20": 52.996464, "activity_30": 54.418825}, "trend_signal": 0, "fair_value": 28.652661, "relative_strength": -6.868386, "rate_of_change": -0.2675945344545586, "market_dynamics": -1.277744, "expectation": {"probability": 47.7916, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.463364, "high": 50.405999, "low": 47.627716, "close": 49.810654, "volume": 87447}, "trend_line": 55.99564, "activity_lines": {"activity_5": 49.565898, "activity_10": 49.591456, "activity_20": 52.528692, "activity_30": 53.997175}, "trend_signal": 0, "fair_value": 28.844584, "relative_strength": -6.472492, "rate_of_change": -0.6222119586947301, "market_dynamics": -1.47041, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.108326, "high": 53.283507, "low": 41.575029, "close": 41.674252, "volume": 1016049}, "trend_line": 55.367219, "activity_lines": {"activity_5": 46.92653, "activity_10": 48.074225, "activity_20": 51.324297, "activity_30": 53.073214}, "trend_signal": 0, "fair_value": 28.987652, "relative_strength": -23.156497, "rate_of_change": -1.1222677337021294, "market_dynamics": -1.48972, "expectation": {"probability": 49.6877, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.971924, "high": 55.069547, "low": 38.399845, "close": 48.917633, "volume": 1207292}, "trend_line": 55.039778, "activity_lines": {"activity_5": 47.283738, "activity_10": 48.074225, "activity_20": 50.865502, "activity_30": 52.657112}, "trend_signal": 0, "fair_value": 29.179395, "relative_strength": -13.161187, "rate_of_change": -0.5913986758121269, "market_dynamics": -1.416781, "expectation": {"probability": 49.0144, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.421511, "high": 48.967244, "low": 46.089739, "close": 47.28043, "volume": 392838}, "trend_line": 54.581692, "activity_lines": {"activity_5": 47.078674, "activity_10": 47.836086, "activity_20": 50.292363, "activity_30": 52.156509}, "trend_signal": 0, "fair_value": 29.367494, "relative_strength": -18.196693, "rate_of_change": -0.8322816999734294, "market_dynamics": -1.283586, "expectation": {"probability": 51.5945, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.990511, "high": 46.784309, "low": 42.021534, "close": 43.261841, "volume": 965666}, "trend_line": 53.906966, "activity_lines": {"activity_5": 45.689532, "activity_10": 46.93134, "activity_20": 49.349967, "activity_30": 51.426196}, "trend_signal": 0, "fair_value": 29.534691, "relative_strength": -26.382783, "rate_of_change": -1.2361764087489258, "market_dynamics": -1.217183, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.071151, "high": 43.757962, "low": 41.575027, "close": 41.723862, "volume": 320337}, "trend_line": 53.190897, "activity_lines": {"activity_5": 44.201165, "activity_10": 45.832655, "activity_20": 48.315435, "activity_30": 50.640189}, "trend_signal": 0, "fair_value": 29.688168, "relative_strength": -29.13559, "rate_of_change": -1.3283422405927974, "market_dynamics": -1.265565, "expectation": {"probability": 49.8292, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.723862, "high": 43.162618, "low": 40.285108, "close": 41.674252, "volume": 238349}, "trend_line": 52.569091, "activity_lines": {"activity_5": 43.235382, "activity_10": 44.849432, "activity_20": 47.346343, "activity_30": 49.89718}, "trend_signal": 0, "fair_value": 29.846434, "relative_strength": -31.363639, "rate_of_change": -1.169008298544015, "market_dynamics": -1.415241, "expectation": {"probability": 49.8292, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.8727, "high": 43.609129, "low": 40.682005, "close": 41.326965, "volume": 300896}, "trend_line": 51.955553, "activity_lines": {"activity_5": 42.153835, "activity_10": 43.961824, "activity_20": 46.459938, "activity_30": 49.171882}, "trend_signal": 0, "fair_value": 30.005463, "relative_strength": -31.124828, "rate_of_change": -1.1671078733318754, "market_dynamics": -1.503919, "expectation": {"probability": 49.8292, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.525413, "high": 42.319211, "low": 36.117685, "close": 37.060314, "volume": 539786}, "trend_line": 51.421395, "activity_lines": {"activity_5": 40.156117, "activity_10": 42.431964, "activity_20": 45.291689, "activity_30": 48.210898}, "trend_signal": 0, "fair_value": 