{"ticker": {"uuid": "c9ae9bde-3be1-457c-b6e1-5d4e9768627b", "symbol": "NURECA", "name": "Nureca Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NURECA rose 9.32%, moving from 257.45 to 281.45. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 10.80 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is negative at 40.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "281.45"}, {"label": "12-Week Change", "value": "9.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.12%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.80"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 279.649994, "high": 287.049988, "low": 270.549988, "close": 281.450012, "volume": 33053}, "trend_line": 275.894002, "activity_lines": {"activity_5": 277.85734, "activity_10": 272.275276, "activity_20": 267.754002, "activity_30": 271.596862}, "trend_signal": 0, "fair_value": 296.993782, "relative_strength": 10.795186, "rate_of_change": 0.24161734322467637, "market_dynamics": 0.26725, "expectation": {"probability": 40.1189, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 417.700012, "high": 427.950012, "low": 384.0, "close": 385.049988, "volume": 1616379}, "trend_line": 400.946666, "activity_lines": {"activity_5": 370.78666, "activity_10": 355.017268, "activity_20": 346.544046, "activity_30": 362.810752}, "trend_signal": 0, "fair_value": 1086.521072, "relative_strength": -42.682111, "rate_of_change": -2.9928630896637345, "market_dynamics": 1.24996, "expectation": {"probability": 34.03, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 380.100006, "high": 386.0, "low": 355.0, "close": 365.850006, "volume": 106375}, "trend_line": 391.985, "activity_lines": {"activity_5": 373.619997, "activity_10": 358.560906, "activity_20": 348.104523, "activity_30": 360.546451}, "trend_signal": 0, "fair_value": 1080.565112, "relative_strength": -45.051241, "rate_of_change": -2.2351267038594056, "market_dynamics": 1.316812, "expectation": {"probability": 33.6691, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 366.0, "high": 403.299988, "low": 363.200012, "close": 369.450012, "volume": 143368}, "trend_line": 385.506667, "activity_lines": {"activity_5": 375.416669, "activity_10": 362.186363, "activity_20": 350.12381, "activity_30": 359.092581}, "trend_signal": 0, "fair_value": 1074.7363, "relative_strength": -42.685351, "rate_of_change": -1.6526992104289757, "market_dynamics": 1.435096, "expectation": {"probability": 31.5198, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 369.450012, "high": 376.0, "low": 362.549988, "close": 367.450012, "volume": 42144}, "trend_line": 380.428335, "activity_lines": {"activity_5": 373.750006, "activity_10": 364.90182, "activity_20": 352.002858, "activity_30": 357.927636}, "trend_signal": 0, "fair_value": 1068.986005, "relative_strength": -43.179553, "rate_of_change": -1.3173136639942957, "market_dynamics": 1.333069, "expectation": {"probability": 34.1889, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 351.399994, "high": 374.0, "low": 351.399994, "close": 362.299988, "volume": 55714}, "trend_line": 375.898334, "activity_lines": {"activity_5": 367.093335, "activity_10": 366.04, "activity_20": 353.393333, "activity_30": 356.758065}, "trend_signal": 0, "fair_value": 1063.286924, "relative_strength": -43.000491, "rate_of_change": -1.1907633010564334, "market_dynamics": 1.265557, "expectation": {"probability": 33.7386, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 362.299988, "high": 364.0, "low": 340.0, "close": 344.0, "volume": 58117}, "trend_line": 370.938334, "activity_lines": {"activity_5": 358.420001, "activity_10": 363.333636, "activity_20": 353.151904, "activity_30": 354.700108}, "trend_signal": 0, "fair_value": 1057.532629, "relative_strength": -45.059024, "rate_of_change": -1.319505715074539, "market_dynamics": 1.194991, "expectation": {"probability": 33.217, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 341.0, "high": 356.0, "low": 335.0, "close": 339.649994, "volume": 52757}, "trend_line": 364.150001, "activity_lines": {"activity_5": 351.033331, "activity_10": 359.709999, "activity_20": 352.525951, "activity_30": 352.681505}, "trend_signal": 0, "fair_value": 1051.835148, "relative_strength": -44.714133, "rate_of_change": -1.8300435349450896, "market_dynamics": 1.075236, "expectation": {"probability": 32.7112, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 346.0, "high": 346.0, "low": 331.0, "close": 335.549988, "volume": 45221}, "trend_line": 358.730001, "activity_lines": {"activity_5": 344.02666, "activity_10": 355.20727, "activity_20": 351.591903, "activity_30": 350.836343}, "trend_signal": 0, "fair_value": 1046.195107, "relative_strength": -43.621371, "rate_of_change": -1.4883976342485192, "market_dynamics": 0.931105, "expectation": {"probability": 32.2206, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 336.899994, "high": 343.75, "low": 326.0, "close": 333.149994, "volume": 55746}, "trend_line": 353.756667, "activity_lines": {"activity_5": 338.479993, "activity_10": 350.121815, "activity_20": 350.520236, "activity_30": 349.18602}, "trend_signal": 0, "fair_value": 1040.624442, "relative_strength": -42.16946, "rate_of_change": -1.3863724768311259, "market_dynamics": 0.760337, "expectation": {"probability": 31.7445, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 333.149994, "high": 349.700012, "low": 330.549988, "close": 333.950012, "volume": 76228}, "trend_line": 351.408334, "activity_lines": {"activity_5": 335.486666, "activity_10": 344.912726, "activity_20": 349.465475, "activity_30": 347.908172}, "trend_signal": 0, "fair_value": 1035.146346, "relative_strength": -40.153943, "rate_of_change": -0.6638272064000332, "market_dynamics": 0.624918, "expectation": {"probability": 29.7657, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 338.0, "high": 338.0, "low": 315.200012, "close": 324.899994, "volume": 47435}, "trend_line": 348.851667, "activity_lines": {"activity_5": 331.366665, "activity_10": 339.687271, "activity_20": 347.482141, "activity_30": 346.197956}, "trend_signal": 0, "fair_value": 1029.682912, "relative_strength": -39.813097, "rate_of_change": -0.7275487666721087, "market_dynamics": 0.456986, "expectation": {"probability": 32.2685, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 321.299988, "high": 334.450012, "low": 319.0, "close": 324.899994, "volume": 44567}, "trend_line": 346.675, "activity_lines": {"activity_5": 328.519997, "activity_10": 335.555452, "activity_20": 345.378093, "activity_30": 344.652687}, "trend_signal": 0, "fair_value": 1024.30289, "relative_strength": -37.963806, "rate_of_change": -0.62395201339256, "market_dynamics": 0.290636, "expectation": {"probability": 31.1273, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 325.0, "high": 329.600006, "low": 311.0, "close": 324.0, "volume": 58132}, "trend_line": 344.808333, "activity_lines": {"activity_5": 326.356665, "activity_10": 332.004543, "activity_20": 343.233331, "activity_30": 343.189784}, "trend_signal": 0, "fair_value": 1018.997565, "relative_strength": -36.900931, "rate_of_change": -0.5384486911372343, "market_dynamics": 0.138684, "expectation": {"probability": 31.4389, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 325.0, "high": 357.0, "low": 322.0, "close": 342.100006, "volume": 86453}, "trend_line": 343.95, "activity_lines": {"activity_5": 330.996667, "activity_10": 332.570908, "activity_20": 342.885713, "activity_30": 343.015053}, "trend_signal": 0, "fair_value": 1013.90811, "relative_strength": -32.800265, "rate_of_change": -0.24893046885848202, "market_dynamics": -0.032775, "expectation": {"probability": 29.9863, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 349.950012, "high": 383.700012, "low": 346.0, "close": 361.0, "volume": 363035}, "trend_line": 343.13, "activity_lines": {"activity_5": 341.34, "activity_10": 337.034545, "activity_20": 344.290951, "activity_30": 344.115053}, "trend_signal": 0, "fair_value": 1009.035661, "relative_strength": -28.31067, "rate_of_change": -0.23840674516644664, "market_dynamics": 0.073617, "expectation": {"probability": 29.2186, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 353.0, "high": 364.950012, "low": 341.100006, "close": 344.200012, "volume": 73237}, "trend_line": 342.928334, "activity_lines": {"activity_5": 344.280005, "activity_10": 338.467275, "activity_20": 343.966905, "activity_30": 344.184086}, "trend_signal": 0, "fair_value": 1004.110953, "relative_strength": -27.757223, "rate_of_change": -0.05877247690379413, "market_dynamics": 0.107947, "expectation": {"probability": 32.4474, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 349.0, "high": 349.0, "low": 333.0, "close": 336.049988, "volume": 78990}, "trend_line": 342.231666, "activity_lines": {"activity_5": 343.216667, "activity_10": 338.414545, "activity_20": 342.832618, "activity_30": 343.740322}, "trend_signal": 0, "fair_value": 999.19874, "relative_strength": -27.330302, "rate_of_change": -0.20315265054767634, "market_dynamics": 0.126638, "expectation": {"probability": 32.3542, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 341.899994, "high": 403.25, "low": 338.850006, "close": 375.5, "volume": 2152868}, "trend_line": 342.926666, "activity_lines": {"activity_5": 354.56, "activity_10": 345.6, "activity_20": 345.437618, "activity_30": 345.886666}, "trend_signal": 1, "fair_value": 