{"ticker": {"uuid": "c9b04992-de31-41de-973a-faa61c53abc4", "symbol": "LOGS", "name": "Amundi STOXX Europe 600 Energy ESG Screened", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOGS rose 2.12%, moving from 100.80 to 102.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.51 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is positive at 69.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "102.94"}, {"label": "12-Week Change", "value": "2.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.51"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 106.720001, "high": 107.720001, "low": 102.559998, "close": 102.940002, "volume": 27591}, "trend_line": 92.591667, "activity_lines": {"activity_5": 105.454667, "activity_10": 105.903637, "activity_20": 103.240143, "activity_30": 98.733678}, "trend_signal": 1, "fair_value": 69.651546, "relative_strength": 18.514183, "rate_of_change": 0.93018258790467, "market_dynamics": 0.170857, "expectation": {"probability": 69.2575, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 59.459999, "high": 60.0, "low": 59.459999, "close": 59.630001, "volume": 4633}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.630001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.779999, "high": 60.130001, "low": 58.610001, "close": 58.84, "volume": 4593}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.235001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.91, "high": 61.009998, "low": 58.91, "close": 60.790001, "volume": 3409}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.753334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.68, "high": 61.23, "low": 60.290001, "close": 60.380001, "volume": 1177}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.910001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.669998, "high": 60.82, "low": 59.150002, "close": 59.82, "volume": 5203}, "trend_line": null, "activity_lines": {"activity_5": 60.020001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.892001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.98, "high": 61.369999, "low": 59.900002, "close": 59.98, "volume": 6816}, "trend_line": null, "activity_lines": {"activity_5": 60.049334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.906667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.66, "high": 60.66, "low": 57.849998, "close": 58.060001, "volume": 3464}, "trend_line": null, "activity_lines": {"activity_5": 59.415334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.642858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.849998, "high": 58.580002, "low": 56.889999, "close": 56.950001, "volume": 1003}, "trend_line": null, "activity_lines": {"activity_5": 58.463334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.306251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.880001, "high": 58.200001, "low": 56.48, "close": 57.580002, "volume": 387}, "trend_line": null, "activity_lines": {"activity_5": 57.977334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.114445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.41, "high": 58.639999, "low": 57.389999, "close": 57.389999, "volume": 449}, "trend_line": null, "activity_lines": {"activity_5": 57.614667, "activity_10": 58.442182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.942001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.290001, "high": 59.32, "low": 57.740002, "close": 58.849998, "volume": 624}, "trend_line": null, "activity_lines": {"activity_5": 57.900666, "activity_10": 58.425455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.933637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4764, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.380001, "high": 58.439999, "low": 56.939999, "close": 57.950001, "volume": 788}, "trend_line": null, "activity_lines": {"activity_5": 57.962, "activity_10": 58.259273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.851667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.299999, "high": 57.360001, "low": 56.150002, "close": 56.810001, "volume": 24022}, "trend_line": null, "activity_lines": {"activity_5": 57.650667, "activity_10": 57.902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.694616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.119999, "high": 57.16, "low": 55.810001, "close": 56.84, "volume": 5090}, "trend_line": null, "activity_lines": {"activity_5": 57.358667, "activity_10": 57.622546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.562143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.470001, "high": 58.16, "low": 55.48, "close": 55.509998, "volume": 1149}, "trend_line": null, "activity_lines": {"activity_5": 56.672666, "activity_10": 57.165636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.358667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8177, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.380001, "high": 55.169998, "low": 52.759998, "close": 54.959999, "volume": 3287}, "trend_line": null, "activity_lines": {"activity_5": 55.928666, "activity_10": 56.687091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.14625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9485, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.48, "high": 56.27, "low": 54.880001, "close": 55.939999, "volume": 918}, "trend_line": null, "activity_lines": {"activity_5": 55.770666, "activity_10": 56.477999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.016471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5815, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.939999, "high": 56.369999, "low": 54.810001, "close": 55.439999, "volume": 425}, "trend_line": null, "activity_lines": {"activity_5": 55.579999, "activity_10": 