30.148603, "relative_strength": -38.688898, "rate_of_change": -1.0281056964209485, "market_dynamics": -1.512538, "expectation": {"probability": 49.5444, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.71303, "high": 37.754886, "low": 34.62932, "close": 35.125443, "volume": 550290}, "trend_line": 50.743361, "activity_lines": {"activity_5": 38.194782, "activity_10": 40.778525, "activity_20": 44.090601, "activity_30": 47.159547}, "trend_signal": 0, "fair_value": 30.275603, "relative_strength": -42.799234, "rate_of_change": -1.3185834417755424, "market_dynamics": -1.472283, "expectation": {"probability": 48.0453, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.472726, "high": 39.392092, "low": 33.78591, "close": 38.449459, "volume": 601127}, "trend_line": 50.096749, "activity_lines": {"activity_5": 37.883879, "activity_10": 39.990143, "activity_20": 43.294916, "activity_30": 46.366392}, "trend_signal": 0, "fair_value": 30.413696, "relative_strength": -37.147025, "rate_of_change": -1.2742790135639568, "market_dynamics": -1.398239, "expectation": {"probability": 46.1867, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.399847, "high": 41.575029, "low": 37.655664, "close": 41.525414, "volume": 452158}, "trend_line": 49.701505, "activity_lines": {"activity_5": 38.816589, "activity_10": 39.967591, "activity_20": 42.884552, "activity_30": 45.813402}, "trend_signal": 0, "fair_value": 30.571381, "relative_strength": -31.706463, "rate_of_change": -0.7889613755176115, "market_dynamics": -1.224545, "expectation": {"probability": 46.3102, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.525414, "high": 43.757962, "low": 33.240174, "close": 33.488235, "volume": 942842}, "trend_line": 48.896134, "activity_lines": {"activity_5": 37.080161, "activity_10": 38.486441, "activity_20": 41.761899, "activity_30": 44.767385}, "trend_signal": 0, "fair_value": 30.686516, "relative_strength": -43.680705, "rate_of_change": -1.6204157198056555, "market_dynamics": -1.158835, "expectation": {"probability": 48.3089, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.140953, "high": 35.472727, "low": 28.477405, "close": 29.668097, "volume": 873130}, "trend_line": 48.214793, "activity_lines": {"activity_5": 34.592935, "activity_10": 36.591255, "activity_20": 40.364489, "activity_30": 43.526866}, "trend_signal": 0, "fair_value": 30.782519, "relative_strength": -45.471843, "rate_of_change": -1.3934455431588995, "market_dynamics": -1.10427, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.949349, "high": 31.255689, "low": 26.473072, "close": 29.013216, "volume": 970665}, "trend_line": 47.359478, "activity_lines": {"activity_5": 32.380231, "activity_10": 34.897224, "activity_20": 39.00535, "activity_30": 42.288055}, "trend_signal": 0, "fair_value": 30.878435, "relative_strength": -45.693503, "rate_of_change": -1.7739680018951807, "market_dynamics": -1.086845, "expectation": {"probability": 48.6721, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.36267, "high": 30.779412, "low": 29.251354, "close": 30.184065, "volume": 289241}, "trend_line": 46.483658, "activity_lines": {"activity_5": 30.965291, "activity_10": 33.67514, "activity_20": 37.848016, "activity_30": 41.179964}, "trend_signal": 0, "fair_value": 30.977995, "relative_strength": -45.319462, "rate_of_change": -1.8493024775315396, "market_dynamics": -1.240769, "expectation": {"probability": 47.9928, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.807013, "high": 32.704364, "low": 29.033062, "close": 32.605141, "volume": 232429}, "trend_line": 45.371021, "activity_lines": {"activity_5": 30.908403, "activity_10": 33.103066, "activity_20": 37.008814, "activity_30": 40.284576}, "trend_signal": 0, "fair_value": 31.094445, "relative_strength": -43.206863, "rate_of_change": -2.393608953925269, "market_dynamics": -1.404852, "expectation": {"probability": 47.6367, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.624987, "high": 34.847611, "low": 32.406691, "close": 34.669006, "volume": 260563}, "trend_line": 44.277568, "activity_lines": {"activity_5": 32.134155, "activity_10": 33.071134, "activity_20": 36.450936, "activity_30": 39.594123}, "trend_signal": 0, "fair_value": 31.227862, "relative_strength": -41.404794, "rate_of_change": -2.41002511272558, "market_dynamics": -1.403341, "expectation": {"probability": 