{"ticker": {"uuid": "c9b1c4e2-4e65-4bd4-9d3d-8ead17c2bebc", "symbol": "P1LD34", "name": "Prologis, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, P1LD34 rose 6.99%, moving from 56.55 to 60.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.17 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 52.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.50"}, {"label": "12-Week Change", "value": "6.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.17"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.709999, "high": 62.32, "low": 60.259998, "close": 60.5, "volume": 533}, "trend_line": 58.067954, "activity_lines": {"activity_5": 60.000666, "activity_10": 59.491272, "activity_20": 58.87337, "activity_30": 58.613144}, "trend_signal": 1, "fair_value": 51.558885, "relative_strength": 1.165797, "rate_of_change": 0.31464008578819674, "market_dynamics": -0.043786, "expectation": {"probability": 52.2643, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.683938, "high": 50.971092, "low": 45.986012, "close": 45.986012, "volume": 5734}, "trend_line": 48.128382, "activity_lines": {"activity_5": 47.481537, "activity_10": 47.739363, "activity_20": 48.023929, "activity_30": 48.193607}, "trend_signal": 0, "fair_value": 48.251555, "relative_strength": -11.483081, "rate_of_change": -0.10024145501946954, "market_dynamics": -0.519845, "expectation": {"probability": 56.7128, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.976673, "high": 48.790586, "low": 44.99646, "close": 46.8634, "volume": 1258}, "trend_line": 48.115629, "activity_lines": {"activity_5": 47.191473, "activity_10": 47.577582, "activity_20": 47.856259, "activity_30": 48.111996}, "trend_signal": 0, "fair_value": 48.319711, "relative_strength": -10.951373, "rate_of_change": -0.02649787811276009, "market_dynamics": -0.506396, "expectation": {"probability": 53.2975, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.534371, "high": 46.534371, "low": 43.939728, "close": 43.939728, "volume": 2831}, "trend_line": 47.977738, "activity_lines": {"activity_5": 46.001544, "activity_10": 46.90748, "activity_20": 47.431527, "activity_30": 47.842583}, "trend_signal": 0, "fair_value": 48.375386, "relative_strength": -16.200198, "rate_of_change": -0.2865825571977792, "market_dynamics": -0.77465, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.939726, "high": 46.534372, "low": 43.902122, "close": 45.603683, "volume": 1968}, "trend_line": 47.933688, "activity_lines": {"activity_5": 45.639604, "activity_10": 46.569312, "activity_20": 47.202735, "activity_30": 47.689418}, "trend_signal": 0, "fair_value": 48.441727, "relative_strength": -11.962938, "rate_of_change": -0.09181341563040278, "market_dynamics": -0.981687, "expectation": {"probability": 52.9758, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.581372, "high": 47.906893, "low": 46.271142, "close": 46.675385, "volume": 1605}, "trend_line": 47.923826, "activity_lines": {"activity_5": 45.821577, "activity_10": 46.476064, "activity_20": 47.103877, "activity_30": 47.608237}, "trend_signal": 0, "fair_value": 48.514938, "relative_strength": -10.139183, "rate_of_change": -0.020574256668917823, "market_dynamics": -0.958314, "expectation": {"probability": 53.8572, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.816392, "high": 47.906895, "low": 46.393354, "close": 47.906895, "volume": 15643}, "trend_line": 47.978594, "activity_lines": {"activity_5": 46.519328, "activity_10": 46.635608, "activity_20": 47.13624, "activity_30": 47.607145}, "trend_signal": 0, "fair_value": 48.596044, "relative_strength": -6.404376, "rate_of_change": 0.11428135975621566, "market_dynamics": -0.735229, "expectation": {"probability": 54.866, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.085512, "high": 48.940993, "low": 45.688285, "close": 46.346352, "volume": 65428}, "trend_line": 48.023065, "activity_lines": {"activity_5": 46.568839, "activity_10": 46.522998, "activity_20": 47.024077, "activity_30": 47.501839}, "trend_signal": 0, "fair_value": 48.667146, "relative_strength": -10.746897, "rate_of_change": 0.09268925221110373, "market_dynamics": -0.408534, "expectation": {"probability": 58.3453, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.901001, "high": 47.944492, "low": 45.876307, "close": 45.979717, "volume": 10486}, "trend_line": 47.995051, "activity_lines": {"activity_5": 46.530609, "activity_10": 46.373499, "activity_20": 46.898015, "activity_30": 47.37001}, "trend_signal": 0, "fair_value": 48.735898, "relative_strength": -10.9311, "rate_of_change": -0.05833446907232176, "market_dynamics": -0.339411, "expectation": {"probability": 57.274, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.252347, "high": 47.756482, "low": 46.064324, "close": 46.590775, "volume": 4324}, "trend_line": 47.995132, "activity_lines": {"activity_5": 46.560065, "activity_10": 46.372557, "activity_20": 46.834813, "activity_30": 47.279411}, "trend_signal": 0, "fair_value": 48.808567, "relative_strength": -8.853874, "rate_of_change": 0.00016876740062543545, "market_dynamics": -0.262274, "expectation": {"probability": 53.7185, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.534367, "high": 47.728279, "low": 46.487366, "close": 47.418045, "volume": 54167}, "trend_line": 47.963143, "activity_lines": {"activity_5": 46.799472, "activity_10": 46.554994, "activity_20": 46.856143, "activity_30": 47.24218}, "trend_signal": 0, "fair_value": 48.853412, "relative_strength": -5.826485, "rate_of_change": -0.06665050947249364, "market_dynamics": -0.221501, "expectation": {"probability": 54.5039, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.944489, "high": 48.132516, "low": 46.656582, "close": 46.656582, "volume": 3472}, "trend_line": 47.881975, "activity_lines": {"activity_5": 46.735547, "activity_10": 46.61419, "activity_20": 46.805957, "activity_30": 47.157886}, "trend_signal": 0, "fair_value": 48.893376, "relative_strength": -4.913064, "rate_of_change": -0.16922994391757276, "market_dynamics": -0.274969, "expectation": {"probability": 57.7128, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.38045, "high": 47.52146, "low": 46.402756, "close": 46.816395, "volume": 102085}, "trend_line": 47.730728, "activity_lines": {"activity_5": 46.808247, "activity_10": 46.690252, "activity_20": 46.781269, "activity_30": 47.089138}, "trend_signal": 0, "fair_value": 48.935207, "relative_strength": -4.769636, "rate_of_change": -0.315874606258405, "market_dynamics": 0.060565, "expectation": {"probability": 52.8073, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.440358, "high": 48.508551, "low": 46.440358, "close": 47.906895, "volume": 98103}, "trend_line": 47.600688, "activity_lines": {"activity_5": 47.213111, "activity_10": 46.965441, "activity_20": 46.866752, "activity_30": 47.100504}, "trend_signal": 0, "fair_value": 48.991056, "relative_strength": -4.112419, "rate_of_change": -0.2724450379219044, "market_dynamics": 0.454077, "expectation": {"probability": 