56.216545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.873333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.439999, "high": 56.290001, "low": 55.279999, "close": 55.799999, "volume": 5024}, "trend_line": null, "activity_lines": {"activity_5": 55.600666, "activity_10": 56.047999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.764211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.740002, "high": 55.869999, "low": 52.529999, "close": 52.529999, "volume": 16861}, "trend_line": null, "activity_lines": {"activity_5": 54.600666, "activity_10": 55.317272, "activity_20": 56.490809, "activity_30": null}, "trend_signal": 0, "fair_value": 57.5025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8008, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.779999, "high": 54.049999, "low": 52.110001, "close": 54.0, "volume": 18262}, "trend_line": null, "activity_lines": {"activity_5": 54.289333, "activity_10": 54.942181, "activity_20": 56.157238, "activity_30": null}, "trend_signal": 0, "fair_value": 57.335714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4776, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.610001, "high": 55.700001, "low": 53.509998, "close": 54.82, "volume": 9299}, "trend_line": null, "activity_lines": {"activity_5": 54.315333, "activity_10": 54.804363, "activity_20": 55.928571, "activity_30": null}, "trend_signal": 0, "fair_value": 57.221364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.59, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.150002, "high": 55.779999, "low": 53.41, "close": 53.880001, "volume": 3341}, "trend_line": null, "activity_lines": {"activity_5": 54.102667, "activity_10": 54.552545, "activity_20": 55.629524, "activity_30": null}, "trend_signal": 0, "fair_value": 57.076087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.25, "high": 55.939999, "low": 53.5, "close": 55.810001, "volume": 3970}, "trend_line": null, "activity_lines": {"activity_5": 54.637334, "activity_10": 54.704909, "activity_20": 55.54719, "activity_30": null}, "trend_signal": 0, "fair_value": 57.023333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7671, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.849998, "high": 56.029999, "low": 54.529999, "close": 55.16, "volume": 2393}, "trend_line": null, "activity_lines": {"activity_5": 54.954667, "activity_10": 54.757818, "activity_20": 55.424714, "activity_30": null}, "trend_signal": 0, "fair_value": 56.9488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1406, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.860001, "high": 55.060001, "low": 53.330002, "close": 53.970001, "volume": 7123}, "trend_line": null, "activity_lines": {"activity_5": 54.700001, "activity_10": 54.600728, "activity_20": 55.211095, "activity_30": null}, "trend_signal": 0, "fair_value": 56.834231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3195, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.290001, "high": 54.860001, "low": 53.919998, "close": 54.860001, "volume": 854}, "trend_line": null, "activity_lines": {"activity_5": 54.744001, "activity_10": 54.623455, "activity_20": 55.110857, "activity_30": null}, "trend_signal": 0, "fair_value": 56.761111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7427, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.119999, "high": 54.380001, "low": 52.639999, "close": 53.490002, "volume": 16515}, "trend_line": null, "activity_lines": {"activity_5": 54.328668, "activity_10": 54.416728, "activity_20": 54.895381, "activity_30": null}, "trend_signal": 0, "fair_value": 56.644286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.889999, "high": 54.200001, "low": 52.48, "close": 52.810001, "volume": 39685}, "trend_line": null, "activity_lines": {"activity_5": 53.712668, "activity_10": 54.121819, "activity_20": 54.631619, "activity_30": null}, "trend_signal": 0, "fair_value": 56.512069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.240451, "expectation": {"probability": 44.8882, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.310001, "high": 55.240002, "low": 51.950001, "close": 55.080002, "volume": 13475}, "trend_line": 56.464334, "activity_lines": {"activity_5": 54.053335, "activity_10": 54.294001, "activity_20": 54.606762, "activity_30": 55.326538}, "trend_signal": 0, "fair_value": 56.464334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.395615, "expectation": {"probability": 38.9016, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.240002, "high": 55.98, "low": 54.23, "close": 55.98, "volume": 19433}, "trend_line": 56.342667, "activity_lines": {"activity_5": 54.699334, "activity_10": 54.583456, "activity_20": 54.67862, "activity_30": 55.295291}, "trend_signal": 0, "fair_value": 56.44871, "relative_strength": null, "rate_of_change": -0.2154758435652534, "market_dynamics": 0.647841, "expectation": {"probability": 41.5755, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.619999, "high": 56.68, "low": 55.119999, "close": 56.470001, "volume": 6588}, "trend_line": 56.263667, "activity_lines": {"activity_5": 55.374668, "activity_10": 54.926001, "activity_20": 54.81081, "activity_30": 55.303506}, "trend_signal": 0, "fair_value": 56.449375, "relative_strength": null, "rate_of_change": -0.14021345492928233, "market_dynamics": 0.753283, "expectation": {"probability": 22.4576, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.470001, "high": 56.900002, "low": 55.59, "close": 55.639999, "volume": 1609}, "trend_line": 56.092, "activity_lines": {"activity_5": 55.666, "activity_10": 55.087637, "activity_20": 54.871, "activity_30": 55.263269}, "trend_signal": 0, "fair_value": 56.424849, "relative_strength": null, "rate_of_change": -0.3051116451403698, "market_dynamics": 0.765108, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.959999, "high": 