48.9407, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.827764, "high": 35.641403, "low": 32.624985, "close": 35.641403, "volume": 465486}, "trend_line": 43.170224, "activity_lines": {"activity_5": 33.605321, "activity_10": 33.337054, "activity_20": 36.052337, "activity_30": 39.036951}, "trend_signal": 0, "fair_value": 31.370003, "relative_strength": -40.316374, "rate_of_change": -2.500914232687768, "market_dynamics": -1.100297, "expectation": {"probability": 50.3426, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.931323, "high": 39.709609, "low": 36.79241, "close": 39.431782, "volume": 398510}, "trend_line": 42.691962, "activity_lines": {"activity_5": 35.941726, "activity_10": 34.317933, "activity_20": 36.081254, "activity_30": 38.795761}, "trend_signal": 0, "fair_value": 31.519749, "relative_strength": -34.109676, "rate_of_change": -1.1078515599085168, "market_dynamics": -0.585572, "expectation": {"probability": 50.7102, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.697519, "high": 39.054727, "low": 35.145284, "close": 35.839855, "volume": 282123}, "trend_line": 41.958363, "activity_lines": {"activity_5": 36.386251, "activity_10": 34.567438, "activity_20": 35.815853, "activity_30": 38.35369}, "trend_signal": 0, "fair_value": 31.652699, "relative_strength": -38.977512, "rate_of_change": -1.7183539140224995, "market_dynamics": -0.066962, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.189305, "high": 41.237665, "low": 37.189305, "close": 37.963257, "volume": 455617}, "trend_line": 41.467533, "activity_lines": {"activity_5": 37.161524, "activity_10": 35.250462, "activity_20": 35.819207, "activity_30": 38.095941}, "trend_signal": 0, "fair_value": 31.792294, "relative_strength": -35.687682, "rate_of_change": -1.1698025492557835, "market_dynamics": 0.422755, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.209151, "high": 39.52, "low": 36.35582, "close": 39.220001, "volume": 237308}, "trend_line": 41.035132, "activity_lines": {"activity_5": 37.998504, "activity_10": 36.226752, "activity_20": 35.959923, "activity_30": 37.950939}, "trend_signal": 0, "fair_value": 31.944975, "relative_strength": -33.547284, "rate_of_change": -1.042745899545087, "market_dynamics": 0.591346, "expectation": {"probability": 53.2826, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.220001, "high": 43.279999, "low": 39.220001, "close": 41.279999, "volume": 322456}, "trend_line": 40.717702, "activity_lines": {"activity_5": 39.218751, "activity_10": 37.473373, "activity_20": 36.343009, "activity_30": 37.966737}, "trend_signal": 0, "fair_value": 32.122684, "relative_strength": -26.780795, "rate_of_change": -0.773556668466412, "market_dynamics": 0.650079, "expectation": {"probability": 57.8248, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.099998, "high": 42.720001, "low": 40.360001, "close": 41.259998, "volume": 285537}, "trend_line": 40.493869, "activity_lines": {"activity_5": 40.056424, "activity_10": 38.505233, "activity_20": 36.752763, "activity_30": 38.001724}, "trend_signal": 0, "fair_value": 32.29536, "relative_strength": -25.419379, "rate_of_change": -0.5497191369002262, "market_dynamics": 0.781346, "expectation": {"probability": 58.4957, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.700001, "high": 46.060001, "low": 40.540001, "close": 46.040001, "volume": 449816}, "trend_line": 40.409524, "activity_lines": {"activity_5": 42.36555, "activity_10": 40.183515, "activity_20": 37.627288, "activity_30": 38.359539}, "trend_signal": 0, "fair_value": 32.509241, "relative_strength": -18.193044, "rate_of_change": -0.20829079088490904, "market_dynamics": 0.894809, "expectation": {"probability": 57.743, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.200001, "high": 47.48, "low": 41.540001, "close": 43.540001, "volume": 561712}, "trend_line": 40.180657, "activity_lines": {"activity_5": 43.161333, "activity_10": 41.118961, "activity_20": 38.243164, "activity_30": 38.561505}, "trend_signal": 0, "fair_value": 32.70345, "relative_strength": -20.790666, "rate_of_change": -0.5663689579713957, "market_dynamics": 1.049261, "expectation": {"probability": 58.4194, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.5, "high": 44.860001, "low": 41.66, "close": 41.740002, "volume": 523528}, "trend_line": 