48.767, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.508549, "high": 48.508549, "low": 46.675381, "close": 47.653072, "volume": 9206}, "trend_line": 47.473931, "activity_lines": {"activity_5": 47.404889, "activity_10": 47.12235, "activity_20": 46.916869, "activity_30": 47.103884}, "trend_signal": 0, "fair_value": 49.046962, "relative_strength": -2.301846, "rate_of_change": -0.26629236955566227, "market_dynamics": 0.463229, "expectation": {"probability": 53.0293, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.653068, "high": 47.960717, "low": 46.74118, "close": 47.195389, "volume": 15989}, "trend_line": 47.393726, "activity_lines": {"activity_5": 47.373286, "activity_10": 47.158782, "activity_20": 46.926751, "activity_30": 47.085913}, "trend_signal": 0, "fair_value": 49.101285, "relative_strength": -5.942606, "rate_of_change": -0.16894535234505736, "market_dynamics": 0.68254, "expectation": {"probability": 57.0839, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.195389, "high": 47.195389, "low": 44.408073, "close": 44.408073, "volume": 2877}, "trend_line": 47.248425, "activity_lines": {"activity_5": 46.427421, "activity_10": 46.678975, "activity_20": 46.676262, "activity_30": 46.89329}, "trend_signal": 0, "fair_value": 49.138295, "relative_strength": -9.379422, "rate_of_change": -0.30658277426848324, "market_dynamics": 0.379793, "expectation": {"probability": 56.119, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.323038, "high": 44.956091, "low": 43.567156, "close": 44.426971, "volume": 82038}, "trend_line": 47.037309, "activity_lines": {"activity_5": 45.637757, "activity_10": 46.266219, "activity_20": 46.447267, "activity_30": 46.711261}, "trend_signal": 0, "fair_value": 49.175427, "relative_strength": -9.75556, "rate_of_change": -0.44682124324778444, "market_dynamics": 0.176158, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.522998, "high": 45.57969, "low": 43.321487, "close": 44.436417, "volume": 6038}, "trend_line": 46.953216, "activity_lines": {"activity_5": 45.010536, "activity_10": 45.890078, "activity_20": 46.236109, "activity_30": 46.543462}, "trend_signal": 0, "fair_value": 49.177421, "relative_strength": -8.029394, "rate_of_change": -0.1787793600182418, "market_dynamics": -0.1878, "expectation": {"probability": 54.498, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.708874, "high": 44.786012, "low": 43.463218, "close": 43.793915, "volume": 3377}, "trend_line": 46.819778, "activity_lines": {"activity_5": 44.400513, "activity_10": 45.425179, "activity_20": 45.980919, "activity_30": 46.339636}, "trend_signal": 0, "fair_value": 49.181397, "relative_strength": -10.650285, "rate_of_change": -0.2841935257427269, "market_dynamics": -0.69533, "expectation": {"probability": 57.2189, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.578151, "high": 44.578151, "low": 40.581417, "close": 40.581417, "volume": 52743}, "trend_line": 46.584857, "activity_lines": {"activity_5": 42.976934, "activity_10": 44.427041, "activity_20": 45.441729, "activity_30": 45.937161}, "trend_signal": 0, "fair_value": 49.17136, "relative_strength": -15.377603, "rate_of_change": -0.5017559032424288, "market_dynamics": -0.794814, "expectation": {"probability": 56.352, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.581418, "high": 40.628666, "low": 38.24763, "close": 38.25708, "volume": 52706}, "trend_line": 46.232939, "activity_lines": {"activity_5": 41.219508, "activity_10": 43.130599, "activity_20": 44.717713, "activity_30": 45.399885}, "trend_signal": 0, "fair_value": 49.150189, "relative_strength": -20.091956, "rate_of_change": -0.7554343249352418, "market_dynamics": -1.109765, "expectation": {"probability": 55.352, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.776747, "high": 41.667991, "low": 38.455497, "close": 41.280602, "volume": 13147}, "trend_line": 46.004209, "activity_lines": {"activity_5": 40.879989, "activity_10": 42.536606, "activity_20": 44.318455, "activity_30": 45.080379}, "trend_signal": 0, "fair_value": 49.14181, "relative_strength": -17.331648, "rate_of_change": -0.49473385198375286, "market_dynamics": -1.147291, "expectation": {"probability": 52.6747, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.449141, "high": 41.639654, "low": 39.749951, "close": 40.307419, "volume": 4103}, "trend_line": 45.829237, "activity_lines": {"activity_5": 40.425833, "activity_10": 41.866322, "activity_20": 43.853098, "activity_30": 44.712844}, "trend_signal": 0, "fair_value": 49.141407, "relative_strength": -20.617777, "rate_of_change": -0.38033911201473736, "market_dynamics": -1.129217, "expectation": {"probability": 55.1686, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.619212, "high": 43.038034, "low": 39.381457, "close": 42.641197, "volume": 29111}, "trend_line": 45.638703, "activity_lines": {"activity_5": 41.02487, "activity_10": 41.758533, "activity_20": 43.627302, "activity_30": 44.507164}, "trend_signal": 0, "fair_value": 49.163308, "relative_strength": -18.648075, "rate_of_change": -0.4157477027164985, "market_dynamics": -1.035605, "expectation": {"probability": 52.4616, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.501017, "high": 43.652195, "low": 41.148327, "close": 43.463219, "volume": 5363}, "trend_line": 45.478683, "activity_lines": {"activity_5": 41.974762, "activity_10": 41.891328, "activity_20": 43.493901, "activity_30": 44.366811}, "trend_signal": 0, "fair_value": 49.18963, "relative_strength": -17.035364, "rate_of_change": -0.3506234609690879, "market_dynamics": -0.892947, "expectation": {"probability": 53.107, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.453767, "high": 45.30568, "low": 42.603399, "close": 45.258438, "volume": 23172}, "trend_line": 45.369167, "activity_lines": {"activity_5": 43.33094, "activity_10": 42.418383, "activity_20": 43.546769, "activity_30": 44.352601}, "trend_signal": 0, "fair_value": 49.243021, "relative_strength": -15.077528, "rate_of_change": -0.24080732504940675, "market_dynamics": -0.578309, "expectation": {"probability": 53.8541, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.645834, "high": 46.883582, "low": 45.324584, "close": 46.345016, "volume": 15572}, "trend_line": 45.314542, "activity_lines": {"activity_5": 44.582553, "activity_10": 43.127538, "activity_20": 43.715733, "activity_30": 44.415559}, "trend_signal": 0, "fair_value": 49.310598, "relative_strength": -12.057544, "rate_of_change": -0.12040115261537507, "market_dynamics": -0.169213, "expectation": {"probability": 52.7409, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.486746, "high": 53.156173, "low": 46.486746, "close": 52.719612, "volume": 117411}, "trend_line": 45.470536, "activity_lines": {"activity_5": 47.621405, "activity_10": 44.960836, "activity_20": 44.491807, "activity_30": 44.893306}, "trend_signal": 0, "fair_value": 49.412572, "relative_strength": -2.141334, "rate_of_change": 0.3442471072531192, "market_dynamics": 