57.0, "low": 55.41, "close": 55.610001, "volume": 8954}, "trend_line": 55.933, "activity_lines": {"activity_5": 55.804, "activity_10": 55.211819, "activity_20": 54.933905, "activity_30": 55.232172}, "trend_signal": 0, "fair_value": 56.400883, "relative_strength": null, "rate_of_change": -0.28346288240747153, "market_dynamics": 0.871787, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.610001, "high": 55.799999, "low": 53.84, "close": 54.459999, "volume": 5056}, "trend_line": 55.754334, "activity_lines": {"activity_5": 55.372, "activity_10": 55.130546, "activity_20": 54.893143, "activity_30": 55.13714}, "trend_signal": 0, "fair_value": 56.345429, "relative_strength": null, "rate_of_change": -0.31942860207748514, "market_dynamics": 0.736202, "expectation": {"probability": 50.7826, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.630001, "high": 55.25, "low": 54.509998, "close": 55.25, "volume": 1597}, "trend_line": 55.596667, "activity_lines": {"activity_5": 55.244667, "activity_10": 55.205637, "activity_20": 54.932619, "activity_30": 55.104602}, "trend_signal": 0, "fair_value": 56.315, "relative_strength": null, "rate_of_change": -0.28278877835757765, "market_dynamics": 0.642072, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.919998, "high": 57.77, "low": 54.919998, "close": 57.77, "volume": 729}, "trend_line": 55.587, "activity_lines": {"activity_5": 56.006, "activity_10": 55.715637, "activity_20": 55.210715, "activity_30": 55.244817}, "trend_signal": 0, "fair_value": 56.354325, "relative_strength": null, "rate_of_change": -0.017387732973261166, "market_dynamics": 0.864004, "expectation": {"probability": 26.7857, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.970001, "high": 58.810001, "low": 57.43, "close": 57.66, "volume": 1225}, "trend_line": 55.610667, "activity_lines": {"activity_5": 56.644, "activity_10": 56.152727, "activity_20": 55.469619, "activity_30": 55.378559}, "trend_signal": 0, "fair_value": 56.388684, "relative_strength": null, "rate_of_change": 0.04257650170003077, "market_dynamics": 0.914131, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.040001, "high": 59.189999, "low": 57.700001, "close": 58.93, "volume": 1445}, "trend_line": 55.655667, "activity_lines": {"activity_5": 57.570667, "activity_10": 56.744909, "activity_20": 55.838905, "activity_30": 55.59271}, "trend_signal": 0, "fair_value": 56.453846, "relative_strength": null, "rate_of_change": 0.08091972714515672, "market_dynamics": 1.209588, "expectation": {"probability": 28.6082, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.650002, "high": 59.740002, "low": 58.049999, "close": 59.630001, "volume": 2740}, "trend_line": 55.730333, "activity_lines": {"activity_5": 58.509334, "activity_10": 57.353091, "activity_20": 56.259953, "activity_30": 55.849119}, "trend_signal": 1, "fair_value": 56.53325, "relative_strength": null, "rate_of_change": 0.13415704819421276, "market_dynamics": 1.541305, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.689999, "high": 59.669998, "low": 57.220001, "close": 59.389999, "volume": 4058}, "trend_line": 55.748333, "activity_lines": {"activity_5": 59.023333, "activity_10": 57.834909, "activity_20": 56.624334, "activity_30": 56.085226}, "trend_signal": 1, "fair_value": 56.602927, "relative_strength": null, "rate_of_change": 0.03229838946054868, "market_dynamics": 1.602268, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.509998, "high": 60.57, "low": 58.369999, "close": 60.110001, "volume": 1821}, "trend_line": 55.820333, "activity_lines": {"activity_5": 59.501334, "activity_10": 58.385636, "activity_20": 57.031619, "activity_30": 56.366624}, "trend_signal": 1, "fair_value": 56.686429, "relative_strength": null, "rate_of_change": 0.1291518438766512, "market_dynamics": 1.735282, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.290001, "high": 62.169998, "low": 61.240002, "close": 62.150002, "volume": 1678}, "trend_line": 55.998334, "activity_lines": {"activity_5": 60.503334, "activity_10": 59.241091, "activity_20": 57.608, "activity_30": 56.77499}, "trend_signal": 1, "fair_value": 56.813489, "relative_strength": null, "rate_of_change": 0.3188820102524323, "market_dynamics": 1.814964, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.16, "high": 62.93, "low": 61.220001, "close": 61.220001, "volume": 694}, "trend_line": 56.144334, "activity_lines": {"activity_5": 60.896001, "activity_10": 59.809092, "activity_20": 58.056429, "activity_30": 57.111871}, "trend_signal": 1, "fair_value": 56.913637, "relative_strength": null, "rate_of_change": 0.2607220421950424, "market_dynamics": 1.796273, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.849998, "high": 61.029999, "low": 59.810001, "close": 60.580002, "volume": 3187}, "trend_line": 56.313334, "activity_lines": {"activity_5": 60.922668, "activity_10": 60.158728, "activity_20": 58.418143, "activity_30": 57.398044}, "trend_signal": 1, "fair_value": 56.995111, "relative_strength": null, "rate_of_change": 0.30100989353617935, "market_dynamics": 1.735275, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.84, "high": 61.029999, "low": 57.459999, "close": 58.619999, "volume": 34989}, "trend_line": 56.435334, "activity_lines": {"activity_5": 60.232667, "activity_10": 60.040728, "activity_20": 58.567381, "activity_30": 57.546861}, "trend_signal": 1, "fair_value": 57.030435, "relative_strength": null, "rate_of_change": 0.21664496014389753, "market_dynamics": 1.55167, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.02, "high": 60.48, "low": 57.970001, "close": 60.48, "volume": 5906}, "trend_line": 56.586667, "activity_lines": {"activity_5": 60.214, "activity_10": 60.199637, "activity_20": 58.871619, "activity_30": 57.807807}, "trend_signal": 