39.949671, "activity_lines": {"activity_5": 42.985334, "activity_10": 41.52832, "activity_20": 38.678728, "activity_30": 38.662108}, "trend_signal": 0, "fair_value": 32.886749, "relative_strength": -24.492882, "rate_of_change": -0.574868648862547, "market_dynamics": 1.124069, "expectation": {"probability": 57.8568, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.18, "high": 43.959999, "low": 39.619999, "close": 42.84, "volume": 447180}, "trend_line": 39.723931, "activity_lines": {"activity_5": 43.008001, "activity_10": 42.009114, "activity_20": 39.217087, "activity_30": 38.848581}, "trend_signal": 0, "fair_value": 33.070684, "relative_strength": -21.582434, "rate_of_change": -0.5650609738438191, "market_dynamics": 1.216698, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.799999, "high": 43.279999, "low": 38.759998, "close": 38.84, "volume": 266422}, "trend_line": 39.369819, "activity_lines": {"activity_5": 41.593334, "activity_10": 41.631752, "activity_20": 39.346971, "activity_30": 38.791553}, "trend_signal": 0, "fair_value": 33.222691, "relative_strength": -27.679149, "rate_of_change": -0.8914324214287872, "market_dynamics": 1.036718, "expectation": {"probability": 54.7767, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.32, "high": 41.560001, "low": 31.299999, "close": 32.299999, "volume": 1751441}, "trend_line": 38.786131, "activity_lines": {"activity_5": 38.16, "activity_10": 40.076059, "activity_20": 38.836309, "activity_30": 38.335435}, "trend_signal": 0, "fair_value": 33.328246, "relative_strength": -36.934858, "rate_of_change": -1.4825773011554921, "market_dynamics": 0.750675, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.380001, "high": 32.84, "low": 29.9, "close": 30.860001, "volume": 580901}, "trend_line": 38.425656, "activity_lines": {"activity_5": 35.162667, "activity_10": 38.322909, "activity_20": 38.217788, "activity_30": 37.824072}, "trend_signal": 0, "fair_value": 33.425703, "relative_strength": -40.61635, "rate_of_change": -0.929391487900665, "market_dynamics": 0.326237, "expectation": {"probability": 54.59, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.540001, "high": 30.540001, "low": 27.42, "close": 27.440001, "volume": 777603}, "trend_line": 37.709735, "activity_lines": {"activity_5": 31.870667, "activity_10": 36.077091, "activity_20": 37.32434, "activity_30": 37.11532}, "trend_signal": 0, "fair_value": 33.508531, "relative_strength": -46.65459, "rate_of_change": -1.8631327985656108, "market_dynamics": -0.150022, "expectation": {"probability": 52.3191, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.559999, "high": 27.9, "low": 26.5, "close": 27.58, "volume": 780435}, "trend_line": 37.053054, "activity_lines": {"activity_5": 29.578667, "activity_10": 34.070909, "activity_20": 36.473027, "activity_30": 36.461789}, "trend_signal": 0, "fair_value": 33.603325, "relative_strength": -45.53116, "rate_of_change": -1.741409744725066, "market_dynamics": -0.465006, "expectation": {"probability": 52.7549, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.58, "high": 28.040001, "low": 25.42, "close": 25.42, "volume": 781042}, "trend_line": 36.458326, "activity_lines": {"activity_5": 27.584, "activity_10": 31.921091, "activity_20": 35.425942, "activity_30": 35.711269}, "trend_signal": 0, "fair_value": 33.691189, "relative_strength": -47.871267, "rate_of_change": -1.6050714740005059, "market_dynamics": -0.702556, "expectation": {"probability": 53.7608, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.26, "high": 25.860001, "low": 24.0, "close": 25.559999, "volume": 815559}, "trend_line": 35.91953, "activity_lines": {"activity_5": 26.530667, "activity_10": 30.084727, "activity_20": 34.409302, "activity_30": 35.008152}, "trend_signal": 0, "fair_value": 33.775927, "relative_strength": -46.064919, "rate_of_change": -1.477840754399963, "market_dynamics": -0.770744, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.879999, "high": 27.559999, "low": 25.82, "close": 26.1, "volume": 412400}, "trend_line": 35.400388, "activity_lines": {"activity_5": 26.106666, "activity_10": 28.718909, "activity_20": 33.466109, "activity_30": 34.374633}, "trend_signal": 0, "fair_value": 33.863371, "relative_strength": -44.186584, "rate_of_change": -1.4452917396190934, "market_dynamics": -0.842868, "expectation": {"probability": 