0.415834, "expectation": {"probability": 49.5401, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.577258, "high": 53.668661, "low": 50.119232, "close": 51.020824, "volume": 3295}, "trend_line": 45.557768, "activity_lines": {"activity_5": 49.266514, "activity_10": 46.33466, "activity_20": 45.073997, "activity_30": 45.251389}, "trend_signal": 0, "fair_value": 49.500663, "relative_strength": -7.00571, "rate_of_change": 0.19184291119858404, "market_dynamics": 0.789986, "expectation": {"probability": 53.5637, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.6377, "high": 51.685153, "low": 50.745596, "close": 51.315025, "volume": 5929}, "trend_line": 45.659785, "activity_lines": {"activity_5": 50.451048, "activity_10": 47.630577, "activity_20": 45.663111, "activity_30": 45.622825}, "trend_signal": 0, "fair_value": 49.586643, "relative_strength": -7.281681, "rate_of_change": 0.22392888080029835, "market_dynamics": 1.016177, "expectation": {"probability": 48.7371, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.055281, "high": 52.605728, "low": 49.825021, "close": 50.432411, "volume": 2342}, "trend_line": 45.807998, "activity_lines": {"activity_5": 50.817924, "activity_10": 48.570862, "activity_20": 46.149609, "activity_30": 45.930736}, "trend_signal": 1, "fair_value": 49.66347, "relative_strength": -7.184855, "rate_of_change": 0.3246029301276788, "market_dynamics": 1.130164, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.906933, "high": 52.007831, "low": 50.214131, "close": 50.584259, "volume": 879}, "trend_line": 45.932027, "activity_lines": {"activity_5": 50.890485, "activity_10": 49.317386, "activity_20": 46.632589, "activity_30": 46.238882}, "trend_signal": 1, "fair_value": 49.742871, "relative_strength": -5.950125, "rate_of_change": 0.27075839463667495, "market_dynamics": 0.912018, "expectation": {"probability": 51.6607, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.584257, "high": 51.267572, "low": 49.008843, "close": 50.242607, "volume": 4825}, "trend_line": 46.142123, "activity_lines": {"activity_5": 50.566545, "activity_10": 49.832634, "activity_20": 47.065089, "activity_30": 46.516984}, "trend_signal": 1, "fair_value": 49.801138, "relative_strength": -3.936348, "rate_of_change": 0.45740633218734295, "market_dynamics": 0.837716, "expectation": {"probability": 52.7854, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.248598, "high": 51.362477, "low": 48.942406, "close": 49.378967, "volume": 1591}, "trend_line": 46.267966, "activity_lines": {"activity_5": 50.119859, "activity_10": 50.010217, "activity_20": 47.404214, "activity_30": 46.725813}, "trend_signal": 1, "fair_value": 49.848564, "relative_strength": -6.238188, "rate_of_change": 0.2727291069810621, "market_dynamics": 0.749555, "expectation": {"probability": 55.6908, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.378972, "high": 50.916428, "low": 49.008839, "close": 50.717125, "volume": 2025}, "trend_line": 46.40269, "activity_lines": {"activity_5": 50.228683, "activity_10": 50.308597, "activity_20": 47.862565, "activity_30": 47.012855}, "trend_signal": 1, "fair_value": 49.901565, "relative_strength": -1.982092, "rate_of_change": 0.2911820242973259, "market_dynamics": 0.752363, "expectation": {"probability": 50.2643, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.694646, "high": 52.245094, "low": 49.891452, "close": 51.941399, "volume": 6073}, "trend_line": 46.537174, "activity_lines": {"activity_5": 50.785458, "activity_10": 50.697682, "activity_20": 48.420743, "activity_30": 47.370191}, "trend_signal": 1, "fair_value": 49.96267, "relative_strength": 0.053614, "rate_of_change": 0.28981940486639995, "market_dynamics": 0.800292, "expectation": {"probability": 50.0452, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.106238, "high": 52.71013, "low": 51.106238, "close": 52.615223, "volume": 1078}, "trend_line": 46.746136, "activity_lines": {"activity_5": 51.466242, "activity_10": 51.087773, "activity_20": 49.007222, "activity_30": 47.762323}, "trend_signal": 1, "fair_value": 50.030462, "relative_strength": 1.01632, "rate_of_change": 0.44902167888406724, "market_dynamics": 0.877962, "expectation": {"probability": 51.1051, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.615219, "high": 53.251083, "low": 51.17267, "close": 52.558281, "volume": 9749}, "trend_line": 46.965422, "activity_lines": {"activity_5": 51.992647, "activity_10": 51.353507, "activity_20": 49.549286, "activity_30": 48.1373}, "trend_signal": 1, "fair_value": 50.10291, "relative_strength": 0.627364, "rate_of_change": 0.46909973478876793, "market_dynamics": 0.977218, "expectation": {"probability": 55.2204, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.184648, "high": 53.754078, "low": 51.400439, "close": 52.330505, "volume": 9528}, "trend_line": 47.156746, "activity_lines": {"activity_5": 52.288749, "activity_10": 51.58076, "activity_20": 50.030981, "activity_30": 48.483435}, "trend_signal": 1, "fair_value": 50.178634, "relative_strength": 0.778158, "rate_of_change": 0.40737204490572154, "market_dynamics": 1.01428, "expectation": {"probability": 55.1163, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.956882, "high": 54.09574, "low": 51.466876, "close": 53.289051, "volume": 10028}, "trend_line": 47.352446, "activity_lines": {"activity_5": 52.707598, "activity_10": 51.958482, "activity_20": 50.563317, "activity_30": 48.879067}, "trend_signal": 1, "fair_value": 50.254818, "relative_strength": 4.496512, "rate_of_change": 0.41499894840072765, "market_dynamics": 1.028627, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.289048, "high": 53.29854, "low": 50.851402, "close": 50.851402, "volume": 97534}, "trend_line": 47.492274, "activity_lines": {"activity_5": 52.142434, "activity_10": 51.857104, "activity_20": 50.802982, "activity_30": 49.104807}, "trend_signal": 1, "fair_value": 50.315819, "relative_strength": 0.299518, "rate_of_change": 0.29529203201034515, "market_dynamics": 0.884718, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.166242, "high": 51.824547, "low": 50.584267, "close": 51.404762, "volume": 105957}, "trend_line": 47.645219, "activity_lines": {"activity_5": 51.834391, "activity_10": 51.848718, "activity_20": 51.035376, "activity_30": 49.357225}, "trend_signal": 1, "fair_value": 50.353869, "relative_strength": 1.540619, "rate_of_change": 0.3220418546393366, "market_dynamics": 0.656412, "expectation": {"probability": 50.9813, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.509703, "high": 51.900867, "low": 49.716069, "close": 51.900867, "volume": 949}, "trend_line": 47.778352, "activity_lines": {"activity_5": 51.772413, "activity_10": 51.915615, "activity_20": 51.266807, "activity_30": 49.631783}, "trend_signal": 1, "fair_value": 50.394366, "relative_strength": 2.021322, "rate_of_change": 0.27942572789937403, "market_dynamics": 0.34706, "expectation": {"probability": 50.8717, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.900875, "high": 