1, "fair_value": 57.10383, "relative_strength": null, "rate_of_change": 0.26815292702972404, "market_dynamics": 1.318242, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.709999, "high": 63.110001, "low": 60.709999, "close": 62.790001, "volume": 2692}, "trend_line": 56.831667, "activity_lines": {"activity_5": 60.940667, "activity_10": 60.729273, "activity_20": 59.369096, "activity_30": 58.208022}, "trend_signal": 1, "fair_value": 57.222292, "relative_strength": null, "rate_of_change": 0.43296418218094473, "market_dynamics": 1.251287, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.18, "high": 63.18, "low": 61.040001, "close": 61.16, "volume": 6100}, "trend_line": 57.010334, "activity_lines": {"activity_5": 61.081334, "activity_10": 60.869273, "activity_20": 59.667048, "activity_30": 58.487269}, "trend_signal": 1, "fair_value": 57.302653, "relative_strength": null, "rate_of_change": 0.314379305467139, "market_dynamics": 1.164067, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.5, "high": 61.139999, "low": 52.959999, "close": 53.400002, "volume": 6599}, "trend_line": 57.039334, "activity_lines": {"activity_5": 58.639334, "activity_10": 59.557819, "activity_20": 59.186191, "activity_30": 58.254345}, "trend_signal": 1, "fair_value": 57.2246, "relative_strength": null, "rate_of_change": 0.05086797070860235, "market_dynamics": 0.863774, "expectation": {"probability": 61.326, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.595001, "high": 54.189999, "low": 49.299999, "close": 50.799999, "volume": 102201}, "trend_line": 56.932667, "activity_lines": {"activity_5": 55.809334, "activity_10": 57.88691, "activity_20": 58.465715, "activity_30": 57.851807}, "trend_signal": 0, "fair_value": 57.098628, "relative_strength": null, "rate_of_change": -0.1870060404281623, "market_dynamics": 0.640232, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.009998, "high": 55.299999, "low": 52.009998, "close": 55.130001, "volume": 8647}, "trend_line": 56.943001, "activity_lines": {"activity_5": 54.944001, "activity_10": 57.159455, "activity_20": 58.182286, "activity_30": 57.735506}, "trend_signal": 0, "fair_value": 57.06077, "relative_strength": -10.509501, "rate_of_change": 0.018151266301998967, "market_dynamics": 0.217236, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.459999, "high": 56.93, "low": 54.459999, "close": 56.799999, "volume": 13671}, "trend_line": 57.040334, "activity_lines": {"activity_5": 54.992, "activity_10": 56.826182, "activity_20": 58.064286, "activity_30": 57.72628}, "trend_signal": 0, "fair_value": 57.055849, "relative_strength": -11.668921, "rate_of_change": 0.17093057670072392, "market_dynamics": -0.10411, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.07, "high": 57.619999, "low": 56.240002, "close": 57.619999, "volume": 3693}, "trend_line": 57.100667, "activity_lines": {"activity_5": 55.712666, "activity_10": 56.739273, "activity_20": 58.018857, "activity_30": 57.763678}, "trend_signal": 0, "fair_value": 57.066297, "relative_strength": -13.224252, "rate_of_change": 0.10577252229974664, "market_dynamics": -0.131052, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.25, "high": 59.939999, "low": 57.029999, "close": 59.939999, "volume": 77923}, "trend_line": 57.26, "activity_lines": {"activity_5": 57.442666, "activity_10": 57.139636, "activity_20": 58.18481, "activity_30": 57.94686}, "trend_signal": 0, "fair_value": 57.118546, "relative_strength": -10.906018, "rate_of_change": 0.27903877199892707, "market_dynamics": -0.087644, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.950001, "high": 62.349998, "low": 60.77, "close": 61.919998, "volume": 11458}, "trend_line": 57.525, "activity_lines": {"activity_5": 59.396665, "activity_10": 57.911636, "activity_20": 58.513238, "activity_30": 58.247505}, "trend_signal": 1, "fair_value": 57.204286, "relative_strength": -8.618873, "rate_of_change": 0.46280125742228534, "market_dynamics": -0.030009, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.669998, "high": 62.48, "low": 60.810001, "close": 61.48, "volume": 14492}, "trend_line": 57.745667, "activity_lines": {"activity_5": 60.462666, "activity_10": 58.543636, "activity_20": 58.768, "activity_30": 58.502667}, "trend_signal": 1, "fair_value": 57.279298, "relative_strength": -8.369149, "rate_of_change": 0.3836019122120797, "market_dynamics": 0.012188, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.25, "high": 63.389999, "low": 62.200001, "close": 62.889999, "volume": 21114}, "trend_line": 58.059, "activity_lines": {"activity_5": 61.575332, "activity_10": 59.413817, "activity_20": 59.139381, "activity_30": 58.834559}, "trend_signal": 1, "fair_value": 57.376035, "relative_strength": -7.31431, "rate_of_change": 0.5426086774614624, "market_dynamics": 0.156726, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.310001, "high": 64.550003, "low": 63.310001, "close": 64.43, "volume": 2012}, "trend_line": 58.446333, "activity_lines": {"activity_5": 62.795333, "activity_10": 60.562181, "activity_20": 59.632524, "activity_30": 59.245591}, "trend_signal": 1, "fair_value": 57.495593, "relative_strength": -5.93841, "rate_of_change": 0.6671368780034194, "market_dynamics": 0.189743, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.379997, "high": 66.639999, "low": 64.160004, "close": 65.910004, "volume": 75431}, "trend_line": 58.807334, "activity_lines": {"activity_5": 64.054668, "activity_10": 61.920182, "activity_20": 60.240429, "activity_30": 59.727118}, "trend_signal": 1, "fair_value": 57.635834, "relative_strength": -0.307086, "rate_of_change": 0.6176623604426895, "market_dynamics": 0.503218, "expectation": {"probability": 53.7946, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.839996, "high": 