994.646194, "relative_strength": -16.555643, "rate_of_change": 0.2030788115323008, "market_dynamics": 0.496061, "expectation": {"probability": 25.8907, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 371.0, "high": 371.0, "low": 350.049988, "close": 351.549988, "volume": 199862}, "trend_line": 343.954999, "activity_lines": {"activity_5": 354.486662, "activity_10": 347.704543, "activity_20": 345.533093, "activity_30": 346.443009}, "trend_signal": 1, "fair_value": 989.986077, "relative_strength": -20.109024, "rate_of_change": 0.2998696520147474, "market_dynamics": 0.528238, "expectation": {"probability": 29.5563, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 351.600006, "high": 384.399994, "low": 350.950012, "close": 354.950012, "volume": 283969}, "trend_line": 345.121665, "activity_lines": {"activity_5": 354.916667, "activity_10": 350.092727, "activity_20": 345.794285, "activity_30": 347.152365}, "trend_signal": 1, "fair_value": 985.417472, "relative_strength": -16.790045, "rate_of_change": 0.3391914649858078, "market_dynamics": 0.746818, "expectation": {"probability": 26.1556, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 367.950012, "high": 374.0, "low": 325.399994, "close": 337.600006, "volume": 128430}, "trend_line": 346.389999, "activity_lines": {"activity_5": 349.966669, "activity_10": 348.944547, "activity_20": 344.729762, "activity_30": 346.667096}, "trend_signal": 0, "fair_value": 980.790204, "relative_strength": -16.886506, "rate_of_change": 0.36750344259030554, "market_dynamics": 0.929548, "expectation": {"probability": 33.2363, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 337.75, "high": 383.75, "low": 332.0, "close": 359.450012, "volume": 773480}, "trend_line": 347.226666, "activity_lines": {"activity_5": 352.740006, "activity_10": 351.538185, "activity_20": 345.972144, "activity_30": 347.509678}, "trend_signal": 0, "fair_value": 976.383536, "relative_strength": -10.40158, "rate_of_change": 0.24153901741257663, "market_dynamics": 0.983654, "expectation": {"probability": 29.8817, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 381.600006, "high": 385.0, "low": 351.149994, "close": 354.75, "volume": 261216}, "trend_line": 347.738333, "activity_lines": {"activity_5": 352.386672, "activity_10": 352.649094, "activity_20": 346.797382, "activity_30": 347.995054}, "trend_signal": 0, "fair_value": 972.005835, "relative_strength": -10.568001, "rate_of_change": 0.1473582100978352, "market_dynamics": 1.110263, "expectation": {"probability": 33.4176, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 355.200012, "high": 377.0, "low": 355.200012, "close": 361.5, "volume": 243060}, "trend_line": 348.714999, "activity_lines": {"activity_5": 355.666671, "activity_10": 354.428184, "activity_20": 348.335477, "activity_30": 348.882904}, "trend_signal": 0, "fair_value": 967.736564, "relative_strength": -8.878848, "rate_of_change": 0.28086233449562376, "market_dynamics": 1.163172, "expectation": {"probability": 30.1551, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 361.950012, "high": 365.0, "low": 353.200012, "close": 354.799988, "volume": 161960}, "trend_line": 349.413332, "activity_lines": {"activity_5": 356.049998, "activity_10": 354.636364, "activity_20": 349.26381, "activity_30": 349.275484}, "trend_signal": 0, "fair_value": 963.48006, "relative_strength": -9.770425, "rate_of_change": 0.2002589512933592, "market_dynamics": 1.257995, "expectation": {"probability": 34.0049, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 354.049988, "high": 371.950012, "low": 352.600006, "close": 362.799988, "volume": 242707}, "trend_line": 350.271665, "activity_lines": {"activity_5": 359.109994, "activity_10": 356.411816, "activity_20": 350.989761, "activity_30": 350.139139}, "trend_signal": 0, "fair_value": 959.337439, "relative_strength": -9.017876, "rate_of_change": 0.24564975671848696, "market_dynamics": 1.207001, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 365.200012, "high": 375.0, "low": 355.100006, "close": 363.049988, "volume": 310215}, "trend_line": 351.296665, "activity_lines": {"activity_5": 360.573324, "activity_10": 357.894541, "activity_20": 352.649998, "activity_30": 350.963547}, "trend_signal": 0, "fair_value": 955.253278, "relative_strength": -11.165516, "rate_of_change": 0.29263000762566227, "market_dynamics": 1.222205, "expectation": {"probability": 31.6338, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 364.0, "high": 385.0, "low": 360.0, "close": 364.25, "volume": 389159}, "trend_line": 352.521665, "activity_lines": {"activity_5": 362.196659, "activity_10": 359.104542, "activity_20": 354.313093, "activity_30": 351.799246}, "trend_signal": 0, "fair_value": 951.232847, "relative_strength": -12.027937, "rate_of_change": 0.34870812109758165, "market_dynamics": 1.216722, "expectation": {"probability": 32.7763, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 366.0, "high": 433.299988, "low": 364.049988, "close": 415.25, "volume": 4479775}, "trend_line": 355.751665, "activity_lines": {"activity_5": 380.186662, "activity_10": 369.791815, "activity_20": 360.696665, "activity_30": 355.846235}, "trend_signal": 1, "fair_value": 947.611342, "relative_strength": 1.916553, "rate_of_change": 0.916255742749887, "market_dynamics": 1.345821, "expectation": {"probability": 26.9912, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 418.899994, "high": 468.799988, "low": 418.899994, "close": 427.899994, "volume": 1990440}, "trend_line": 355.896665, "activity_lines": {"activity_5": 398.809996, "activity_10": 381.620905, "activity_20": 367.894045, "activity_30": 360.500966}, "trend_signal": 1, "fair_value": 944.123346, "relative_strength": 3.995062, "rate_of_change": 0.04075876918242443, "market_dynamics": 1.453171, "expectation": {"probability": 30.0847, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 427.899994, "high": 440.0, "low": 410.0, "close": 412.649994, "volume": 332921}, "trend_line": 356.816666, "activity_lines": {"activity_5": 407.476662, "activity_10": 389.350904, "activity_20": 373.191664, "activity_30": 364.162471}, "trend_signal": 1, "fair_value": 940.58019, "relative_strength": 1.206411, "rate_of_change": 0.25850228183509766, "market_dynamics": 1.481719, "expectation": {"probability": 41.0884, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 415.600006, "high": 427.0, "low": 402.600006, "close": 411.799988, "volume": 252580}, "trend_line": 358.348332, "activity_lines": {"activity_5": 412.53666, "activity_10": 395.561812, "activity_20": 377.990472, "activity_30": 367.709782}, "trend_signal": 1, "fair_value": 937.078335, "relative_strength": 0.532511, "rate_of_change": 0.42925853693168853, "market_dynamics": 1.474338, "expectation": {"probability": 39.6846, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 411.799988, "high": 418.899994, "low": 389.149994, "close": 399.399994, "volume": 156535}, "trend_line": 359.346664, "activity_lines": {"activity_5": 410.213326, "activity_10": 398.566357, "activity_20": 381.19452, "activity_30": 370.358276}, "trend_signal": 1, "fair_value": 933.540977, "relative_strength": -0.879734, "rate_of_change": 0.2785926180898054, "market_dynamics": 1.404288, "expectation": {"probability": 35.019, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 395.200012, "high": 395.5, "low": 360.0, "close": 373.450012, "volume": 163824}, "trend_line": 359.546664, "activity_lines": {"activity_5": 396.896665, "activity_10": 396.040906, "activity_20": 381.568092, "activity_30": 371.26817}, "trend_signal": 1, "fair_value": 929.880252, "relative_strength": -5.693763, "rate_of_change": 0.055656562321682077, "market_dynamics": 1.106208, "expectation": {"probability": 34.4527, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 377.0, "high": 392.950012, "low": 364.549988, "close": 370.850006, "volume": 125855}, "trend_line": 359.831665, "activity_lines": {"activity_5": 385.500002, "activity_10": 392.825453, "activity_20": 381.54476, "activity_30": 371.997418}, "trend_signal": 1, "fair_value": 926.250185, "relative_strength": -8.086951, "rate_of_change": 0.07926676243614532, "market_dynamics": 0.885955, "expectation": {"probability": 33.8011, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 370.850006, "high": 382.549988, "low": 350.0, "close": 351.25, "volume": 225909}, "trend_line": 360.073332, "activity_lines": {"activity_5": 371.373336, "activity_10": 385.754545, "activity_20": 379.607855, "activity_30": 371.443762}, "trend_signal": 1, "fair_value": 922.540507, "relative_strength": -12.250726, "rate_of_change": 0.0671611265784535, "market_dynamics": 0.454413, "expectation": {"probability": 34.1326, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 345.0, "high": 362.950012, "low": 335.850006, "close": 349.100006, "volume": 118338}, "trend_line": 360.388332, "activity_lines": {"activity_5": 360.623338, "activity_10": 378.502728, "activity_20": 377.432618, "activity_30": 370.735805}, "trend_signal": 1, "fair_value": 918.864606, "relative_strength": -13.296859, "rate_of_change": 0.08748217987995782, "market_dynamics": -0.062166, "expectation": {"probability": 32.4852, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 350.0, "high": 360.0, "low": 340.0, "close": 350.100006, "volume": 91950}, "trend_line": 360.873333, "activity_lines": {"activity_5": 354.386672, "activity_10": 371.686366, "activity_20": 375.290476, "activity_30": 