52.282496, "low": 49.515721, "close": 50.231266, "volume": 3286}, "trend_line": 47.864291, "activity_lines": {"activity_5": 51.197729, "activity_10": 51.648799, "activity_20": 51.284022, "activity_30": 49.790036}, "trend_signal": 1, "fair_value": 50.41927, "relative_strength": 0.154815, "rate_of_change": 0.17987016379301515, "market_dynamics": -0.054511, "expectation": {"probability": 57.177, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.231259, "high": 50.546097, "low": 48.218196, "close": 48.428085, "volume": 2274}, "trend_line": 47.905381, "activity_lines": {"activity_5": 50.161934, "activity_10": 51.038634, "activity_20": 51.093362, "activity_30": 49.826409}, "trend_signal": 1, "fair_value": 50.429756, "relative_strength": -2.58055, "rate_of_change": 0.08584687904391389, "market_dynamics": -0.383191, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.38568, "high": 51.38568, "low": 42.522456, "close": 42.980404, "volume": 29743}, "trend_line": 47.857792, "activity_lines": {"activity_5": 47.63431, "activity_10": 49.479602, "activity_20": 50.360234, "activity_30": 49.508669}, "trend_signal": 0, "fair_value": 50.40189, "relative_strength": -12.460156, "rate_of_change": -0.09933957105986696, "market_dynamics": -0.67416, "expectation": {"probability": 56.4894, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.152138, "high": 43.390651, "low": 41.778293, "close": 42.407974, "volume": 12546}, "trend_line": 47.790492, "activity_lines": {"activity_5": 45.440609, "activity_10": 47.979418, "activity_20": 49.583436, "activity_30": 49.157068}, "trend_signal": 0, "fair_value": 50.376645, "relative_strength": -14.048229, "rate_of_change": -0.1406249582095284, "market_dynamics": -0.908717, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.722811, "high": 43.037647, "low": 41.215396, "close": 42.589237, "volume": 8092}, "trend_line": 47.72892, "activity_lines": {"activity_5": 43.907115, "activity_10": 46.697777, "activity_20": 48.842648, "activity_30": 48.821503}, "trend_signal": 0, "fair_value": 50.364, "relative_strength": -14.463343, "rate_of_change": -0.12883734279194736, "market_dynamics": -1.053955, "expectation": {"probability": 52.2029, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.894538, "high": 44.115737, "low": 42.016804, "close": 44.010792, "volume": 33614}, "trend_line": 47.736149, "activity_lines": {"activity_5": 43.468248, "activity_10": 45.855857, "activity_20": 48.285487, "activity_30": 48.581624}, "trend_signal": 0, "fair_value": 50.356178, "relative_strength": -10.545773, "rate_of_change": 0.015145953438701874, "market_dynamics": -1.067909, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.010794, "high": 45.651777, "low": 43.791357, "close": 45.127045, "volume": 1224}, "trend_line": 47.88767, "activity_lines": {"activity_5": 43.816164, "activity_10": 45.368159, "activity_20": 47.868017, "activity_30": 48.413294}, "trend_signal": 0, "fair_value": 50.344665, "relative_strength": -8.297871, "rate_of_change": 0.31741353916086207, "market_dynamics": -1.080453, "expectation": {"probability": 53.559, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.222453, "high": 45.957069, "low": 43.056731, "close": 43.094891, "volume": 3615}, "trend_line": 48.04893, "activity_lines": {"activity_5": 43.706764, "activity_10": 44.659378, "activity_20": 47.286475, "activity_30": 48.104083}, "trend_signal": 0, "fair_value": 50.326188, "relative_strength": -9.310969, "rate_of_change": 0.33674639004152557, "market_dynamics": -1.089497, "expectation": {"probability": 56.8803, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.381114, "high": 45.699481, "low": 42.522457, "close": 45.270153, "volume": 6206}, "trend_line": 48.181915, "activity_lines": {"activity_5": 44.314819, "activity_10": 44.487128, "activity_20": 46.947041, "activity_30": 47.924807}, "trend_signal": 0, "fair_value": 50.321501, "relative_strength": -2.727036, "rate_of_change": 0.27676995096456447, "market_dynamics": -1.008439, "expectation": {"probability": 53.4524, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.3751, "high": 46.453182, "low": 43.657787, "close": 46.453182, "volume": 10269}, "trend_line": 48.386774, "activity_lines": {"activity_5": 45.126405, "activity_10": 44.641511, "activity_20": 46.745582, "activity_30": 47.813276}, "trend_signal": 0, "fair_value": 50.317631, "relative_strength": 0.957465, "rate_of_change": 0.42517820223626673, "market_dynamics": -0.910565, "expectation": {"probability": 53.1142, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.453187, "high": 50.674738, "low": 46.338701, "close": 48.304161, "volume": 8562}, "trend_line": 48.575539, "activity_lines": {"activity_5": 46.297388, "activity_10": 45.231485, "activity_20": 46.738452, "activity_30": 47.807946}, "trend_signal": 0, "fair_value": 50.332716, "relative_strength": 5.901228, "rate_of_change": 0.39011693567336503, "market_dynamics": -0.694957, "expectation": {"probability": 53.8068, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.699518, "high": 51.90322, "low": 47.037288, "close": 47.776295, "volume": 2011}, "trend_line": 48.719309, "activity_lines": {"activity_5": 47.006191, "activity_10": 45.760522, "activity_20": 46.686166, "activity_30": 47.756382}, "trend_signal": 0, "fair_value": 50.352184, "relative_strength": 3.167479, "rate_of_change": 0.2959720117567888, "market_dynamics": -0.409041, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.757102, "high": 49.954929, "low": 47.603543, "close": 49.954929, "volume": 1323}, "trend_line": 48.875858, "activity_lines": {"activity_5": 48.264588, "activity_10": 46.697525, "activity_20": 46.855374, "activity_30": 47.836099}, "trend_signal": 0, "fair_value": 50.37945, "relative_strength": 5.547768, "rate_of_change": 0.3213284490549697, "market_dynamics": -0.14138, "expectation": {"probability": 49.0052, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.319632, "high": 51.528907, "low": 49.647801, "close": 50.050903, "volume": 2010}, "trend_line": 48.999388, "activity_lines": {"activity_5": 49.097641, "activity_10": 47.525168, "activity_20": 47.043182, "activity_30": 47.911909}, "trend_signal": 0, "fair_value": 50.391325, "relative_strength": 3.754042, "rate_of_change": 0.25274236618005225, "market_dynamics": 0.07591, "expectation": {"probability": 47.0133, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.252451, "high": 53.46761, "low": 49.254306, "close": 52.651825, "volume": 1801}, "trend_line": 48.997128, "activity_lines": {"activity_5": 50.478952, "activity_10": 48.686744, "activity_20": 47.490907, "activity_30": 48.14755}, "trend_signal": 0, "fair_value": 50.417871, "relative_strength": 6.910649, "rate_of_change": -0.0046123025046900835, "market_dynamics": 0.284951, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.651826, "high": 56.385253, "low": 52.488666, "close": 55.483082, "volume": 6066}, "trend_line": 49.14587, "activity_lines": {"activity_5": 52.390771, "activity_10": 