67.290001, "low": 66.300003, "close": 66.540001, "volume": 114167}, "trend_line": 59.159334, "activity_lines": {"activity_5": 65.126001, "activity_10": 63.165273, "activity_20": 60.878429, "activity_30": 60.226}, "trend_signal": 1, "fair_value": 57.781804, "relative_strength": 1.582625, "rate_of_change": 0.5985647980573373, "market_dynamics": 0.840214, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.040001, "high": 67.040001, "low": 64.730003, "close": 66.239998, "volume": 84628}, "trend_line": 59.485, "activity_lines": {"activity_5": 65.789334, "activity_10": 64.069636, "activity_20": 61.45381, "activity_30": 60.682817}, "trend_signal": 1, "fair_value": 57.918226, "relative_strength": -1.483788, "rate_of_change": 0.5504896319488625, "market_dynamics": 1.042331, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.230003, "high": 67.489998, "low": 65.330002, "close": 67.269997, "volume": 4280}, "trend_line": 59.872667, "activity_lines": {"activity_5": 66.478666, "activity_10": 64.959272, "activity_20": 62.098095, "activity_30": 61.185075}, "trend_signal": 1, "fair_value": 58.066667, "relative_strength": 1.330686, "rate_of_change": 0.6517054719677237, "market_dynamics": 1.119634, "expectation": {"probability": 52.5458, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.910004, "high": 68.769997, "low": 66.879997, "close": 68.769997, "volume": 7645}, "trend_line": 60.311333, "activity_lines": {"activity_5": 67.375998, "activity_10": 65.931272, "activity_20": 62.860857, "activity_30": 61.759096}, "trend_signal": 1, "fair_value": 58.233906, "relative_strength": 1.771349, "rate_of_change": 0.7326648736058439, "market_dynamics": 1.084577, "expectation": {"probability": 54.4922, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.379997, "high": 69.440002, "low": 67.580002, "close": 69.290001, "volume": 2389}, "trend_line": 60.805667, "activity_lines": {"activity_5": 68.157332, "activity_10": 66.79509, "activity_20": 63.63719, "activity_30": 62.338365}, "trend_signal": 1, "fair_value": 58.404, "relative_strength": 2.590257, "rate_of_change": 0.8196369992352881, "market_dynamics": 1.057001, "expectation": {"probability": 57.0902, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.470001, "high": 70.959999, "low": 68.599998, "close": 69.800003, "volume": 17053}, "trend_line": 61.290667, "activity_lines": {"activity_5": 68.883333, "activity_10": 67.581636, "activity_20": 64.420619, "activity_30": 62.918645}, "trend_signal": 1, "fair_value": 58.576667, "relative_strength": 3.799081, "rate_of_change": 0.7976230241829259, "market_dynamics": 1.095514, "expectation": {"probability": 59.4077, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.169998, "high": 71.080002, "low": 68.93, "close": 69.0, "volume": 5337}, "trend_line": 61.665, "activity_lines": {"activity_5": 69.125334, "activity_10": 68.079455, "activity_20": 65.074619, "activity_30": 63.416021}, "trend_signal": 1, "fair_value": 58.732239, "relative_strength": 6.221787, "rate_of_change": 0.6107504100094066, "market_dynamics": 1.161513, "expectation": {"probability": 58.4392, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.599998, "high": 71.339996, "low": 69.269997, "close": 70.589996, "volume": 45194}, "trend_line": 62.096, "activity_lines": {"activity_5": 69.713333, "activity_10": 68.729636, "activity_20": 65.839476, "activity_30": 63.991828}, "trend_signal": 1, "fair_value": 58.906618, "relative_strength": 5.486861, "rate_of_change": 0.6989378091299723, "market_dynamics": 1.26248, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.360001, "high": 71.879997, "low": 70.120003, "close": 70.760002, "volume": 18395}, "trend_line": 62.490333, "activity_lines": {"activity_5": 70.136667, "activity_10": 69.270727, "activity_20": 66.583381, "activity_30": 64.550796}, "trend_signal": 1, "fair_value": 59.078406, "relative_strength": 4.996266, "rate_of_change": 0.6350376835867095, "market_dynamics": 1.310385, "expectation": {"probability": 60.1208, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.120003, "high": 73.029999, "low": 71.120003, "close": 72.800003, "volume": 6159}, "trend_line": 62.929333, "activity_lines": {"activity_5": 71.107334, "activity_10": 70.067637, "activity_20": 67.475857, "activity_30": 65.215935}, "trend_signal": 1, "fair_value": 59.274429, "relative_strength": 7.996902, "rate_of_change": 0.7025086584192151, "market_dynamics": 1.391847, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.110001, "high": 72.879997, "low": 72.029999, "close": 72.029999, "volume": 2727}, "trend_line": 63.350667, "activity_lines": {"activity_5": 71.587334, "activity_10": 70.599273, "activity_20": 68.202619, "activity_30": 65.803075}, "trend_signal": 1, "fair_value": 59.454085, "relative_strength": 8.86789, "rate_of_change": 0.6695351434918302, "market_dynamics": 1.50909, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.139999, "high": 72.360001, "low": 70.160004, "close": 70.410004, "volume": 8470}, "trend_line": 63.694, "activity_lines": {"activity_5": 71.378668, "activity_10": 70.736546, "activity_20": 68.674, "activity_30": 66.258516}, "trend_signal": 1, "fair_value": 59.60625, "relative_strength": 7.710886, "rate_of_change": 0.5419564090777469, "market_dynamics": 1.273399, "expectation": {"probability": 59.0379, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.169998, "high": 72.580002, "low": 70.610001, "close": 71.519997, "volume": 5638}, "trend_line": 64.006333, "activity_lines": {"activity_5": 71.446, "activity_10": 70.999819, "activity_20": 69.178333, "activity_30": 66.763419}, "trend_signal": 1, "fair_value": 59.769452, "relative_strength": 8.843489, "rate_of_change": 0.4903648695324446, "market_dynamics": 1.024753, "expectation": {"probability": 