370.072042}, "trend_signal": 0, "fair_value": 916.777269, "relative_strength": -13.330177, "rate_of_change": 0.13457733143258677, "market_dynamics": -0.376918, "expectation": {"probability": 33.7345, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 351.0, "high": 353.5, "low": 329.299988, "close": 339.450012, "volume": 110881}, "trend_line": 361.083333, "activity_lines": {"activity_5": 347.886674, "activity_10": 363.190913, "activity_20": 372.255001, "activity_30": 368.689893}, "trend_signal": 0, "fair_value": 914.953876, "relative_strength": -15.988441, "rate_of_change": 0.05819216350906692, "market_dynamics": -0.723942, "expectation": {"probability": 35.7628, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 344.75, "high": 344.75, "low": 320.0, "close": 320.899994, "volume": 89770}, "trend_line": 360.648333, "activity_lines": {"activity_5": 337.470003, "activity_10": 352.700912, "activity_20": 367.510476, "activity_30": 366.097419}, "trend_signal": 0, "fair_value": 913.146376, "relative_strength": -20.611068, "rate_of_change": -0.12047080555778582, "market_dynamics": -0.873831, "expectation": {"probability": 35.089, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 328.0, "high": 328.700012, "low": 284.25, "close": 311.25, "volume": 166546}, "trend_line": 360.193333, "activity_lines": {"activity_5": 327.166669, "activity_10": 342.401821, "activity_20": 362.009048, "activity_30": 362.91043}, "trend_signal": 0, "fair_value": 911.203546, "relative_strength": -20.963533, "rate_of_change": -0.1261616811632356, "market_dynamics": -0.986701, "expectation": {"probability": 34.7061, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 313.850006, "high": 319.850006, "low": 290.850006, "close": 293.899994, "volume": 133932}, "trend_line": 359.16, "activity_lines": {"activity_5": 313.746665, "activity_10": 330.79182, "activity_20": 354.980714, "activity_30": 358.63344}, "trend_signal": 0, "fair_value": 909.243413, "relative_strength": -25.16801, "rate_of_change": -0.2868828779793019, "market_dynamics": -1.100095, "expectation": {"probability": 34.5117, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 293.899994, "high": 297.25, "low": 253.5, "close": 255.300003, "volume": 233982}, "trend_line": 356.87, "activity_lines": {"activity_5": 291.139999, "activity_10": 314.307274, "activity_20": 344.588334, "activity_30": 351.932795}, "trend_signal": 0, "fair_value": 907.037122, "relative_strength": -35.258569, "rate_of_change": -0.6375988417418478, "market_dynamics": -1.212329, "expectation": {"probability": 33.7974, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 263.0, "high": 299.399994, "low": 261.649994, "close": 293.850006, "volume": 217593}, "trend_line": 355.261666, "activity_lines": {"activity_5": 287.703335, "activity_10": 307.45182, "activity_20": 338.340953, "activity_30": 347.866989}, "trend_signal": 0, "fair_value": 903.499607, "relative_strength": -25.619416, "rate_of_change": -0.45067783786813503, "market_dynamics": -1.187819, "expectation": {"probability": 32.7003, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 296.0, "high": 298.350006, "low": 288.049988, "close": 289.899994, "volume": 62083}, "trend_line": 352.891666, "activity_lines": {"activity_5": 285.989999, "activity_10": 301.325455, "activity_20": 332.039524, "activity_30": 343.650107}, "trend_signal": 0, "fair_value": 898.937252, "relative_strength": -26.138879, "rate_of_change": -0.6671139125942185, "market_dynamics": -1.195535, "expectation": {"probability": 34.1397, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 281.299988, "high": 288.950012, "low": 273.600006, "close": 276.25, "volume": 149087}, "trend_line": 350.626666, "activity_lines": {"activity_5": 281.793333, "activity_10": 294.189091, "activity_20": 324.747143, "activity_30": 338.705484}, "trend_signal": 0, "fair_value": 892.532729, "relative_strength": -27.926124, "rate_of_change": -0.6418400371064548, "market_dynamics": -1.182764, "expectation": {"probability": 33.8399, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 278.600006, "high": 302.0, "low": 278.600006, "close": 285.450012, "volume": 141302}, "trend_line": 348.94, "activity_lines": {"activity_5": 282.99667, "activity_10": 290.089093, "activity_20": 318.743097, "activity_30": 334.500538}, "trend_signal": 0, "fair_value": 886.634713, "relative_strength": -25.959563, "rate_of_change": -0.48104327581291334, "market_dynamics": -1.102824, "expectation": {"probability": 32.6583, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 289.899994, "high": 294.700012, "low": 281.799988, "close": 284.100006, "volume": 60627}, "trend_line": 345.893333, "activity_lines": {"activity_5": 284.313338, "activity_10": 286.900912, "activity_20": 312.980002, "activity_30": 330.317313}, "trend_signal": 0, "fair_value": 879.064413, "relative_strength": -25.99534, "rate_of_change": -0.8731205937983646, "market_dynamics": -1.08139, "expectation": {"probability": 34.1714, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 284.100006, "high": 294.0, "low": 265.649994, "close": 271.0, "volume": 54867}, "trend_line": 343.208334, "activity_lines": {"activity_5": 279.343337, "activity_10": 282.530911, "activity_20": 306.350955, "activity_30": 325.485485}, "trend_signal": 0, "fair_value": 870.509325, "relative_strength": -27.583859, "rate_of_change": -0.7762505789610015, "market_dynamics": -1.050402, "expectation": {"probability": 33.88, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 272.450012, "high": 284.850006, "low": 267.0, "close": 273.200012, "volume": 101906}, "trend_line": 340.483334, "activity_lines": {"activity_5": 276.630007, "activity_10": 279.805459, "activity_20": 300.618337, "activity_30": 320.968819}, "trend_signal": 0, "fair_value": 862.152017, "relative_strength": -27.854449, "rate_of_change": -0.7939783886483264, "market_dynamics": -0.947059, "expectation": {"probability": 32.6188, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 271.600006, "high": 279.899994, "low": 267.200012, "close": 271.0, "volume": 75866}, "trend_line": 338.263334, "activity_lines": {"activity_5": 274.296671, "activity_10": 277.547277, "activity_20": 295.41286, "activity_30": 316.486023}, "trend_signal": 0, "fair_value": 854.356232, "relative_strength": -29.531542, "rate_of_change": -0.6520142921297954, "market_dynamics": -0.863426, "expectation": {"probability": 34.2012, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 273.549988, "high": 296.299988, "low": 257.049988, "close": 265.350006, "volume": 393921}, "trend_line": 335.126667, "activity_lines": {"activity_5": 270.430005, "activity_10": 274.993641, "activity_20": 290.343813, "activity_30": 311.781938}, "trend_signal": 0, "fair_value": 846.283693, "relative_strength": -28.789495, "rate_of_change": -0.9272855449358247, "market_dynamics": -0.708602, "expectation": {"probability": 33.9178, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 270.049988, "high": 279.799988, "low": 240.0, "close": 266.049988, "volume": 164791}, "trend_line": 332.17, "activity_lines": {"activity_5": 268.136666, "activity_10": 273.086365, "activity_20": 286.038811, "activity_30": 307.325378}, "trend_signal": 0, "fair_value": 838.320097, "relative_strength": -30.173171, "rate_of_change": -0.8822535748848604, "market_dynamics": -0.522916, "expectation": {"probability": 32.5815, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 267.0, "high": 289.899994, "low": 267.0, "close": 279.899994, "volume": 147912}, "trend_line": 329.45, "activity_lines": {"activity_5": 271.66333, "activity_10": 273.501818, "activity_20": 283.687858, "activity_30": 303.953119}, "trend_signal": 0, "fair_value": 830.206344, "relative_strength": -26.438408, "rate_of_change": -0.8188578137700656, "market_dynamics": -0.294811, "expectation": {"probability": 33.1843, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 280.350006, "high": 283.700012, "low": 272.600006, "close": 278.899994, "volume": 94463}, "trend_line": 326.92, "activity_lines": {"activity_5": 274.263328, "activity_10": 273.98909, "activity_20": 281.687143, "activity_30": 300.691829}, "trend_signal": 0, "fair_value": 821.05919, "relative_strength": -26.117473, "rate_of_change": -0.767946577629374, "market_dynamics": -0.077669, "expectation": {"probability": 34.7597, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 281.600006, "high": 282.200012, "low": 268.049988, "close": 268.899994, "volume": 95705}, "trend_line": 323.79, "activity_lines": {"activity_5": 273.149994, "activity_10": 272.858179, "activity_20": 279.171904, "activity_30": 296.948602}, "trend_signal": 0, "fair_value": 812.558681, "relative_strength": -29.608136, "rate_of_change": -0.9574207757249465, "market_dynamics": 0.026775, "expectation": {"probability": 34.2421, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 270.0, "high": 290.0, "low": 268.049988, "close": 282.399994, "volume": 155992}, "trend_line": 321.101667, "activity_lines": {"activity_5": 276.67666, "activity_10": 274.315451, "activity_20": 278.334523, "activity_30": 294.278279}, "trend_signal": 0, "fair_value": 803.756275, "relative_strength": -26.391706, "rate_of_change": -0.8302705457240804, "market_dynamics": 0.263306, "expectation": {"probability": 33.5672, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 283.950012, "high": 286.0, "low": 273.200012, "close": 275.299988, "volume": 76074}, "trend_line": 