50.180137, "activity_20": 48.20783, "activity_30": 48.565998}, "trend_signal": 0, "fair_value": 50.456493, "relative_strength": 13.509109, "rate_of_change": 0.3035728951297017, "market_dynamics": 0.543408, "expectation": {"probability": 47.1525, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.483084, "high": 56.893911, "low": 54.225813, "close": 55.703827, "volume": 8670}, "trend_line": 49.292164, "activity_lines": {"activity_5": 53.897578, "activity_10": 51.505079, "activity_20": 48.930765, "activity_30": 48.989092}, "trend_signal": 0, "fair_value": 50.49449, "relative_strength": 13.761113, "rate_of_change": 0.29767302929014683, "market_dynamics": 0.784923, "expectation": {"probability": 47.4316, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.396706, "high": 59.19731, "low": 54.984014, "close": 56.605988, "volume": 2061}, "trend_line": 49.49795, "activity_lines": {"activity_5": 55.176603, "activity_10": 52.801745, "activity_20": 49.72812, "activity_30": 49.460952}, "trend_signal": 0, "fair_value": 50.532762, "relative_strength": 16.757834, "rate_of_change": 0.41748217830323575, "market_dynamics": 0.959744, "expectation": {"probability": 47.5826, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.605986, "high": 56.605986, "low": 52.997334, "close": 53.314049, "volume": 6713}, "trend_line": 49.588943, "activity_lines": {"activity_5": 54.914911, "activity_10": 53.254221, "activity_20": 50.184555, "activity_30": 49.707152}, "trend_signal": 1, "fair_value": 50.545268, "relative_strength": 5.924713, "rate_of_change": 0.18383185566270407, "market_dynamics": 0.994345, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.851513, "high": 54.763272, "low": 52.527059, "close": 53.745937, "volume": 848}, "trend_line": 49.70572, "activity_lines": {"activity_5": 54.579639, "activity_10": 53.638969, "activity_20": 50.67303, "activity_30": 49.975345}, "trend_signal": 1, "fair_value": 50.543933, "relative_strength": 4.137659, "rate_of_change": 0.23548999622758446, "market_dynamics": 0.906286, "expectation": {"probability": 46.3339, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.283396, "high": 56.778745, "low": 53.611568, "close": 56.692368, "volume": 808}, "trend_line": 49.9495, "activity_lines": {"activity_5": 55.153569, "activity_10": 54.426836, "activity_20": 51.433332, "activity_30": 50.426097}, "trend_signal": 1, "fair_value": 50.579397, "relative_strength": 8.430792, "rate_of_change": 0.4904465723462028, "market_dynamics": 0.807538, "expectation": {"probability": 47.6859, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.701963, "high": 58.026418, "low": 55.742212, "close": 57.076267, "volume": 6786}, "trend_line": 50.161472, "activity_lines": {"activity_5": 55.774847, "activity_10": 55.131989, "activity_20": 52.199428, "activity_30": 50.885888}, "trend_signal": 1, "fair_value": 50.598375, "relative_strength": 8.774993, "rate_of_change": 0.4243726163425118, "market_dynamics": 0.846434, "expectation": {"probability": 47.9459, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.728899, "high": 58.611865, "low": 55.396709, "close": 56.797935, "volume": 1261}, "trend_line": 50.323356, "activity_lines": {"activity_5": 56.211851, "activity_10": 55.617447, "activity_20": 52.897835, "activity_30": 51.314047}, "trend_signal": 1, "fair_value": 50.623539, "relative_strength": 9.34836, "rate_of_change": 0.3227257764684287, "market_dynamics": 0.868113, "expectation": {"probability": 52.1044, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.655845, "high": 60.40659, "low": 55.655845, "close": 57.418873, "volume": 2615}, "trend_line": 50.483478, "activity_lines": {"activity_5": 56.843039, "activity_10": 56.091384, "activity_20": 53.589581, "activity_30": 51.771822}, "trend_signal": 1, "fair_value": 50.655751, "relative_strength": 10.134508, "rate_of_change": 0.3181862513302992, "market_dynamics": 0.961828, "expectation": {"probability": 49.3016, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.248378, "high": 58.248378, "low": 55.673066, "close": 55.673069, "volume": 1821}, "trend_line": 50.587304, "activity_lines": {"activity_5": 56.618636, "activity_10": 56.11394, "activity_20": 54.043579, "activity_30": 52.106634}, "trend_signal": 1, "fair_value": 50.681458, "relative_strength": 9.66679, "rate_of_change": 0.20566332612821384, "market_dynamics": 0.876535, "expectation": {"probability": 53.8996, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.673064, "high": 56.656892, "low": 54.563847, "close": 54.920719, "volume": 8583}, "trend_line": 50.673645, "activity_lines": {"activity_5": 56.014975, "activity_10": 55.944772, "activity_20": 54.363621, "activity_30": 52.38621}, "trend_signal": 1, "fair_value": 50.705789, "relative_strength": 6.65483, "rate_of_change": 0.17067721181582898, "market_dynamics": 0.734721, "expectation": {"probability": 53.7761, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.470515, "high": 55.470515, "low": 52.953069, "close": 53.647533, "volume": 1641}, "trend_line": 50.685594, "activity_lines": {"activity_5": 55.105029, "activity_10": 55.554341, "activity_20": 54.510455, "activity_30": 52.578073}, "trend_signal": 1, "fair_value": 50.706655, "relative_strength": 4.831073, "rate_of_change": 0.023580304909980955, "market_dynamics": 0.433014, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.589665, "high": 54.978595, "low": 52.702287, "close": 54.631367, "volume": 681}, "trend_line": 50.811593, "activity_lines": {"activity_5": 54.751609, "activity_10": 55.380177, "activity_20": 54.710414, "activity_30": 52.832639}, "trend_signal": 1, "fair_value": 50.698601, "relative_strength": 8.007478, "rate_of_change": 0.24858937235696632, "market_dynamics": 0.079197, "expectation": {"probability": 47.5622, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.181151, "high": 62.675606, "low": 53.936897, "close": 56.13604, "volume": 3326}, "trend_line": 50.969302, "activity_lines": {"activity_5": 55.044185, "activity_10": 55.515491, "activity_20": 54.998739, "activity_30": 53.176152}, "trend_signal": 1, "fair_value": 50.665408, "relative_strength": 10.161639, "rate_of_change": 0.3103799560072777, "market_dynamics": -0.084719, "expectation": {"probability": 45.9416, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.759877, "high": 56.020303, "low": 53.70541, "close": 54.226265, "volume": 3597}, "trend_line": 51.046815, "activity_lines": {"activity_5": 54.785691, "activity_10": 55.252264, "activity_20": 55.053439, "activity_30": 53.386279}, "trend_signal": 1, "fair_value": 50.617605, "relative_strength": 6.491781, "rate_of_change": 0.15207781342582105, "market_dynamics": -0.363815, "expectation": {"probability": 50.2854, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.936902, "high": 54.515628, "low": 52.721584, "close": 54.06229, "volume": 5232}, "trend_line": 51.174516, "activity_lines": {"activity_5": 54.568993, "activity_10": 54.950491, "activity_20": 55.055507, "activity_30": 