58.8988, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.709999, "high": 71.970001, "low": 70.949997, "close": 71.010002, "volume": 7168}, "trend_line": 64.332667, "activity_lines": {"activity_5": 71.281334, "activity_10": 71.093092, "activity_20": 69.564, "activity_30": 67.215269}, "trend_signal": 1, "fair_value": 59.921352, "relative_strength": 8.279205, "rate_of_change": 0.5098464241030694, "market_dynamics": 0.625742, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.269997, "high": 74.07, "low": 70.949997, "close": 74.07, "volume": 4618}, "trend_line": 64.782333, "activity_lines": {"activity_5": 72.12, "activity_10": 71.702001, "activity_20": 70.177334, "activity_30": 67.843484}, "trend_signal": 1, "fair_value": 60.11, "relative_strength": 12.194394, "rate_of_change": 0.6989699338906523, "market_dynamics": 0.357233, "expectation": {"probability": 57.9952, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.099998, "high": 74.849998, "low": 72.43, "close": 74.360001, "volume": 11700}, "trend_line": 65.307, "activity_lines": {"activity_5": 72.970667, "activity_10": 72.276728, "activity_20": 70.751, "activity_30": 68.461398}, "trend_signal": 1, "fair_value": 60.2975, "relative_strength": 9.580292, "rate_of_change": 0.8098921043797667, "market_dynamics": 0.345613, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.800003, "high": 76.300003, "low": 74.239998, "close": 74.300003, "volume": 9787}, "trend_line": 65.767667, "activity_lines": {"activity_5": 73.646001, "activity_10": 72.757637, "activity_20": 71.259715, "activity_30": 69.041592}, "trend_signal": 1, "fair_value": 60.479351, "relative_strength": 9.946718, "rate_of_change": 0.7053868651140013, "market_dynamics": 0.334777, "expectation": {"probability": 59.3261, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.300003, "high": 74.620003, "low": 72.150002, "close": 73.129997, "volume": 7553}, "trend_line": 66.112333, "activity_lines": {"activity_5": 73.672, "activity_10": 72.929455, "activity_20": 71.595953, "activity_30": 69.516581}, "trend_signal": 1, "fair_value": 60.641539, "relative_strength": 9.834458, "rate_of_change": 0.5240660277640738, "market_dynamics": 0.327348, "expectation": {"probability": 57.5263, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.620003, "high": 76.540001, "low": 72.910004, "close": 76.540001, "volume": 13063}, "trend_line": 66.625, "activity_lines": {"activity_5": 74.727334, "activity_10": 73.675091, "activity_20": 72.208191, "activity_30": 70.189334}, "trend_signal": 1, "fair_value": 60.842785, "relative_strength": 12.753684, "rate_of_change": 0.775448356965399, "market_dynamics": 0.408176, "expectation": {"probability": 57.0378, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.690002, "high": 77.769997, "low": 75.940002, "close": 77.339996, "volume": 22205}, "trend_line": 67.423, "activity_lines": {"activity_5": 75.680665, "activity_10": 74.461091, "activity_20": 72.838952, "activity_30": 70.880624}, "trend_signal": 1, "fair_value": 61.049, "relative_strength": 14.916058, "rate_of_change": 1.1977485928705467, "market_dynamics": 0.544258, "expectation": {"probability": 58.18, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.269997, "high": 78.489998, "low": 76.779999, "close": 77.75, "volume": 20378}, "trend_line": 68.321333, "activity_lines": {"activity_5": 76.552666, "activity_10": 75.239091, "activity_20": 73.454333, "activity_30": 71.546882}, "trend_signal": 1, "fair_value": 61.255185, "relative_strength": 16.98787, "rate_of_change": 1.3323836079675984, "market_dynamics": 0.727637, "expectation": {"probability": 59.4648, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.120003, "high": 80.629997, "low": 78.830002, "close": 80.339996, "volume": 13718}, "trend_line": 69.161666, "activity_lines": {"activity_5": 78.061998, "activity_10": 76.383999, "activity_20": 74.263, "activity_30": 72.322279}, "trend_signal": 1, "fair_value": 61.487927, "relative_strength": 18.929043, "rate_of_change": 1.229971610770535, "market_dynamics": 1.062784, "expectation": {"probability": 60.6731, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.480003, "high": 80.93, "low": 76.599998, "close": 76.940002, "volume": 41612}, "trend_line": 69.833, "activity_lines": {"activity_5": 78.035332, "activity_10": 76.730181, "activity_20": 74.680714, "activity_30": 72.824107}, "trend_signal": 1, "fair_value": 61.674097, "relative_strength": 17.419237, "rate_of_change": 0.9706735520223034, "market_dynamics": 1.087841, "expectation": {"probability": 60.3811, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.080002, "high": 79.360001, "low": 76.830002, "close": 79.239998, "volume": 21661}, "trend_line": 70.553666, "activity_lines": {"activity_5": 78.521332, "activity_10": 77.395999, "activity_20": 75.271428, "activity_30": 73.43101}, "trend_signal": 1, "fair_value": 61.883214, "relative_strength": 16.796306, "rate_of_change": 1.0319848782094547, "market_dynamics": 1.062775, "expectation": {"probability": 60.0726, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.980003, "high": 80.379997, "low": 78.669998, "close": 79.830002, "volume": 18203}, "trend_line": 71.216667, "activity_lines": {"activity_5": 79.024, "activity_10": 78.019454, "activity_20": 75.868476, "activity_30": 74.029484}, "trend_signal": 1, "fair_value": 62.094353, "relative_strength": 16.263191, "rate_of_change": 0.939711623206077, "market_dynamics": 1.07086, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.080002, "high": 80.32, "low": 78.480003, "close": 78.57, "volume": 15633}, "trend_line": 71.771667, "activity_lines": {"activity_5": 78.940667, "activity_10": 78.30909, "activity_20": 76.295333, "activity_30": 74.503892}, "trend_signal": 1, "fair_value": 