318.136666, "activity_lines": {"activity_5": 276.699992, "activity_10": 274.537267, "activity_20": 277.138569, "activity_30": 291.323332}, "trend_signal": 0, "fair_value": 795.274751, "relative_strength": -28.208949, "rate_of_change": -0.9233838701933706, "market_dynamics": 0.260424, "expectation": {"probability": 34.608, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 278.0, "high": 282.0, "low": 268.0, "close": 268.100006, "volume": 58527}, "trend_line": 313.231667, "activity_lines": {"activity_5": 273.706663, "activity_10": 273.609996, "activity_20": 275.613094, "activity_30": 288.095161}, "trend_signal": 0, "fair_value": 786.900083, "relative_strength": -29.626035, "rate_of_change": -1.5417899048454777, "market_dynamics": 0.213699, "expectation": {"probability": 34.3236, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 268.100006, "high": 271.799988, "low": 262.799988, "close": 266.25, "volume": 80374}, "trend_line": 307.843333, "activity_lines": {"activity_5": 270.883331, "activity_10": 272.399087, "activity_20": 274.251189, "activity_30": 285.064086}, "trend_signal": 0, "fair_value": 777.58623, "relative_strength": -30.419098, "rate_of_change": -1.7202392247269314, "market_dynamics": 0.218111, "expectation": {"probability": 33.9906, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 266.450012, "high": 276.700012, "low": 266.25, "close": 270.350006, "volume": 98555}, "trend_line": 303.100001, "activity_lines": {"activity_5": 270.270001, "activity_10": 272.059998, "activity_20": 273.539999, "activity_30": 282.645161}, "trend_signal": 0, "fair_value": 768.279493, "relative_strength": -28.465244, "rate_of_change": -1.540826612606859, "market_dynamics": 0.111715, "expectation": {"probability": 33.2095, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 266.899994, "high": 274.0, "low": 262.0, "close": 267.899994, "volume": 85138}, "trend_line": 298.303334, "activity_lines": {"activity_5": 268.743333, "activity_10": 271.28727, "activity_20": 272.790237, "activity_30": 280.374193}, "trend_signal": 0, "fair_value": 759.186088, "relative_strength": -27.530127, "rate_of_change": -1.5825361214696971, "market_dynamics": 0.107055, "expectation": {"probability": 34.2954, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 269.600006, "high": 269.600006, "low": 260.149994, "close": 262.299988, "volume": 44878}, "trend_line": 293.733334, "activity_lines": {"activity_5": 266.316663, "activity_10": 269.449996, "activity_20": 271.63095, "activity_30": 278.051396}, "trend_signal": 0, "fair_value": 750.912876, "relative_strength": -28.994661, "rate_of_change": -1.5319976276228924, "market_dynamics": 0.106481, "expectation": {"probability": 34.0238, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 266.700012, "high": 322.0, "low": 263.549988, "close": 307.549988, "volume": 606757}, "trend_line": 291.536666, "activity_lines": {"activity_5": 279.839992, "activity_10": 275.908177, "activity_20": 274.747854, "activity_30": 278.942794}, "trend_signal": 0, "fair_value": 742.236231, "relative_strength": -17.217948, "rate_of_change": -0.7478443015255423, "market_dynamics": 0.42718, "expectation": {"probability": 32.4519, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 308.0, "high": 330.0, "low": 292.25, "close": 294.75, "volume": 427483}, "trend_line": 289.0, "activity_lines": {"activity_5": 286.466661, "activity_10": 279.536359, "activity_20": 276.580473, "activity_30": 279.150105}, "trend_signal": 0, "fair_value": 733.482327, "relative_strength": -21.457191, "rate_of_change": -0.8701018759678156, "market_dynamics": 0.746795, "expectation": {"probability": 34.5442, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 294.75, "high": 356.700012, "low": 290.200012, "close": 333.799988, "volume": 1158109}, "trend_line": 288.418332, "activity_lines": {"activity_5": 304.209992, "activity_10": 289.976358, "activity_20": 282.109043, "activity_30": 282.040427}, "trend_signal": 0, "fair_value": 725.203306, "relative_strength": -9.228487, "rate_of_change": -0.20126920415224195, "market_dynamics": 1.132083, "expectation": {"probability": 32.5874, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 333.799988, "high": 355.0, "low": 323.5, "close": 336.899994, "volume": 350698}, "trend_line": 288.011665, "activity_lines": {"activity_5": 318.756659, "activity_10": 299.799994, "activity_20": 287.658805, "activity_30": 285.168276}, "trend_signal": 0, "fair_value": 716.689886, "relative_strength": -9.668698, "rate_of_change": -0.1409990125038332, "market_dynamics": 1.519022, "expectation": {"probability": 33.2686, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 343.5, "high": 405.0, "low": 328.950012, "close": 370.350006, "volume": 1173813}, "trend_line": 288.686665, "activity_lines": {"activity_5": 339.853331, "activity_10": 314.714541, "activity_20": 296.149282, "activity_30": 290.480427}, "trend_signal": 1, "fair_value": 708.659554, "relative_strength": -1.970787, "rate_of_change": 0.23436550738318582, "market_dynamics": 1.589684, "expectation": {"probability": 33.2914, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 377.399994, "high": 385.0, "low": 358.200012, "close": 365.25, "volume": 211056}, "trend_line": 289.546665, "activity_lines": {"activity_5": 352.046665, "activity_10": 326.973633, "activity_20": 303.74333, "activity_30": 295.419997}, "trend_signal": 1, "fair_value": 700.63555, "relative_strength": -4.356847, "rate_of_change": 0.2979008399989704, "market_dynamics": 1.569111, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 367.049988, "high": 375.0, "low": 305.200012, "close": 318.049988, "volume": 156966}, "trend_line": 289.451665, "activity_lines": {"activity_5": 344.659996, "activity_10": 328.88454, "activity_20": 306.393329, "activity_30": 297.258921}, "trend_signal": 1, "fair_value": 689.103014, "relative_strength": -12.099271, "rate_of_change": -0.03280990993283493, "market_dynamics": 1.373737, "expectation": {"probability": 34.4585, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 322.5, "high": 333.649994, "low": 295.5, "close": 300.700012, "volume": 168105}, "trend_line": 289.099999, "activity_lines": {"activity_5": 329.936668, "activity_10": 326.699089, "activity_20": 307.177378, "activity_30": 297.984621}, "trend_signal": 1, "fair_value": 678.974929, "relative_strength": -16.084813, "rate_of_change": -0.12149385977792392, "market_dynamics": 1.091704, "expectation": {"probability": 34.2338, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 302.799988, "high": 320.200012, "low": 289.899994, "close": 303.649994, "volume": 158167}, "trend_line": 289.424999, "activity_lines": {"activity_5": 318.403333, "activity_10": 324.49818, "activity_20": 308.100949, "activity_30": 298.923331}, "trend_signal": 1, "fair_value": 669.312557, "relative_strength": -14.202437, "rate_of_change": 0.11241784888418095, "market_dynamics": 0.756742, "expectation": {"probability": 32.9762, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 303.0, "high": 309.950012, "low": 268.850006, "close": 276.100006, "volume": 164388}, "trend_line": 290.118332, "activity_lines": {"activity_5": 299.903335, "activity_10": 316.638181, "activity_20": 306.218331, "activity_30": 298.063654}, "trend_signal": 1, "fair_value": 660.016332, "relative_strength": -19.125964, "rate_of_change": 0.2395553260414784, "market_dynamics": 0.355011, "expectation": {"probability": 34.0885, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 277.399994, "high": 303.200012, "low": 277.399994, "close": 298.049988, "volume": 57140}, "trend_line": 290.258331, "activity_lines": {"activity_5": 295.003331, "activity_10": 312.51818, "activity_20": 306.37833, "activity_30": 298.575373}, "trend_signal": 1, "fair_value": 650.665078, "relative_strength": -12.373002, "rate_of_change": 0.04825582686722081, "market_dynamics": 0.106227, "expectation": {"probability": 33.0593, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 301.0, "high": 301.0, "low": 287.5, "close": 290.0, "volume": 41049}, "trend_line": 290.261665, "activity_lines": {"activity_5": 291.899998, "activity_10": 307.107271, "activity_20": 305.685235, "activity_30": 298.558707}, "trend_signal": 1, "fair_value": 642.293031, "relative_strength": -13.444655, "rate_of_change": 0.0011486319750096286, "market_dynamics": -0.089706, "expectation": {"probability": 33.5756, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 282.0, "high": 290.799988, "low": 264.200012, "close": 271.299988, "volume": 45084}, "trend_line": 290.096664, "activity_lines": {"activity_5": 284.433327, "activity_10": 298.382724, "activity_20": 303.15833, "activity_30": 297.335373}, "trend_signal": 0, "fair_value": 634.588211, "relative_strength": -16.118436, "rate_of_change": -0.05684560515423832, "market_dynamics": -0.34675, "expectation": {"probability": 35.3501, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 277.450012, "high": 285.450012, "low": 270.100006, "close": 274.25, "volume": 33556}, "trend_line": 289.723331, "activity_lines": {"activity_5": 279.909996, "activity_10": 291.330906, "activity_20": 300.900949, "activity_30": 296.313007}, "trend_signal": 0, "fair_value": 626.652835, "relative_strength": -15.774352, "rate_of_change": -0.12869262088446573, "market_dynamics": -0.472101, "expectation": {"probability": 33.6562, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 284.450012, "high": 