53.580825}, "trend_signal": 1, "fair_value": 50.573881, "relative_strength": 7.256169, "rate_of_change": 0.2501644813687097, "market_dynamics": -0.373026, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.062281, "high": 55.499443, "low": 51.409813, "close": 53.242432, "volume": 2212}, "trend_line": 51.334994, "activity_lines": {"activity_5": 54.136237, "activity_10": 54.547472, "activity_20": 54.952074, "activity_30": 53.714239}, "trend_signal": 1, "fair_value": 50.522976, "relative_strength": 5.445442, "rate_of_change": 0.3135896781124511, "market_dynamics": -0.472497, "expectation": {"probability": 48.5244, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.203855, "high": 54.612078, "low": 51.863144, "close": 53.589664, "volume": 1585}, "trend_line": 51.688636, "activity_lines": {"activity_5": 53.846233, "activity_10": 54.277292, "activity_20": 54.855682, "activity_30": 53.859702}, "trend_signal": 1, "fair_value": 50.46115, "relative_strength": 5.761054, "rate_of_change": 0.6888907009514809, "market_dynamics": -0.589387, "expectation": {"probability": 43.4828, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.580018, "high": 54.168389, "low": 52.210378, "close": 54.129807, "volume": 4114}, "trend_line": 52.079364, "activity_lines": {"activity_5": 53.805722, "activity_10": 54.163653, "activity_20": 54.793423, "activity_30": 54.017197}, "trend_signal": 1, "fair_value": 50.403846, "relative_strength": 5.350435, "rate_of_change": 0.755926312313592, "market_dynamics": -0.557983, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.129808, "high": 58.682423, "low": 53.8308, "close": 56.492924, "volume": 7452}, "trend_line": 52.54282, "activity_lines": {"activity_5": 54.686666, "activity_10": 54.539472, "activity_20": 54.9368, "activity_30": 54.301943}, "trend_signal": 1, "fair_value": 50.345452, "relative_strength": 12.452085, "rate_of_change": 0.8899033406014728, "market_dynamics": -0.433197, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.698595, "high": 58.778877, "low": 53.821148, "close": 54.612068, "volume": 6746}, "trend_line": 52.896196, "activity_lines": {"activity_5": 54.789548, "activity_10": 54.558411, "activity_20": 54.882757, "activity_30": 54.435442}, "trend_signal": 1, "fair_value": 50.264491, "relative_strength": 8.109537, "rate_of_change": 0.6725485994090236, "market_dynamics": -0.290485, "expectation": {"probability": 48.6849, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.014061, "high": 56.232495, "low": 53.379721, "close": 55.757545, "volume": 1637}, "trend_line": 53.250546, "activity_lines": {"activity_5": 55.237603, "activity_10": 54.79123, "activity_20": 54.941955, "activity_30": 54.620046}, "trend_signal": 1, "fair_value": 50.177394, "relative_strength": 11.331716, "rate_of_change": 0.6698969430618349, "market_dynamics": -0.236699, "expectation": {"probability": 43.812, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.757545, "high": 55.757545, "low": 49.614026, "close": 51.29306, "volume": 4065}, "trend_line": 53.523819, "activity_lines": {"activity_5": 54.029823, "activity_10": 54.173961, "activity_20": 54.575707, "activity_30": 54.493756}, "trend_signal": 1, "fair_value": 50.061679, "relative_strength": 4.344266, "rate_of_change": 0.513183470456816, "market_dynamics": -0.401036, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.564816, "high": 53.806758, "low": 51.19601, "close": 53.020622, "volume": 5199}, "trend_line": 53.782168, "activity_lines": {"activity_5": 53.551003, "activity_10": 53.93149, "activity_20": 54.399289, "activity_30": 54.461292}, "trend_signal": 0, "fair_value": 49.951076, "relative_strength": 9.197684, "rate_of_change": 0.48268043055745985, "market_dynamics": -0.6339, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.379722, "high": 53.379722, "low": 51.807451, "close": 53.292377, "volume": 3985}, "trend_line": 54.010141, "activity_lines": {"activity_5": 53.236714, "activity_10": 53.795074, "activity_20": 54.25015, "activity_30": 54.429692}, "trend_signal": 0, "fair_value": 49.874383, "relative_strength": 11.007383, "rate_of_change": 0.4238821313413744, "market_dynamics": -0.751478, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.244535, "high": 53.632064, "low": 50.992195, "close": 50.992195, "volume": 1502}, "trend_line": 54.099742, "activity_lines": {"activity_5": 52.369068, "activity_10": 53.257422, "activity_20": 53.884106, "activity_30": 54.234986}, "trend_signal": 0, "fair_value": 49.794166, "relative_strength": 5.7124, "rate_of_change": 0.16589662300641247, "market_dynamics": -0.921288, "expectation": {"probability": 55.2105, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.225124, "high": 54.680249, "low": 50.982489, "close": 53.573833, "volume": 1351}, "trend_line": 54.292993, "activity_lines": {"activity_5": 52.603292, "activity_10": 53.244979, "activity_20": 53.791075, "activity_30": 54.201057}, "trend_signal": 0, "fair_value": 49.728072, "relative_strength": 7.667034, "rate_of_change": 0.3572124244141564, "market_dynamics": -0.854234, "expectation": {"probability": 51.7508, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.26326, "high": 58.232425, "low": 52.83622, "close": 57.067776, "volume": 1771}, "trend_line": 54.530088, "activity_lines": {"activity_5": 54.147745, "activity_10": 53.861773, "activity_20": 54.047479, "activity_30": 54.380075}, "trend_signal": 0, "fair_value": 49.702513, "relative_strength": 14.148961, "rate_of_change": 0.4366953945603929, "market_dynamics": -0.670985, "expectation": {"probability": 47.8775, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.291343, "high": 59.202969, "low": 55.854603, "close": 55.854603, "volume": 2348}, "trend_line": 54.723545, "activity_lines": {"activity_5": 54.902826, "activity_10": 54.194752, "activity_20": 54.187058, "activity_30": 54.465528}, "trend_signal": 0, "fair_value": 49.663554, "relative_strength": 8.231229, "rate_of_change": 0.3547711127845644, "market_dynamics": -0.499188, "expectation": {"probability": 52.3493, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.796375, "high": 56.019599, "low": 54.088222, "close": 54.961704, "volume": 5000}, "trend_line": 54.800541, "activity_lines": {"activity_5": 55.171341, "activity_10": 54.334025, "activity_20": 54.249048, "activity_30": 54.480893}, "trend_signal": 0, "fair_value": 49.644285, "relative_strength": 7.617921, "rate_of_change": 0.14069994917178916, "market_dynamics": -0.14825, "expectation": {"probability": 52.3261, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.855292, "high": 57.126009, "low": 53.855292, "close": 56.194294, "volume": 1241}, "trend_line": 54.824248, "activity_lines": {"activity_5": 55.739432, "activity_10": 54.725246, "activity_20": 54.431815, "activity_30": 54.570812}, "trend_signal": 0, "fair_value": 49.648746, "relative_strength": 6.794066, "rate_of_change": 0.04326052182586043, "market_dynamics": 0.107472, "expectation": {"probability": 