62.28593, "relative_strength": 13.280035, "rate_of_change": 0.7793119551635189, "market_dynamics": 0.933436, "expectation": {"probability": 61.0185, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.419998, "high": 79.559998, "low": 77.419998, "close": 78.949997, "volume": 7755}, "trend_line": 72.354, "activity_lines": {"activity_5": 78.929333, "activity_10": 78.591272, "activity_20": 76.716619, "activity_30": 74.96701}, "trend_signal": 1, "fair_value": 62.477471, "relative_strength": 12.962641, "rate_of_change": 0.8113689208305633, "market_dynamics": 0.793313, "expectation": {"probability": 60.4202, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.279999, "high": 79.449997, "low": 78.769997, "close": 79.330002, "volume": 2779}, "trend_line": 72.902, "activity_lines": {"activity_5": 79.137333, "activity_10": 78.858, "activity_20": 77.126714, "activity_30": 75.417075}, "trend_signal": 1, "fair_value": 62.668977, "relative_strength": 12.892309, "rate_of_change": 0.7573872902672995, "market_dynamics": 0.588955, "expectation": {"probability": 61.2664, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.370003, "high": 81.440002, "low": 79.019997, "close": 81.339996, "volume": 9524}, "trend_line": 73.465667, "activity_lines": {"activity_5": 79.855999, "activity_10": 79.377454, "activity_20": 77.686618, "activity_30": 75.961462}, "trend_signal": 1, "fair_value": 62.878764, "relative_strength": 14.498027, "rate_of_change": 0.773184549120731, "market_dynamics": 0.418771, "expectation": {"probability": 62.2294, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.040001, "high": 83.5, "low": 79.720001, "close": 81.639999, "volume": 19520}, "trend_line": 73.99, "activity_lines": {"activity_5": 80.534665, "activity_10": 79.864181, "activity_20": 78.224714, "activity_30": 76.488838}, "trend_signal": 1, "fair_value": 63.087222, "relative_strength": 11.353781, "rate_of_change": 0.713711617155805, "market_dynamics": 0.399793, "expectation": {"probability": 63.1455, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.519997, "high": 84.410004, "low": 80.989998, "close": 84.410004, "volume": 22383}, "trend_line": 74.585666, "activity_lines": {"activity_5": 82.016, "activity_10": 80.776364, "activity_20": 78.984524, "activity_30": 77.161097}, "trend_signal": 1, "fair_value": 63.321539, "relative_strength": 14.577486, "rate_of_change": 0.8050628463305967, "market_dynamics": 0.697947, "expectation": {"probability": 64.0183, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.370003, "high": 85.330002, "low": 82.0, "close": 84.989998, "volume": 30215}, "trend_line": 75.210666, "activity_lines": {"activity_5": 83.301333, "activity_10": 81.672909, "activity_20": 79.740619, "activity_30": 77.832344}, "trend_signal": 1, "fair_value": 63.557065, "relative_strength": 16.718849, "rate_of_change": 0.8379626187155049, "market_dynamics": 1.165227, "expectation": {"probability": 64.8507, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.989998, "high": 88.550003, "low": 84.989998, "close": 87.709999, "volume": 37176}, "trend_line": 75.892, "activity_lines": {"activity_5": 85.090666, "activity_10": 82.979454, "activity_20": 80.686333, "activity_30": 78.638752}, "trend_signal": 1, "fair_value": 63.816774, "relative_strength": 21.558059, "rate_of_change": 0.9059007667875093, "market_dynamics": 1.626871, "expectation": {"probability": 65.6455, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.709999, "high": 90.510002, "low": 85.68, "close": 87.790001, "volume": 48814}, "trend_line": 76.526, "activity_lines": {"activity_5": 86.348, "activity_10": 84.104727, "activity_20": 81.562571, "activity_30": 79.406365}, "trend_signal": 1, "fair_value": 64.071809, "relative_strength": 20.147526, "rate_of_change": 0.8353976703736894, "market_dynamics": 2.021583, "expectation": {"probability": 66.4051, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.459999, "high": 91.099998, "low": 87.459999, "close": 89.940002, "volume": 34376}, "trend_line": 77.214333, "activity_lines": {"activity_5": 87.892001, "activity_10": 85.465455, "activity_20": 82.563666, "activity_30": 80.271785}, "trend_signal": 1, "fair_value": 64.344105, "relative_strength": 21.463193, "rate_of_change": 0.8994759950866373, "market_dynamics": 2.200532, "expectation": {"probability": 67.1319, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.330002, "high": 92.93, "low": 89.300003, "close": 92.769997, "volume": 35569}, "trend_line": 77.98, "activity_lines": {"activity_5": 89.825999, "activity_10": 87.156909, "activity_20": 83.758714, "activity_30": 81.275376}, "trend_signal": 1, "fair_value": 64.640208, "relative_strength": 22.834229, "rate_of_change": 0.9916125287257324, "market_dynamics": 2.234441, "expectation": {"probability": 67.8279, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.400002, "high": 96.349998, "low": 92.25, "close": 95.910004, "volume": 36882}, "trend_line": 78.877, "activity_lines": {"activity_5": 92.249334, "activity_10": 89.161091, "activity_20": 85.165143, "activity_30": 82.43215}, "trend_signal": 1, "fair_value": 64.962577, "relative_strength": 25.976475, "rate_of_change": 1.150294947422405, "market_dynamics": 2.267685, "expectation": {"probability": 68.495, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.419998, "high": 98.529999, "low": 94.57, "close": 96.419998, "volume": 119304}, "trend_line": 79.738, "activity_lines": {"activity_5": 94.114667, "activity_10": 90.949636, "activity_20": 86.517238, "activity_30": 83.563957}, "trend_signal": 1, "fair_value": 65.283572, "relative_strength": 34.414756, "rate_of_change": 1.0915729553608837, "market_dynamics": 2.321526, "expectation": {"probability": 69.135, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.900002, "high": 