292.649994, "low": 275.350006, "close": 283.450012, "volume": 26059}, "trend_line": 289.701664, "activity_lines": {"activity_5": 280.413334, "activity_10": 287.090909, "activity_20": 299.55857, "activity_30": 295.908277}, "trend_signal": 0, "fair_value": 618.874621, "relative_strength": -13.000476, "rate_of_change": -0.0074785140448283246, "market_dynamics": -0.628002, "expectation": {"probability": 34.3495, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 289.0, "high": 304.899994, "low": 281.149994, "close": 292.200012, "volume": 95931}, "trend_line": 290.408331, "activity_lines": {"activity_5": 283.343339, "activity_10": 286.02182, "activity_20": 299.010714, "activity_30": 296.069461}, "trend_signal": 0, "fair_value": 611.227976, "relative_strength": -11.612697, "rate_of_change": 0.24392921678212443, "market_dynamics": -0.667021, "expectation": {"probability": 35.3209, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 298.700012, "high": 298.700012, "low": 278.600006, "close": 282.25, "volume": 48141}, "trend_line": 290.709998, "activity_lines": {"activity_5": 283.346671, "activity_10": 284.47182, "activity_20": 297.400476, "activity_30": 295.543117}, "trend_signal": 0, "fair_value": 603.793243, "relative_strength": -14.247466, "rate_of_change": 0.10387684091611306, "market_dynamics": -0.688092, "expectation": {"probability": 36.9402, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 283.649994, "high": 294.700012, "low": 276.0, "close": 282.399994, "volume": 60852}, "trend_line": 291.089997, "activity_lines": {"activity_5": 283.916669, "activity_10": 283.600001, "activity_20": 295.728333, "activity_30": 295.006988}, "trend_signal": 0, "fair_value": 596.661709, "relative_strength": -8.921218, "rate_of_change": 0.1307141146208525, "market_dynamics": -0.69268, "expectation": {"probability": 35.8316, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 279.799988, "high": 296.200012, "low": 275.100006, "close": 291.350006, "volume": 40895}, "trend_line": 291.956664, "activity_lines": {"activity_5": 286.730003, "activity_10": 284.688184, "activity_20": 294.851191, "activity_30": 295.023762}, "trend_signal": 0, "fair_value": 585.70418, "relative_strength": -5.899683, "rate_of_change": 0.29773163246142287, "market_dynamics": -0.691405, "expectation": {"probability": 36.0995, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 292.799988, "high": 315.600006, "low": 279.049988, "close": 307.5, "volume": 104045}, "trend_line": 293.338331, "activity_lines": {"activity_5": 293.786668, "activity_10": 288.936365, "activity_20": 295.400477, "activity_30": 296.026558}, "trend_signal": 0, "fair_value": 575.119472, "relative_strength": -0.563857, "rate_of_change": 0.47324386471274144, "market_dynamics": -0.603118, "expectation": {"probability": 36.4322, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 320.950012, "high": 388.0, "low": 299.549988, "close": 380.700012, "volume": 2609431}, "trend_line": 296.698332, "activity_lines": {"activity_5": 323.640004, "activity_10": 305.922731, "activity_20": 302.705954, "activity_30": 301.662796}, "trend_signal": 1, "fair_value": 565.350049, "relative_strength": 26.602593, "rate_of_change": 1.1454353710085066, "market_dynamics": -0.105609, "expectation": {"probability": 33.2233, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 371.049988, "high": 424.0, "low": 326.549988, "close": 408.950012, "volume": 2105123}, "trend_line": 301.033332, "activity_lines": {"activity_5": 357.010008, "activity_10": 326.542733, "activity_20": 312.353574, "activity_30": 308.90484}, "trend_signal": 1, "fair_value": 556.623658, "relative_strength": 37.509795, "rate_of_change": 1.4610800036449074, "market_dynamics": 0.438045, "expectation": {"probability": 29.6045, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 403.799988, "high": 447.5, "low": 342.799988, "close": 342.799988, "volume": 688600}, "trend_line": 303.496665, "activity_lines": {"activity_5": 359.883335, "activity_10": 332.97273, "activity_20": 315.157382, "activity_30": 311.599463}, "trend_signal": 1, "fair_value": 547.556383, "relative_strength": 16.282304, "rate_of_change": 0.818292440785273, "market_dynamics": 0.846232, "expectation": {"probability": 38.0662, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 325.700012, "high": 325.700012, "low": 274.0, "close": 289.200012, "volume": 117981}, "trend_line": 303.723333, "activity_lines": {"activity_5": 340.863338, "activity_10": 328.357277, "activity_20": 312.813574, "activity_30": 310.677098}, "trend_signal": 1, "fair_value": 538.478461, "relative_strength": -2.953976, "rate_of_change": 0.07468549942715774, "market_dynamics": 0.929714, "expectation": {"probability": 36.2612, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 289.899994, "high": 302.649994, "low": 276.600006, "close": 282.5, "volume": 61876}, "trend_line": 303.963333, "activity_lines": {"activity_5": 319.753337, "activity_10": 322.251822, "activity_20": 310.058812, "activity_30": 309.307851}, "trend_signal": 1, "fair_value": 530.089679, "relative_strength": -4.812639, "rate_of_change": 0.07901928298671483, "market_dynamics": 0.600484, "expectation": {"probability": 36.2252, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 283.0, "high": 287.950012, "low": 263.049988, "close": 270.100006, "volume": 33504}, "trend_line": 304.03, "activity_lines": {"activity_5": 296.17667, "activity_10": 313.909095, "activity_20": 306.541431, "activity_30": 307.12312}, "trend_signal": 0, "fair_value": 522.342306, "relative_strength": -5.90435, "rate_of_change": 0.0219325796115005, "market_dynamics": 0.160562, "expectation": {"probability": 37.1777, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 263.049988, "high": 277.399994, "low": 254.0, "close": 269.75, "volume": 32147}, "trend_line": 304.146666, "activity_lines": {"activity_5": 279.856669, "activity_10": 305.904549, "activity_20": 303.443812, "activity_30": 304.911507}, "trend_signal": 0, "fair_value": 515.383332, "relative_strength": -4.902751, "rate_of_change": 0.038373186856563254, "market_dynamics": -0.155185, "expectation": {"probability": 38.3877, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 269.75, "high": 273.549988, "low": 243.899994, "close": 247.399994, "volume": 20271}, "trend_line": 303.381666, "activity_lines": {"activity_5": 265.366667, "activity_10": 294.063638, "activity_20": 298.447621, "activity_30": 301.250431}, "trend_signal": 0, "fair_value": 508.137499, "relative_strength": -9.575158, "rate_of_change": -0.2515233883905163, "market_dynamics": -0.366167, "expectation": {"probability": 37.6748, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 247.5, "high": 247.5, "low": 222.0, "close": 243.589996, "volume": 39059}, "trend_line": 302.571333, "activity_lines": {"activity_5": 255.966665, "activity_10": 282.166364, "activity_20": 293.342382, "activity_30": 297.392904}, "trend_signal": 0, "fair_value": 500.50955, "relative_strength": -12.18334, "rate_of_change": -0.26710018791973217, "market_dynamics": -0.542964, "expectation": {"probability": 36.9113, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 243.600006, "high": 247.0, "low": 228.0, "close": 229.210007, "volume": 36503}, "trend_line": 301.468333, "activity_lines": {"activity_5": 244.814, "activity_10": 268.52291, "activity_20": 287.153621, "activity_30": 292.659915}, "trend_signal": 0, "fair_value": 492.987178, "relative_strength": -16.28417, "rate_of_change": -0.36454213592006374, "market_dynamics": -0.707135, "expectation": {"probability": 36.9113, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 230.0, "high": 233.149994, "low": 217.740005, "close": 226.429993, "volume": 56465}, "trend_line": 298.764334, "activity_lines": {"activity_5": 236.287331, "activity_10": 255.797454, "activity_20": 280.923382, "activity_30": 287.818732}, "trend_signal": 0, "fair_value": 485.578397, "relative_strength": -20.223257, "rate_of_change": -0.8969429634919411, "market_dynamics": -0.856082, "expectation": {"probability": 36.7744, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 229.699997, "high": 230.899994, "low": 206.820007, "close": 211.479996, "volume": 176069}, "trend_line": 295.988667, "activity_lines": {"activity_5": 225.688664, "activity_10": 243.158726, "activity_20": 273.610382, "activity_30": 282.187485}, "trend_signal": 0, "fair_value": 477.98564, "relative_strength": -25.738722, "rate_of_change": -0.9290489807930014, "market_dynamics": -0.94358, "expectation": {"probability": 36.0131, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 211.479996, "high": 231.889999, "low": 211.009995, "close": 217.199997, "volume": 45542}, "trend_line": 292.102, "activity_lines": {"activity_5": 220.881331, "activity_10": 235.150362, "activity_20": 267.216048, "activity_30": 277.104345}, "trend_signal": 0, "fair_value": 470.332755, "relative_strength": -21.236086, "rate_of_change": -1.313113451063329, "market_dynamics": -1.004236, "expectation": {"probability": 34.8742, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 215.210007, "high": 219.149994, "low": 203.619995, "close": 214.389999, "volume": 24816}, "trend_line": 288.018334, "activity_lines": {"activity_5": 217.150664, "activity_10": 228.914725, "activity_20": 260.811714, "activity_30": 272.090667}, "trend_signal": 0, "fair_value": 462.845192, "relative_strength": -21.560338, "rate_of_change": -1.3980274013871847, "market_dynamics": -1.036319, "expectation": {"probability": 