52.7376, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.18, "high": 29.959999, "low": 26.18, "close": 29.559999, "volume": 716956}, "trend_line": 35.008156, "activity_lines": {"activity_5": 27.153333, "activity_10": 28.299273, "activity_20": 32.883417, "activity_30": 33.997834}, "trend_signal": 0, "fair_value": 33.98205, "relative_strength": -35.521077, "rate_of_change": -1.107987855952313, "market_dynamics": -0.787306, "expectation": {"probability": 54.5169, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.559999, "high": 31.860001, "low": 29.34, "close": 29.6, "volume": 402034}, "trend_line": 34.759479, "activity_lines": {"activity_5": 28.072, "activity_10": 28.108363, "activity_20": 32.328863, "activity_30": 33.648921}, "trend_signal": 0, "fair_value": 34.109538, "relative_strength": -34.311007, "rate_of_change": -0.710340184727241, "market_dynamics": -0.760721, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.9, "high": 33.459999, "low": 29.84, "close": 33.360001, "volume": 494244}, "trend_line": 34.700631, "activity_lines": {"activity_5": 30.109333, "activity_10": 28.841818, "activity_20": 32.161173, "activity_30": 33.558632}, "trend_signal": 0, "fair_value": 34.257481, "relative_strength": -26.29505, "rate_of_change": -0.1693005812889128, "market_dynamics": -0.669081, "expectation": {"probability": 56.5979, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.419998, "high": 35.860001, "low": 32.799999, "close": 33.16, "volume": 708225}, "trend_line": 34.524316, "activity_lines": {"activity_5": 31.550667, "activity_10": 29.638545, "activity_20": 32.003349, "activity_30": 33.459236}, "trend_signal": 0, "fair_value": 34.406658, "relative_strength": -24.614559, "rate_of_change": -0.5081031523605505, "market_dynamics": -0.455575, "expectation": {"probability": 57.275, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.439999, "high": 38.419998, "low": 34.619999, "close": 34.939999, "volume": 1186591}, "trend_line": 34.304802, "activity_lines": {"activity_5": 33.078666, "activity_10": 30.743273, "activity_20": 32.027809, "activity_30": 33.486055}, "trend_signal": 0, "fair_value": 34.561082, "relative_strength": -18.097673, "rate_of_change": -0.6358243274102713, "market_dynamics": -0.199145, "expectation": {"probability": 55.694, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.5, "high": 36.900002, "low": 34.66, "close": 36.779999, "volume": 453154}, "trend_line": 34.414527, "activity_lines": {"activity_5": 34.630666, "activity_10": 32.108363, "activity_20": 32.241905, "activity_30": 33.645745}, "trend_signal": 0, "fair_value": 34.724911, "relative_strength": -13.89323, "rate_of_change": 0.31985317973850247, "market_dynamics": 0.051134, "expectation": {"probability": 56.6599, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.299999, "high": 37.48, "low": 25.799999, "close": 27.879999, "volume": 1851365}, "trend_line": 34.354924, "activity_lines": {"activity_5": 32.734666, "activity_10": 31.685454, "activity_20": 31.62, "activity_30": 33.224162}, "trend_signal": 0, "fair_value": 34.827665, "relative_strength": -32.808962, "rate_of_change": -0.17319139676103273, "market_dynamics": 0.254659, "expectation": {"probability": 56.7529, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.9, "high": 32.02, "low": 25.92, "close": 30.1, "volume": 1045367}, "trend_line": 34.39115, "activity_lines": {"activity_5": 31.693333, "activity_10": 31.660727, "activity_20": 31.273333, "activity_30": 32.949651}, "trend_signal": 0, "fair_value": 34.931066, "relative_strength": -25.066147, "rate_of_change": 0.10544631098589044, "market_dynamics": 0.453286, "expectation": {"probability": 54.1304, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.220001, "high": 35.099998, "low": 32.48, "close": 33.799999, "volume": 767650}, "trend_line": 34.511681, "activity_lines": {"activity_5": 32.102666, "activity_10": 32.223636, "activity_20": 31.33219, "activity_30": 32.911512}, "trend_signal": 0, "fair_value": 35.056047, "relative_strength": -15.767448, "rate_of_change": 0.3504709787256306, "market_dynamics": 0.519502, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.0, "high": 38.84, "low": 31.219999, "close": 31.74, "volume": 1091219}, "trend_line": 