46.5173, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.281643, "high": 56.524279, "low": 52.894455, "close": 56.368992, "volume": 1169}, "trend_line": 54.84642, "activity_lines": {"activity_5": 56.018949, "activity_10": 55.119463, "activity_20": 54.625156, "activity_30": 54.670473}, "trend_signal": 0, "fair_value": 49.643688, "relative_strength": 7.856924, "rate_of_change": 0.040441959185659494, "market_dynamics": 0.201809, "expectation": {"probability": 46.5433, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.29134, "high": 59.202964, "low": 55.621668, "close": 58.989445, "volume": 1610}, "trend_line": 54.925868, "activity_lines": {"activity_5": 56.985606, "activity_10": 55.979008, "activity_20": 55.055103, "activity_30": 54.937765}, "trend_signal": 1, "fair_value": 49.655379, "relative_strength": 16.439909, "rate_of_change": 0.14485539803691708, "market_dynamics": 0.409677, "expectation": {"probability": 47.7298, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.494817, "high": 57.912146, "low": 55.495506, "close": 56.087536, "volume": 1814}, "trend_line": 55.018318, "activity_lines": {"activity_5": 56.856849, "activity_10": 56.170999, "activity_20": 55.187926, "activity_30": 55.012711}, "trend_signal": 0, "fair_value": 49.650256, "relative_strength": 8.584091, "rate_of_change": 0.1683177769716802, "market_dynamics": 0.394864, "expectation": {"probability": 49.8535, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.009889, "high": 56.543685, "low": 51.370703, "close": 51.690979, "volume": 5277}, "trend_line": 54.949819, "activity_lines": {"activity_5": 55.247043, "activity_10": 55.507855, "activity_20": 54.90226, "activity_30": 54.798044}, "trend_signal": 0, "fair_value": 49.594268, "relative_strength": -2.969342, "rate_of_change": -0.12450217034988738, "market_dynamics": 0.304147, "expectation": {"probability": 56.8704, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.775068, "high": 54.695414, "low": 50.495588, "close": 50.690929, "volume": 1064}, "trend_line": 54.749771, "activity_lines": {"activity_5": 53.521937, "activity_10": 54.691999, "activity_20": 54.533424, "activity_30": 54.523277}, "trend_signal": 0, "fair_value": 49.558802, "relative_strength": -7.188911, "rate_of_change": -0.36405579425110635, "market_dynamics": -0.023571, "expectation": {"probability": 54.8847, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.198809, "high": 52.312254, "low": 50.65186, "close": 51.804371, "volume": 4558}, "trend_line": 54.574042, "activity_lines": {"activity_5": 52.534868, "activity_10": 54.084065, "activity_20": 54.286684, "activity_30": 54.333251}, "trend_signal": 0, "fair_value": 49.516493, "relative_strength": -4.776746, "rate_of_change": -0.32096755254009013, "market_dynamics": -0.286129, "expectation": {"probability": 53.8618, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.804366, "high": 52.107142, "low": 45.026045, "close": 47.350601, "volume": 10345}, "trend_line": 54.25913, "activity_lines": {"activity_5": 50.367518, "activity_10": 52.698526, "activity_20": 53.622624, "activity_30": 53.867223}, "trend_signal": 0, "fair_value": 49.435876, "relative_strength": -9.684366, "rate_of_change": -0.5770362400498018, "market_dynamics": -0.543726, "expectation": {"probability": 57.2341, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.442265, "high": 49.860722, "low": 42.965196, "close": 45.612064, "volume": 10097}, "trend_line": 53.86557, "activity_lines": {"activity_5": 48.396578, "activity_10": 51.173566, "activity_20": 52.822698, "activity_30": 53.309348}, "trend_signal": 0, "fair_value": 49.356009, "relative_strength": -13.180119, "rate_of_change": -0.7253341511373308, "market_dynamics": -0.738852, "expectation": {"probability": 57.0059, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.62183, "high": 49.85096, "low": 45.62183, "close": 48.591011, "volume": 806}, "trend_line": 53.629502, "activity_lines": {"activity_5": 48.116986, "activity_10": 50.37646, "activity_20": 52.347042, "activity_30": 52.969054}, "trend_signal": 0, "fair_value": 49.271751, "relative_strength": -9.046791, "rate_of_change": -0.4382539718785041, "market_dynamics": -0.760145, "expectation": {"probability": 53.8392, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.079367, "high": 49.079367, "low": 46.393431, "close": 47.272465, "volume": 10372}, "trend_line": 53.37456, "activity_lines": {"activity_5": 47.604542, "activity_10": 49.45545, "activity_20": 51.783439, "activity_30": 52.558922}, "trend_signal": 0, "fair_value": 49.184712, "relative_strength": -14.919115, "rate_of_change": -0.47537640756015176, "market_dynamics": -0.893582, "expectation": {"probability": 56.6114, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.649611, "high": 48.786358, "low": 46.442262, "close": 48.219868, "volume": 8613}, "trend_line": 53.193638, "activity_lines": {"activity_5": 47.635797, "activity_10": 48.86891, "activity_20": 51.345015, "activity_30": 52.226361}, "trend_signal": 0, "fair_value": 49.146803, "relative_strength": -13.570116, "rate_of_change": -0.33896672871870503, "market_dynamics": -0.893686, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.616551, "high": 49.616551, "low": 47.87802, "close": 49.372375, "volume": 1055}, "trend_line": 53.018338, "activity_lines": {"activity_5": 48.290189, "activity_10": 48.640082, "activity_20": 51.052247, "activity_30": 51.979828}, "trend_signal": 0, "fair_value": 49.148681, "relative_strength": -12.465984, "rate_of_change": -0.3295506879976888, "market_dynamics": -0.940065, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.173274, "high": 52.058313, "low": 48.835191, "close": 51.081604, "volume": 6812}, "trend_line": 52.849857, "activity_lines": {"activity_5": 49.379538, "activity_10": 48.896879, "activity_20": 50.931409, "activity_30": 51.854878}, "trend_signal": 0, "fair_value": 49.193807, "relative_strength": -11.237558, "rate_of_change": -0.3177787278054621, "market_dynamics": -0.743688, "expectation": {"probability": 55.5331, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.651858, "high": 51.003472, "low": 47.340832, "close": 47.340832, "volume": 2412}, "trend_line": 52.620342, "activity_lines": {"activity_5": 48.857327, "activity_10": 48.564553, "activity_20": 50.463541, "activity_30": 51.499457}, "trend_signal": 0, "fair_value": 49.204098, "relative_strength": -16.911868, "rate_of_change": -0.4342774286030694, "market_dynamics": -0.81436, "expectation": {"probability": 58.5529, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.243157, "high": 51.423456, "low": 47.243157, "close": 50.407681, "volume": 6025}, "trend_line": 52.498522, "activity_lines": {"activity_5": 49.440744, "activity_10": 48.868929, "activity_20": 50.316094, "activity_30": 51.356705}, "trend_signal": 0, "fair_value": 49.230671, "relative_strength": -11.002632, "rate_of_change": -0.23150742729874238, "market_dynamics": -0.672835, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.407683, "high": 50.886263, "low": 