36.1005, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 220.0, "high": 248.160004, "low": 219.649994, "close": 248.160004, "volume": 42187}, "trend_line": 283.945334, "activity_lines": {"activity_5": 226.623333, "activity_10": 230.179272, "activity_20": 257.908619, "activity_30": 269.519162}, "trend_signal": 0, "fair_value": 455.59173, "relative_strength": -12.809597, "rate_of_change": -1.4141460869640263, "market_dynamics": -1.020169, "expectation": {"probability": 35.5828, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 260.559998, "high": 260.559998, "low": 240.830002, "close": 241.0, "volume": 45922}, "trend_line": 279.803667, "activity_lines": {"activity_5": 232.446, "activity_10": 230.766363, "activity_20": 254.491667, "activity_30": 266.748495}, "trend_signal": 0, "fair_value": 448.828589, "relative_strength": -15.618304, "rate_of_change": -1.4586142133964364, "market_dynamics": -0.985741, "expectation": {"probability": 36.9975, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 237.610001, "high": 240.0, "low": 226.449997, "close": 226.449997, "volume": 6218}, "trend_line": 276.750334, "activity_lines": {"activity_5": 232.447333, "activity_10": 229.23709, "activity_20": 249.932809, "activity_30": 263.306323}, "trend_signal": 0, "fair_value": 442.659359, "relative_strength": -21.288199, "rate_of_change": -1.091241238092855, "market_dynamics": -0.965875, "expectation": {"probability": 37.0482, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 224.0, "high": 242.449997, "low": 222.990005, "close": 242.449997, "volume": 103468}, "trend_line": 274.808667, "activity_lines": {"activity_5": 236.783999, "activity_10": 231.40418, "activity_20": 247.163476, "activity_30": 261.093398}, "trend_signal": 0, "fair_value": 437.790128, "relative_strength": -14.232355, "rate_of_change": -0.7015951785626373, "market_dynamics": -0.734458, "expectation": {"probability": 36.2894, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 247.289993, "high": 257.160004, "low": 242.339996, "close": 253.0, "volume": 11676}, "trend_line": 273.120334, "activity_lines": {"activity_5": 242.953999, "activity_10": 235.579453, "activity_20": 245.589142, "activity_30": 259.686387}, "trend_signal": 0, "fair_value": 432.281153, "relative_strength": -13.831316, "rate_of_change": -0.6143667222839082, "market_dynamics": -0.481786, "expectation": {"probability": 36.3424, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 250.0, "high": 253.0, "low": 245.0, "close": 246.0, "volume": 10669}, "trend_line": 272.117, "activity_lines": {"activity_5": 244.216666, "activity_10": 238.310908, "activity_20": 243.530761, "activity_30": 257.936688}, "trend_signal": 0, "fair_value": 427.135641, "relative_strength": -15.389277, "rate_of_change": -0.3673596854930601, "market_dynamics": -0.207976, "expectation": {"probability": 37.6232, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 250.919998, "high": 255.929993, "low": 247.100006, "close": 255.520004, "volume": 11003}, "trend_line": 270.699334, "activity_lines": {"activity_5": 248.796667, "activity_10": 242.468, "activity_20": 242.671904, "activity_30": 256.865914}, "trend_signal": 0, "fair_value": 421.512051, "relative_strength": -11.539758, "rate_of_change": -0.520976638725253, "market_dynamics": 0.147766, "expectation": {"probability": 35.6999, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 254.949997, "high": 290.0, "low": 250.0, "close": 287.149994, "volume": 67107}, "trend_line": 270.604334, "activity_lines": {"activity_5": 262.951999, "activity_10": 251.84709, "activity_20": 245.421523, "activity_30": 257.927247}, "trend_signal": 0, "fair_value": 416.440256, "relative_strength": -1.602827, "rate_of_change": -0.03509428656371474, "market_dynamics": 0.424036, "expectation": {"probability": 36.2571, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 290.0, "high": 303.350006, "low": 274.0, "close": 279.649994, "volume": 44446}, "trend_line": 270.882668, "activity_lines": {"activity_5": 270.560664, "activity_10": 258.486725, "activity_20": 248.036856, "activity_30": 258.510838}, "trend_signal": 0, "fair_value": 412.135769, "relative_strength": -2.971821, "rate_of_change": 0.10285644575080213, "market_dynamics": 0.609647, "expectation": {"probability": 36.9782, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 282.0, "high": 290.0, "low": 266.0, "close": 268.100006, "volume": 26898}, "trend_line": 270.677668, "activity_lines": {"activity_5": 271.839333, "activity_10": 261.890909, "activity_20": 249.852904, "activity_30": 258.331312}, "trend_signal": 0, "fair_value": 407.509487, "relative_strength": -8.257653, "rate_of_change": -0.07567852218586422, "market_dynamics": 0.73487, "expectation": {"probability": 36.4792, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 266.0, "high": 290.0, "low": 261.0, "close": 284.899994, "volume": 45649}, "trend_line": 270.726, "activity_lines": {"activity_5": 277.711331, "activity_10": 267.373089, "activity_20": 253.369427, "activity_30": 259.248881}, "trend_signal": 0, "fair_value": 403.025833, "relative_strength": -4.493008, "rate_of_change": 0.017855924486543256, "market_dynamics": 0.833882, "expectation": {"probability": 36.204, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 280.0, "high": 292.0, "low": 275.649994, "close": 286.299988, "volume": 29787}, "trend_line": 270.529333, "activity_lines": {"activity_5": 281.456661, "activity_10": 272.441815, "activity_20": 257.007855, "activity_30": 260.253654}, "trend_signal": 0, "fair_value": 398.471666, "relative_strength": -3.298836, "rate_of_change": -0.07264429718608144, "market_dynamics": 0.820717, "expectation": {"probability": 36.204, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 289.149994, "high": 314.600006, "low": 281.5, "close": 286.649994, "volume": 78730}, "trend_line": 270.675999, "activity_lines": {"activity_5": 283.266661, "activity_10": 276.750541, "activity_20": 260.602473, "activity_30": 261.293697}, "trend_signal": 0, "fair_value": 393.812371, "relative_strength": -2.009025, "rate_of_change": 0.05421445370583232, "market_dynamics": 0.843772, "expectation": {"probability": 36.4356, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 290.0, "high": 294.950012, "low": 254.050003, "close": 257.5, "volume": 274287}, "trend_line": 269.846, "activity_lines": {"activity_5": 275.393329, "activity_10": 274.664724, "activity_20": 261.340426, "activity_30": 260.443633}, "trend_signal": 0, "fair_value": 388.665576, "relative_strength": -11.243817, "rate_of_change": -0.3066393042110788, "market_dynamics": 0.850781, "expectation": {"probability": 36.4912, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 257.450012, "high": 259.899994, "low": 247.0, "close": 247.350006, "volume": 57342}, "trend_line": 268.379333, "activity_lines": {"activity_5": 265.613332, "activity_10": 270.459816, "activity_20": 261.063617, "activity_30": 258.992278}, "trend_signal": 0, "fair_value": 383.685127, "relative_strength": -14.183092, "rate_of_change": -0.543520007708111, "market_dynamics": 0.65112, "expectation": {"probability": 36.5504, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 247.0, "high": 262.100006, "low": 235.100006, "close": 240.940002, "volume": 80419}, "trend_line": 266.160666, "activity_lines": {"activity_5": 255.080001, "activity_10": 265.192181, "activity_20": 260.158427, "activity_30": 257.221999}, "trend_signal": 0, "fair_value": 378.81455, "relative_strength": -15.324144, "rate_of_change": -0.8266907049806187, "market_dynamics": 0.42071, "expectation": {"probability": 36.3661, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 241.940002, "high": 245.009995, "low": 232.300003, "close": 236.979996, "volume": 47416}, "trend_line": 261.369999, "activity_lines": {"activity_5": 246.157333, "activity_10": 259.296544, "activity_20": 258.820236, "activity_30": 255.339375}, "trend_signal": 0, "fair_value": 373.693268, "relative_strength": -15.848111, "rate_of_change": -1.799915469102405, "market_dynamics": 0.112194, "expectation": {"probability": 35.7027, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 238.199997, "high": 248.0, "low": 230.199997, "close": 232.25, "volume": 43862}, "trend_line": 255.479999, "activity_lines": {"activity_5": 238.946, "activity_10": 252.877999, "activity_20": 256.981332, "activity_30": 253.460665}, "trend_signal": 0, "fair_value": 368.728845, "relative_strength": -18.253831, "rate_of_change": -2.2535103579351565, "market_dynamics": -0.208708, "expectation": {"probability": 36.6508, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 233.5, "high": 249.889999, "low": 232.949997, "close": 243.669998, "volume": 115196}, "trend_line": 252.175666, "activity_lines": {"activity_5": 239.167999, "activity_10": 249.533999, "activity_20": 256.131141, "activity_30": 252.69873}, "trend_signal": 0, "fair_value": 363.880576, "relative_strength": -14.689129, "rate_of_change": -1.2933822659048881, "market_dynamics": -0.2743, "expectation": {"probability": 36.445, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 245.949997, "high": 245.949997, "low": 231.0, "close": 240.110001, "volume": 25024}, "trend_line": 250.539332, "activity_lines": {"activity_5": 239.125333, "activity_10": 246.196908, "activity_20": 254.815856, "activity_30": 251.9203}, "trend_signal": 0, "fair_value": 