34.482843, "activity_lines": {"activity_5": 31.782666, "activity_10": 32.262181, "activity_20": 31.253143, "activity_30": 32.732694}, "trend_signal": 0, "fair_value": 35.166565, "relative_strength": -17.16272, "rate_of_change": -0.08356011403791186, "market_dynamics": 0.650881, "expectation": {"probability": 56.1391, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.599998, "high": 34.16, "low": 31.92, "close": 34.16, "volume": 480581}, "trend_line": 34.465877, "activity_lines": {"activity_5": 32.482666, "activity_10": 32.638181, "activity_20": 31.460762, "activity_30": 32.711866}, "trend_signal": 0, "fair_value": 35.286056, "relative_strength": -12.57753, "rate_of_change": -0.04920127960447922, "market_dynamics": 0.677975, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.639999, "high": 39.900002, "low": 33.0, "close": 39.040001, "volume": 730301}, "trend_line": 34.579163, "activity_lines": {"activity_5": 34.984, "activity_10": 33.817818, "activity_20": 32.169238, "activity_30": 33.00697}, "trend_signal": 0, "fair_value": 35.436452, "relative_strength": 0.111655, "rate_of_change": 0.3286903159319063, "market_dynamics": 0.768092, "expectation": {"probability": 55.0394, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.02, "high": 39.48, "low": 36.759998, "close": 39.0, "volume": 416644}, "trend_line": 34.56477, "activity_lines": {"activity_5": 36.728, "activity_10": 34.818545, "activity_20": 32.892, "activity_30": 33.292186}, "trend_signal": 0, "fair_value": 35.590867, "relative_strength": 0.272285, "rate_of_change": -0.041623332525423835, "market_dynamics": 0.79272, "expectation": {"probability": 56.3448, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.0, "high": 39.380001, "low": 38.540001, "close": 39.02, "volume": 77063}, "trend_line": 34.670775, "activity_lines": {"activity_5": 37.885334, "activity_10": 35.720364, "activity_20": 33.615905, "activity_30": 33.57962}, "trend_signal": 0, "fair_value": 35.750442, "relative_strength": 0.975617, "rate_of_change": 0.3066851016222475, "market_dynamics": 0.787518, "expectation": {"probability": 55.6036, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.48, "high": 39.880001, "low": 37.880001, "close": 38.220001, "volume": 152604}, "trend_line": 34.679333, "activity_lines": {"activity_5": 38.428, "activity_10": 36.370182, "activity_20": 34.231619, "activity_30": 33.808602}, "trend_signal": 0, "fair_value": 35.900234, "relative_strength": -0.213147, "rate_of_change": 0.02468361321603204, "market_dynamics": 0.838341, "expectation": {"probability": 56.6933, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.439999, "high": 41.84, "low": 38.200001, "close": 40.84, "volume": 204886}, "trend_line": 34.733333, "activity_lines": {"activity_5": 39.412, "activity_10": 37.436727, "activity_20": 35.061809, "activity_30": 34.206064}, "trend_signal": 0, "fair_value": 36.060659, "relative_strength": 6.855727, "rate_of_change": 0.15571233737396867, "market_dynamics": 0.853895, "expectation": {"probability": 54.5276, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.099998, "high": 47.439999, "low": 42.02, "close": 46.52, "volume": 708139}, "trend_line": 34.908, "activity_lines": {"activity_5": 41.844, "activity_10": 39.462182, "activity_20": 36.369143, "activity_30": 34.966495}, "trend_signal": 1, "fair_value": 36.24127, "relative_strength": 18.559037, "rate_of_change": 0.5028800432138184, "market_dynamics": 1.100356, "expectation": {"probability": 57.2504, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.759998, "high": 51.200001, "low": 44.200001, "close": 47.619999, "volume": 780947}, "trend_line": 35.12, "activity_lines": {"activity_5": 44.144, "activity_10": 41.348727, "activity_20": 37.691048, "activity_30": 35.786624}, "trend_signal": 1, "fair_value": 36.436227, "relative_strength": 21.882943, "rate_of_change": 0.6073106451243159, "market_dynamics": 1.379731, "expectation": {"probability": 58.264, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.720001, "high": 50.599998, "low": 45.66, "close": 48.5, "volume": 426335}, "trend_line": 35.202, "activity_lines": {"activity_5": 46.162666, "activity_10": 43.076727, "activity_20": 38.991048, "activity_30": 36.649849}, "trend_signal": 1, "fair_value": 36.629531, "relative_strength": 