101.400002, "low": 95.739998, "close": 100.800003, "volume": 85667}, "trend_line": 80.739333, "activity_lines": {"activity_5": 96.859334, "activity_10": 93.223819, "activity_20": 88.175572, "activity_30": 84.922796}, "trend_signal": 1, "fair_value": 65.642323, "relative_strength": 39.906325, "rate_of_change": 1.255778925982596, "market_dynamics": 2.403248, "expectation": {"probability": 69.7495, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.220001, "high": 104.580002, "low": 101.199997, "close": 102.739998, "volume": 54220}, "trend_line": 81.737333, "activity_lines": {"activity_5": 99.383333, "activity_10": 95.496909, "activity_20": 89.903143, "activity_30": 86.342193}, "trend_signal": 1, "fair_value": 66.0133, "relative_strength": 47.690262, "rate_of_change": 1.236076597263944, "market_dynamics": 2.223058, "expectation": {"probability": 70.3401, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.040001, "high": 105.68, "low": 100.239998, "close": 105.0, "volume": 56678}, "trend_line": 82.836333, "activity_lines": {"activity_5": 101.807333, "activity_10": 97.797273, "activity_20": 91.725, "activity_30": 87.843011}, "trend_signal": 1, "fair_value": 66.399307, "relative_strength": 49.638565, "rate_of_change": 1.3445508431257347, "market_dynamics": 1.977242, "expectation": {"probability": 70.908, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.360001, "high": 108.18, "low": 105.279999, "close": 107.480003, "volume": 26730}, "trend_line": 84.072, "activity_lines": {"activity_5": 104.242668, "activity_10": 100.174183, "activity_20": 93.653286, "activity_30": 89.432925}, "trend_signal": 1, "fair_value": 66.802059, "relative_strength": 45.612323, "rate_of_change": 1.4916968861960689, "market_dynamics": 1.653824, "expectation": {"probability": 71.4545, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.339996, "high": 108.339996, "low": 103.5, "close": 107.139999, "volume": 94184}, "trend_line": 85.259333, "activity_lines": {"activity_5": 105.793334, "activity_10": 102.080364, "activity_20": 95.419953, "activity_30": 90.921183}, "trend_signal": 1, "fair_value": 67.193689, "relative_strength": 39.582834, "rate_of_change": 1.4122811399752537, "market_dynamics": 1.582025, "expectation": {"probability": 70.7269, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.980003, "high": 108.019997, "low": 101.199997, "close": 102.099998, "volume": 96075}, "trend_line": 86.295666, "activity_lines": {"activity_5": 104.949333, "activity_10": 102.716909, "activity_20": 96.56281, "activity_30": 92.007677}, "trend_signal": 1, "fair_value": 67.529327, "relative_strength": 27.017932, "rate_of_change": 1.2155068114361147, "market_dynamics": 1.589289, "expectation": {"probability": 69.5428, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.720001, "high": 108.519997, "low": 103.0, "close": 107.5, "volume": 40414}, "trend_line": 87.41, "activity_lines": {"activity_5": 105.818666, "activity_10": 104.075091, "activity_20": 98.111095, "activity_30": 93.375699}, "trend_signal": 1, "fair_value": 67.91, "relative_strength": 35.391644, "rate_of_change": 1.291297757641733, "market_dynamics": 1.537828, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.239998, "high": 109.860001, "low": 106.360001, "close": 109.860001, "volume": 16714}, "trend_line": 88.593333, "activity_lines": {"activity_5": 107.157333, "activity_10": 105.543091, "activity_20": 99.752381, "activity_30": 94.824086}, "trend_signal": 1, "fair_value": 68.305755, "relative_strength": 35.824614, "rate_of_change": 1.3537730236815064, "market_dynamics": 1.580266, "expectation": {"probability": 70.068, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.519997, "high": 110.260002, "low": 104.599998, "close": 104.940002, "volume": 40371}, "trend_line": 89.614666, "activity_lines": {"activity_5": 106.532001, "activity_10": 105.805819, "activity_20": 100.776096, "activity_30": 95.87871}, "trend_signal": 1, "fair_value": 68.648131, "relative_strength": 28.191461, "rate_of_change": 1.1528327983777273, "market_dynamics": 1.162193, "expectation": {"probability": 69.287, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.639999, "high": 107.199997, "low": 104.800003, "close": 106.139999, "volume": 12545}, "trend_line": 90.715, "activity_lines": {"activity_5": 106.476, "activity_10": 106.122546, "activity_20": 101.790334, "activity_30": 96.94486}, "trend_signal": 1, "fair_value": 68.995278, "relative_strength": 30.396463, "rate_of_change": 1.2278503610112252, "market_dynamics": 0.861231, "expectation": {"probability": 69.3866, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.959999, "high": 108.779999, "low": 106.779999, "close": 107.239998, "volume": 34944}, "trend_line": 91.738333, "activity_lines": {"activity_5": 106.853333, "activity_10": 106.462545, "activity_20": 102.781667, "activity_30": 98.010989}, "trend_signal": 1, "fair_value": 69.346147, "relative_strength": 25.569719, "rate_of_change": 1.128074739568973, "market_dynamics": 0.587429, "expectation": {"probability": 69.8164, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.720001, "high": 107.720001, "low": 102.559998, "close": 102.940002, "volume": 27591}, "trend_line": 92.591667, "activity_lines": {"activity_5": 105.454667, "activity_10": 105.903637, "activity_20": 103.240143, "activity_30": 98.733678}, "trend_signal": 1, "fair_value": 69.651546, "relative_strength": 18.514183, "rate_of_change": 0.93018258790467, "market_dynamics": 0.170857, "expectation": {"probability": 69.2575, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9b04992-de31-41de-973a-faa61c53abc4/", "share_image": "https://sharemaestro.com/terminal/c9b04992-de31-41de-973a-faa61c53abc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}