359.076473, "relative_strength": -14.144112, "rate_of_change": -0.6488865583089231, "market_dynamics": -0.416781, "expectation": {"probability": 37.4651, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 246.0, "high": 274.480011, "low": 240.0, "close": 257.100006, "volume": 106262}, "trend_line": 249.692666, "activity_lines": {"activity_5": 245.228668, "activity_10": 246.457819, "activity_20": 254.99619, "activity_30": 252.343569}, "trend_signal": 0, "fair_value": 354.384166, "relative_strength": -8.770511, "rate_of_change": -0.33793735827474747, "market_dynamics": -0.367479, "expectation": {"probability": 37.5762, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 257.5, "high": 278.399994, "low": 250.0, "close": 258.890015, "volume": 88031}, "trend_line": 249.318999, "activity_lines": {"activity_5": 250.85134, "activity_10": 247.54964, "activity_20": 255.304429, "activity_30": 252.936946}, "trend_signal": 0, "fair_value": 349.669679, "relative_strength": -9.042442, "rate_of_change": -0.1496507710803215, "market_dynamics": -0.29429, "expectation": {"probability": 37.7454, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 258.309998, "high": 269.0, "low": 250.0, "close": 252.429993, "volume": 70943}, "trend_line": 248.741666, "activity_lines": {"activity_5": 252.860003, "activity_10": 247.965275, "activity_20": 254.912238, "activity_30": 253.137656}, "trend_signal": 0, "fair_value": 345.178205, "relative_strength": -11.397691, "rate_of_change": -0.23156398121106755, "market_dynamics": -0.327325, "expectation": {"probability": 37.9944, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 251.5, "high": 254.940002, "low": 226.25, "close": 228.339996, "volume": 100120}, "trend_line": 248.106332, "activity_lines": {"activity_5": 245.493334, "activity_10": 244.623092, "activity_20": 252.102048, "activity_30": 251.821419}, "trend_signal": 0, "fair_value": 340.95314, "relative_strength": -17.002019, "rate_of_change": -0.25541921070835005, "market_dynamics": -0.3188, "expectation": {"probability": 38.0447, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 226.009995, "high": 243.130005, "low": 226.0, "close": 238.279999, "volume": 38863}, "trend_line": 247.929333, "activity_lines": {"activity_5": 242.462, "activity_10": 243.618364, "activity_20": 250.305714, "activity_30": 251.187462}, "trend_signal": 0, "fair_value": 336.603333, "relative_strength": -13.755284, "rate_of_change": -0.07133997692569773, "market_dynamics": -0.479715, "expectation": {"probability": 37.2997, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 238.0, "high": 240.25, "low": 229.0, "close": 232.330002, "volume": 45979}, "trend_line": 248.033332, "activity_lines": {"activity_5": 237.569333, "activity_10": 241.696728, "activity_20": 248.01281, "activity_30": 250.181053}, "trend_signal": 0, "fair_value": 332.59423, "relative_strength": -16.797662, "rate_of_change": 0.041947033350824815, "market_dynamics": -0.628365, "expectation": {"probability": 38.2279, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 232.330002, "high": 290.910004, "low": 226.839996, "close": 289.220001, "volume": 917552}, "trend_line": 250.126333, "activity_lines": {"activity_5": 253.291333, "activity_10": 250.275274, "activity_20": 251.203096, "activity_30": 252.838258}, "trend_signal": 1, "fair_value": 329.756859, "relative_strength": 2.037693, "rate_of_change": 0.8438386014989255, "market_dynamics": -0.298353, "expectation": {"probability": 34.9806, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 303.0, "high": 343.0, "low": 298.899994, "close": 305.690002, "volume": 1443691}, "trend_line": 253.266666, "activity_lines": {"activity_5": 272.481334, "activity_10": 260.898546, "activity_20": 255.801477, "activity_30": 256.423011}, "trend_signal": 1, "fair_value": 326.717692, "relative_strength": 7.410683, "rate_of_change": 1.2554987563024795, "market_dynamics": 0.201014, "expectation": {"probability": 33.6475, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 320.0, "high": 324.100006, "low": 258.0, "close": 261.5, "volume": 608061}, "trend_line": 254.743333, "activity_lines": {"activity_5": 273.390668, "activity_10": 262.152001, "activity_20": 256.103001, "activity_30": 256.954194}, "trend_signal": 1, "fair_value": 323.421218, "relative_strength": -7.517451, "rate_of_change": 0.5830483037195351, "market_dynamics": 0.628464, "expectation": {"probability": 36.5345, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 260.0, "high": 284.75, "low": 251.0, "close": 284.75, "volume": 151251}, "trend_line": 257.088666, "activity_lines": {"activity_5": 279.839334, "activity_10": 267.308546, "activity_20": 258.705239, "activity_30": 258.890108}, "trend_signal": 1, "fair_value": 320.399423, "relative_strength": 1.762373, "rate_of_change": 0.9206651151101891, "market_dynamics": 1.093296, "expectation": {"probability": 34.2576, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 284.75, "high": 293.0, "low": 265.0, "close": 272.299988, "volume": 63902}, "trend_line": 257.893332, "activity_lines": {"activity_5": 279.039996, "activity_10": 269.389816, "activity_20": 260.042476, "activity_30": 259.871483}, "trend_signal": 1, "fair_value": 318.076346, "relative_strength": -4.084662, "rate_of_change": 0.31299162756556426, "market_dynamics": 1.020331, "expectation": {"probability": 37.4342, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 266.549988, "high": 273.700012, "low": 254.050003, "close": 254.899994, "volume": 27037}, "trend_line": 258.356666, "activity_lines": {"activity_5": 269.775995, "activity_10": 268.031088, "activity_20": 259.78257, "activity_30": 259.678365}, "trend_signal": 1, "fair_value": 316.096217, "relative_strength": -10.492206, "rate_of_change": 0.17966110112534112, "market_dynamics": 0.736275, "expectation": {"probability": 36.7381, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 259.299988, "high": 289.600006, "low": 247.0, "close": 289.600006, "volume": 73700}, "trend_line": 260.461666, "activity_lines": {"activity_5": 274.366665, "activity_10": 273.053999, "activity_20": 262.976952, "activity_30": 261.694064}, "trend_signal": 1, "fair_value": 314.620577, "relative_strength": 1.293267, "rate_of_change": 0.8147651200917576, "market_dynamics": 0.67917, "expectation": {"probability": 33.9211, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 294.0, "high": 308.899994, "low": 283.549988, "close": 305.5, "volume": 190027}, "trend_line": 262.563333, "activity_lines": {"activity_5": 285.329999, "activity_10": 280.291999, "activity_20": 267.671571, "activity_30": 264.599763}, "trend_signal": 1, "fair_value": 313.38532, "relative_strength": 6.954779, "rate_of_change": 0.806900697625124, "market_dynamics": 0.66633, "expectation": {"probability": 34.743, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 308.899994, "high": 315.0, "low": 295.0, "close": 297.450012, "volume": 244876}, "trend_line": 264.045, "activity_lines": {"activity_5": 290.67667, "activity_10": 284.663456, "activity_20": 271.370953, "activity_30": 266.850516}, "trend_signal": 1, "fair_value": 312.133077, "relative_strength": 4.689767, "rate_of_change": 0.564308421541867, "market_dynamics": 0.716783, "expectation": {"probability": 36.9668, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 295.100006, "high": 295.100006, "low": 270.5, "close": 283.75, "volume": 126767}, "trend_line": 265.303333, "activity_lines": {"activity_5": 290.610004, "activity_10": 285.468183, "activity_20": 273.527001, "activity_30": 268.121807}, "trend_signal": 1, "fair_value": 310.469295, "relative_strength": 0.362612, "rate_of_change": 0.4765600560510493, "market_dynamics": 0.77999, "expectation": {"probability": 36.3273, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 285.0, "high": 298.950012, "low": 280.5, "close": 284.850006, "volume": 79842}, "trend_line": 266.281, "activity_lines": {"activity_5": 290.146671, "activity_10": 285.538002, "activity_20": 275.583954, "activity_30": 269.382882}, "trend_signal": 1, "fair_value": 309.101987, "relative_strength": 0.688653, "rate_of_change": 0.36850912837947525, "market_dynamics": 0.711609, "expectation": {"probability": 34.7759, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 282.5, "high": 317.950012, "low": 278.850006, "close": 302.700012, "volume": 111840}, "trend_line": 266.799334, "activity_lines": {"activity_5": 293.636674, "activity_10": 288.932731, "activity_20": 279.112955, "activity_30": 271.732496}, "trend_signal": 1, "fair_value": 307.950384, "relative_strength": 6.081517, "rate_of_change": 0.19465677235701445, "market_dynamics": 0.690979, "expectation": {"probability": 36.0606, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 303.0, "high": 303.049988, "low": 280.5, "close": 282.799988, "volume": 65804}, "trend_line": 266.904334, "activity_lines": {"activity_5": 289.620001, "activity_10": 288.763638, "activity_20": 280.411239, "activity_30": 272.764796}, "trend_signal": 1, "fair_value": 307.170897, "relative_strength": 2.55027, "rate_of_change": 0.039355420579879785, "market_dynamics": 0.559518, "expectation": {"probability": 37.9007, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 285.0, "high": 311.850006, "low": 271.149994, "close": 311.850006, "volume": 117628}, "trend_line": 268.362667, "activity_lines": {"activity_5": 296.800002, "activity_10": 293.489094, "activity_20": 284.289859, "activity_30": 