26.524537, "rate_of_change": 0.23348519362187, "market_dynamics": 1.619803, "expectation": {"probability": 58.264, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.459999, "high": 54.950001, "low": 46.16, "close": 49.779999, "volume": 636267}, "trend_line": 35.41, "activity_lines": {"activity_5": 47.975999, "activity_10": 44.770182, "activity_20": 40.303714, "activity_30": 37.590365}, "trend_signal": 1, "fair_value": 36.82387, "relative_strength": 31.716568, "rate_of_change": 0.590875518436448, "market_dynamics": 1.772614, "expectation": {"probability": 58.264, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.98, "high": 50.700001, "low": 44.799999, "close": 46.32, "volume": 436353}, "trend_line": 35.562667, "activity_lines": {"activity_5": 47.865333, "activity_10": 45.506545, "activity_20": 41.174095, "activity_30": 38.294236}, "trend_signal": 1, "fair_value": 36.992823, "relative_strength": 21.718905, "rate_of_change": 0.4311409206438887, "market_dynamics": 1.725345, "expectation": {"probability": 59.2181, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.860001, "high": 50.299999, "low": 45.900002, "close": 47.700001, "volume": 369591}, "trend_line": 35.724667, "activity_lines": {"activity_5": 47.849333, "activity_10": 46.272727, "activity_20": 42.096095, "activity_30": 39.07729}, "trend_signal": 1, "fair_value": 37.162447, "relative_strength": 24.273682, "rate_of_change": 0.4555338889515768, "market_dynamics": 1.657907, "expectation": {"probability": 57.2335, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.200001, "high": 50.5, "low": 46.540001, "close": 50.0, "volume": 450547}, "trend_line": 36.096667, "activity_lines": {"activity_5": 48.521333, "activity_10": 47.299636, "activity_20": 43.150952, "activity_30": 39.998279}, "trend_signal": 1, "fair_value": 37.353104, "relative_strength": 28.282298, "rate_of_change": 1.041297319860252, "market_dynamics": 1.688785, "expectation": {"probability": 58.264, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.599998, "high": 55.950001, "low": 48.400002, "close": 55.299999, "volume": 433730}, "trend_line": 36.863333, "activity_lines": {"activity_5": 50.801333, "activity_10": 49.090182, "activity_20": 44.631333, "activity_30": 41.237204}, "trend_signal": 1, "fair_value": 37.567673, "relative_strength": 40.793774, "rate_of_change": 2.1239246271684884, "market_dynamics": 1.757698, "expectation": {"probability": 58.4621, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.450001, "high": 58.25, "low": 50.950001, "close": 52.099998, "volume": 532540}, "trend_line": 37.571333, "activity_lines": {"activity_5": 51.561333, "activity_10": 50.002909, "activity_20": 45.701524, "activity_30": 42.220215}, "trend_signal": 1, "fair_value": 37.766131, "relative_strength": 40.977175, "rate_of_change": 1.9206076672448624, "market_dynamics": 1.79827, "expectation": {"probability": 60.4124, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.080002, "high": 63.0, "low": 47.32, "close": 60.0, "volume": 763653}, "trend_line": 38.656666, "activity_lines": {"activity_5": 54.799999, "activity_10": 52.099636, "activity_20": 47.442381, "activity_30": 43.667226}, "trend_signal": 1, "fair_value": 38.024663, "relative_strength": 61.590994, "rate_of_change": 2.8887263595358688, "market_dynamics": 1.90969, "expectation": {"probability": 59.4552, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.700001, "high": 62.099998, "low": 57.200001, "close": 57.849998, "volume": 669526}, "trend_line": 39.665666, "activity_lines": {"activity_5": 56.409999, "activity_10": 53.45709, "activity_20": 48.867904, "activity_30": 44.905505}, "trend_signal": 1, "fair_value": 38.265954, "relative_strength": 61.715418, "rate_of_change": 2.610157844445251, "market_dynamics": 1.920349, "expectation": {"probability": 60.4124, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.950001, "high": 61.950001, "low": 51.25, "close": 52.150002, "volume": 885131}, "trend_line": 40.556666, "activity_lines": {"activity_5": 55.443333, "activity_10": 53.572182, "activity_20": 49.607857, "activity_30": 45.710946}, "trend_signal": 1, "fair_value": 38.455614, "relative_strength": 44.823989, "rate_of_change": 2.2462751539328702, "market_dynamics": 1.717768, "expectation": {"probability": 59.3402, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.0, "high": 51.900002, "low": 42.419998, "close": 50.599998, "volume": 984055}, "trend_line": 41.391333, "activity_lines": {"activity_5": 53.816666, "activity_10": 53.32309, "activity_20": 50.09519, "activity_30": 46.358903}, "trend_signal": 1, "fair_value": 38.629993, "relative_strength": 34.06664, "rate_of_change": 2.0580266632370696, "market_dynamics": 1.436452, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.400002, "high": 61.849998, "low": 49.880001, "close": 60.950001, "volume": 498530}, "trend_line": 42.553, "activity_lines": {"activity_5": 55.953333, "activity_10": 54.917636, "activity_20": 51.488238, "activity_30": 47.620752}, "trend_signal": 1, "fair_value": 38.86726, "relative_strength": 55.094822, "rate_of_change": 2.8065464816027887, "market_dynamics": 1.14933, "expectation": {"probability": 55.9174, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.5, "high": 66.800003, "low": 57.650002, "close": 66.5, "volume": 613952}, "trend_line": 43.784333, "activity_lines": {"activity_5": 59.35, "activity_10": 57.318182, "activity_20": 53.270762, "activity_30": 49.16572}, "trend_signal": 1, "fair_value": 39.136017, "relative_strength": 60.689231, "rate_of_change": 2.89364557140507, "market_dynamics": 1.033999, "expectation": {"probability": 56.0287, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.300003, "high": 71.599998, "low": 64.849998, "close": 69.900002, "volume": 580005}, "trend_line": 45.127667, "activity_lines": {"activity_5": 63.446667, "activity_10": 59.97, "activity_20": 55.223095, "activity_30": 50.850602}, "trend_signal": 1, "fair_value": 39.435372, "relative_strength": 70.123244, "rate_of_change": 3.0680700331783197, "market_dynamics": 1.123718, "expectation": {"probability": 57.1485, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.5, "high": 76.900002, "low": 66.900002, "close": 76.199997, "volume": 639781}, "trend_line": 46.555666, "activity_lines": {"activity_5": 68.84, "activity_10": 63.363636, "activity_20": 57.628476, "activity_30": 52.855269}, "trend_signal": 1, "fair_value": 39.767565, "relative_strength": 80.868907, "rate_of_change": 3.1643536990290233, "market_dynamics": 1.372148, "expectation": {"probability": 57.3471, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.75, "high": 90.949997, "low": 75.150002, "close": 88.5, "volume": 858584}, "trend_line": 48.400333, "activity_lines": {"activity_5": 76.73, "activity_10": 68.517272, "activity_20": 61.028143, "activity_30": 55.561355}, "trend_signal": 1, "fair_value": 40.194954, "relative_strength": 104.850674, "rate_of_change": 3.9622824856592134, "market_dynamics": 1.626253, "expectation": {"probability": 58.4621, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.800003, "high": 94.0, "low": 82.449997, "close": 89.5, "volume": 689204}, "trend_line": 50.219, "activity_lines": {"activity_5": 82.426666, "activity_10": 73.249091, "activity_20": 64.287428, "activity_30": 58.212946}, "trend_signal": 1, "fair_value": 40.624981, "relative_strength": 105.887306, "rate_of_change": 3.75755059371182, "market_dynamics": 1.751943, "expectation": {"probability": 58.4621, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.0, "high": 94.75, "low": 83.25, "close": 90.349998, "volume": 532429}, "trend_line": 52.004666, "activity_lines": {"activity_5": 86.503332, "activity_10": 77.455454, "activity_20": 67.383476, "activity_30": 60.802043}, "trend_signal": 1, "fair_value": 41.045364, "relative_strength": 95.62887, "rate_of_change": 3.55575778091957, "market_dynamics": 1.779445, "expectation": {"probability": 58.6603, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.0, "high": 95.349998, "low": 89.25, "close": 92.150002, "volume": 377246}, "trend_line": 54.147, "activity_lines": {"activity_5": 89.59, "activity_10": 81.437273, "activity_20": 70.41519, "activity_30": 63.392064}, "trend_signal": 1, "fair_value": 41.481064, "relative_strength": 93.61752, "rate_of_change": 4.1195034307113865, "market_dynamics": 1.724251, "expectation": {"probability": 59.7706, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9acbe26-2711-4fe0-ba47-45f1f8b56ed9/", "share_image": "https://sharemaestro.com/terminal/c9acbe26-2711-4fe0-ba47-45f1f8b56ed9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}