275.664517}, "trend_signal": 1, "fair_value": 306.595577, "relative_strength": 14.157944, "rate_of_change": 0.5463879054133238, "market_dynamics": 0.735875, "expectation": {"probability": 35.0679, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 327.399994, "high": 334.5, "low": 278.0, "close": 281.850006, "volume": 256529}, "trend_line": 268.261001, "activity_lines": {"activity_5": 293.020003, "activity_10": 292.267276, "activity_20": 284.969716, "activity_30": 276.534668}, "trend_signal": 1, "fair_value": 305.901025, "relative_strength": 6.52787, "rate_of_change": -0.03788380892785138, "market_dynamics": 0.643916, "expectation": {"probability": 38.4709, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 281.850006, "high": 295.600006, "low": 270.0, "close": 277.850006, "volume": 66921}, "trend_line": 267.979335, "activity_lines": {"activity_5": 288.033337, "activity_10": 290.144549, "activity_20": 285.150764, "activity_30": 277.153314}, "trend_signal": 1, "fair_value": 305.246218, "relative_strength": 4.139857, "rate_of_change": -0.10499699879969869, "market_dynamics": 0.301119, "expectation": {"probability": 37.9641, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 275.0, "high": 287.399994, "low": 265.149994, "close": 277.0, "volume": 62798}, "trend_line": 267.657668, "activity_lines": {"activity_5": 283.230003, "activity_10": 287.450003, "activity_20": 285.160574, "activity_30": 277.735292}, "trend_signal": 1, "fair_value": 304.663846, "relative_strength": 2.540292, "rate_of_change": -0.12003425562646121, "market_dynamics": 0.099413, "expectation": {"probability": 37.2722, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 281.899994, "high": 297.799988, "low": 276.299988, "close": 281.450012, "volume": 90202}, "trend_line": 268.456002, "activity_lines": {"activity_5": 281.62334, "activity_10": 285.793641, "activity_20": 285.477194, "activity_30": 278.625121}, "trend_signal": 1, "fair_value": 303.996218, "relative_strength": 5.238638, "rate_of_change": 0.29826681445943526, "market_dynamics": -0.322896, "expectation": {"probability": 37.5749, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 284.450012, "high": 296.950012, "low": 276.549988, "close": 291.799988, "volume": 60146}, "trend_line": 269.937668, "activity_lines": {"activity_5": 283.556667, "activity_10": 286.456365, "activity_20": 286.526621, "activity_30": 280.131184}, "trend_signal": 1, "fair_value": 303.621538, "relative_strength": 8.765402, "rate_of_change": 0.5519213535780666, "market_dynamics": -0.398913, "expectation": {"probability": 38.5409, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 286.100006, "high": 307.0, "low": 286.049988, "close": 295.200012, "volume": 107768}, "trend_line": 271.746335, "activity_lines": {"activity_5": 287.960004, "activity_10": 287.840003, "activity_20": 287.645003, "activity_30": 281.761013}, "trend_signal": 1, "fair_value": 303.225705, "relative_strength": 11.637479, "rate_of_change": 0.6700313496077228, "market_dynamics": -0.241873, "expectation": {"probability": 40.3202, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 289.200012, "high": 295.149994, "low": 266.25, "close": 271.549988, "volume": 79752}, "trend_line": 272.898668, "activity_lines": {"activity_5": 283.589998, "activity_10": 284.715455, "activity_20": 286.211621, "activity_30": 281.748345}, "trend_signal": 1, "fair_value": 302.693013, "relative_strength": 5.693058, "rate_of_change": 0.42404730131870916, "market_dynamics": -0.351759, "expectation": {"probability": 43.5834, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 271.100006, "high": 273.450012, "low": 255.0, "close": 257.450012, "volume": 68159}, "trend_line": 273.738668, "activity_lines": {"activity_5": 274.940002, "activity_10": 279.269093, "activity_20": 283.519526, "activity_30": 280.751658}, "trend_signal": 1, "fair_value": 302.287564, "relative_strength": 5.6576, "rate_of_change": 0.30780655917310373, "market_dynamics": -0.553337, "expectation": {"probability": 43.5834, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 259.049988, "high": 262.25, "low": 236.600006, "close": 237.75, "volume": 94688}, "trend_line": 273.541335, "activity_lines": {"activity_5": 261.026668, "activity_10": 271.063639, "activity_20": 279.180955, "activity_30": 278.429808}, "trend_signal": 0, "fair_value": 301.760641, "relative_strength": -2.377804, "rate_of_change": -0.0720880982733556, "market_dynamics": -0.839667, "expectation": {"probability": 43.4624, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 237.75, "high": 239.0, "low": 212.0, "close": 216.25, "volume": 98471}, "trend_line": 272.746002, "activity_lines": {"activity_5": 242.860002, "activity_10": 259.768183, "activity_20": 272.907859, "activity_30": 274.733593}, "trend_signal": 0, "fair_value": 301.226666, "relative_strength": -10.1379, "rate_of_change": -0.29075422915517607, "market_dynamics": -1.215331, "expectation": {"probability": 43.4551, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 217.25, "high": 242.0, "low": 204.0, "close": 237.800003, "volume": 63424}, "trend_line": 272.102668, "activity_lines": {"activity_5": 236.913335, "activity_10": 254.129093, "activity_20": 269.013336, "activity_30": 272.479013}, "trend_signal": 0, "fair_value": 300.607756, "relative_strength": -0.897855, "rate_of_change": -0.23587293499538875, "market_dynamics": -1.300233, "expectation": {"probability": 42.6838, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 245.0, "high": 265.0, "low": 233.0, "close": 261.420013, "volume": 52601}, "trend_line": 272.187002, "activity_lines": {"activity_5": 242.666673, "activity_10": 253.585458, "activity_20": 267.532622, "activity_30": 271.789809}, "trend_signal": 0, "fair_value": 300.107884, "relative_strength": 2.610889, "rate_of_change": 0.03099344839941539, "market_dynamics": -1.210887, "expectation": {"probability": 43.268, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 260.0, "high": 270.0, "low": 249.929993, "close": 263.829987, "volume": 39625}, "trend_line": 272.567001, "activity_lines": {"activity_5": 249.898666, "activity_10": 253.778728, "activity_20": 266.250383, "activity_30": 271.250647}, "trend_signal": 0, "fair_value": 299.669615, "relative_strength": 2.18903, "rate_of_change": 0.1396095321260043, "market_dynamics": -1.039737, "expectation": {"probability": 44.2082, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 262.350006, "high": 274.899994, "low": 256.130005, "close": 268.859985, "volume": 43774}, "trend_line": 273.917668, "activity_lines": {"activity_5": 258.381995, "activity_10": 255.125998, "activity_20": 265.569905, "activity_30": 271.011485}, "trend_signal": 0, "fair_value": 299.253012, "relative_strength": 5.887297, "rate_of_change": 0.4955357747066334, "market_dynamics": -0.880223, "expectation": {"probability": 44.4492, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 268.26001, "high": 274.149994, "low": 262.029999, "close": 266.51001, "volume": 39472}, "trend_line": 274.858668, "activity_lines": {"activity_5": 264.007999, "activity_10": 256.274909, "activity_20": 264.840096, "activity_30": 270.533571}, "trend_signal": 0, "fair_value": 298.800833, "relative_strength": 4.185831, "rate_of_change": 0.3435338825971719, "market_dynamics": -0.676519, "expectation": {"probability": 44.0333, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 265.450012, "high": 300.0, "low": 258.950012, "close": 293.149994, "volume": 106428}, "trend_line": 276.886001, "activity_lines": {"activity_5": 275.16333, "activity_10": 262.727271, "activity_20": 266.794762, "activity_30": 271.713657}, "trend_signal": 0, "fair_value": 298.549872, "relative_strength": 13.339065, "rate_of_change": 0.737591073533107, "market_dynamics": -0.256836, "expectation": {"probability": 44.6977, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 294.0, "high": 294.0, "low": 269.0, "close": 273.0, "volume": 63709}, "trend_line": 276.345334, "activity_lines": {"activity_5": 275.911998, "activity_10": 265.553271, "activity_20": 266.785619, "activity_30": 271.462947}, "trend_signal": 0, "fair_value": 298.200513, "relative_strength": 7.648837, "rate_of_change": -0.19526700448826292, "market_dynamics": -0.062803, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 271.5, "high": 279.899994, "low": 267.549988, "close": 272.200012, "volume": 27208}, "trend_line": 275.229001, "activity_lines": {"activity_5": 275.622003, "activity_10": 268.207455, "activity_20": 266.756715, "activity_30": 271.195507}, "trend_signal": 0, "fair_value": 297.904679, "relative_strength": 6.688584, "rate_of_change": -0.4039630356125345, "market_dynamics": 0.119256, "expectation": {"probability": 42.346, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 279.649994, "high": 287.049988, "low": 270.549988, "close": 281.450012, "volume": 33053}, "trend_line": 275.894002, "activity_lines": {"activity_5": 277.85734, "activity_10": 272.275276, "activity_20": 267.754002, "activity_30": 271.596862}, "trend_signal": 0, "fair_value": 296.993782, "relative_strength": 10.795186, "rate_of_change": 0.24161734322467637, "market_dynamics": 0.26725, "expectation": {"probability": 40.1189, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9ae9bde-3be1-457c-b6e1-5d4e9768627b/", "share_image": "https://sharemaestro.com/terminal/c9ae9bde-3be1-457c-b6e1-5d4e9768627b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}