48.844957, "close": 49.235641, "volume": 1293}, "trend_line": 52.364962, "activity_lines": {"activity_5": 49.424467, "activity_10": 48.965357, "activity_20": 50.059808, "activity_30": 51.146196}, "trend_signal": 0, "fair_value": 49.262818, "relative_strength": -12.387807, "rate_of_change": -0.25440716216735165, "market_dynamics": -0.608191, "expectation": {"probability": 58.7762, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.665385, "high": 50.769062, "low": 48.737518, "close": 49.323544, "volume": 1601}, "trend_line": 52.222758, "activity_lines": {"activity_5": 49.369773, "activity_10": 49.124472, "activity_20": 49.832551, "activity_30": 50.949976}, "trend_signal": 0, "fair_value": 49.299314, "relative_strength": -12.762437, "rate_of_change": -0.27156326400084, "market_dynamics": -0.64323, "expectation": {"probability": 55.4038, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.508794, "high": 55.035614, "low": 47.08351, "close": 48.017315, "volume": 1950}, "trend_line": 52.019008, "activity_lines": {"activity_5": 48.882925, "activity_10": 49.010218, "activity_20": 49.517769, "activity_30": 50.678657}, "trend_signal": 0, "fair_value": 49.293454, "relative_strength": -14.839606, "rate_of_change": -0.3901555716379427, "market_dynamics": -0.43094, "expectation": {"probability": 58.8814, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.017316, "high": 49.147716, "low": 46.454418, "close": 47.476688, "volume": 5849}, "trend_line": 51.718467, "activity_lines": {"activity_5": 48.420153, "activity_10": 48.753937, "activity_20": 49.188819, "activity_30": 50.385604}, "trend_signal": 0, "fair_value": 49.2854, "relative_strength": -15.422018, "rate_of_change": -0.5777522708622252, "market_dynamics": -0.361686, "expectation": {"probability": 58.7892, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.948509, "high": 48.990444, "low": 46.120214, "close": 48.990444, "volume": 4337}, "trend_line": 51.53108, "activity_lines": {"activity_5": 48.45291, "activity_10": 48.793145, "activity_20": 49.039679, "activity_30": 50.209602}, "trend_signal": 0, "fair_value": 49.286776, "relative_strength": -15.371502, "rate_of_change": -0.36232125751135275, "market_dynamics": -0.103045, "expectation": {"probability": 54.8501, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.980614, "high": 49.816126, "low": 47.388224, "close": 49.4426, "volume": 4184}, "trend_line": 51.320582, "activity_lines": {"activity_5": 48.730868, "activity_10": 48.883327, "activity_20": 48.967906, "activity_30": 50.074862}, "trend_signal": 0, "fair_value": 49.286659, "relative_strength": -11.082322, "rate_of_change": -0.4084874603831341, "market_dynamics": 0.149603, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.344302, "high": 52.02777, "low": 47.968172, "close": 48.607094, "volume": 3137}, "trend_line": 51.231049, "activity_lines": {"activity_5": 48.716526, "activity_10": 48.799367, "activity_20": 48.849544, "activity_30": 49.899798}, "trend_signal": 0, "fair_value": 49.258373, "relative_strength": -10.44987, "rate_of_change": -0.17445827095258384, "market_dynamics": 0.30807, "expectation": {"probability": 55.6145, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.587432, "high": 50.130669, "low": 48.587432, "close": 50.032375, "volume": 1326}, "trend_line": 51.131441, "activity_lines": {"activity_5": 49.225042, "activity_10": 48.988464, "activity_20": 48.916362, "activity_30": 49.822464}, "trend_signal": 0, "fair_value": 49.242752, "relative_strength": -7.65056, "rate_of_change": -0.1944289682610176, "market_dynamics": 0.396813, "expectation": {"probability": 50.7371, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.032375, "high": 50.622146, "low": 47.388223, "close": 47.751919, "volume": 1674}, "trend_line": 50.946759, "activity_lines": {"activity_5": 48.839068, "activity_10": 48.782009, "activity_20": 48.794828, "activity_30": 49.60443}, "trend_signal": 0, "fair_value": 49.219095, "relative_strength": -10.759052, "rate_of_change": -0.3611906810918985, "market_dynamics": 0.323025, "expectation": {"probability": 56.1637, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.751921, "high": 48.646411, "low": 47.083511, "close": 47.083511, "volume": 1936}, "trend_line": 50.81647, "activity_lines": {"activity_5": 48.211943, "activity_10": 48.446551, "activity_20": 48.628394, "activity_30": 49.355189}, "trend_signal": 0, "fair_value": 49.183614, "relative_strength": -14.00585, "rate_of_change": -0.25573560037449616, "market_dynamics": 0.090341, "expectation": {"probability": 55.2232, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.906583, "high": 47.486524, "low": 46.002261, "close": 46.788624, "volume": 5564}, "trend_line": 50.590296, "activity_lines": {"activity_5": 47.613651, "activity_10": 48.117916, "activity_20": 48.451053, "activity_30": 49.095327}, "trend_signal": 0, "fair_value": 49.145724, "relative_strength": -14.575949, "rate_of_change": -0.4450801088702153, "market_dynamics": -0.044535, "expectation": {"probability": 57.0667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.525838, "high": 50.228961, "low": 46.847601, "close": 49.766975, "volume": 5759}, "trend_line": 50.346936, "activity_lines": {"activity_5": 48.185074, "activity_10": 48.375291, "activity_20": 48.58125, "activity_30": 49.04221}, "trend_signal": 0, "fair_value": 49.145349, "relative_strength": -9.962568, "rate_of_change": -0.48104086997238105, "market_dynamics": 0.041743, "expectation": {"probability": 49.6509, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.717832, "high": 51.074306, "low": 49.147714, "close": 51.074306, "volume": 2153}, "trend_line": 50.187593, "activity_lines": {"activity_5": 49.11495, "activity_10": 48.862301, "activity_20": 48.824447, "activity_30": 49.089137}, "trend_signal": 0, "fair_value": 49.161316, "relative_strength": -9.600224, "rate_of_change": -0.31648996475177715, "market_dynamics": 0.333485, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.113624, "high": 51.152943, "low": 49.491745, "close": 50.130669, "volume": 1978}, "trend_line": 50.026558, "activity_lines": {"activity_5": 49.660817, "activity_10": 49.122158, "activity_20": 48.951764, "activity_30": 49.085465}, "trend_signal": 0, "fair_value": 49.155205, "relative_strength": -11.728038, "rate_of_change": -0.32086615510729566, "market_dynamics": 0.578395, "expectation": {"probability": 51.2752, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.720442, "high": 51.280724, "low": 49.049422, "close": 50.671291, "volume": 5602}, "trend_line": 49.842458, "activity_lines": {"activity_5": 50.228308, "activity_10": 49.432056, "activity_20": 49.123237, "activity_30": 49.12706}, "trend_signal": 0, "fair_value": 49.184522, "relative_strength": -10.243829, "rate_of_change": -0.36800453071346784, "market_dynamics": 0.969885, "expectation": {"probability": 46.7458, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.556025, "high": 51.04062, "low": 47.974819, "close": 49.754963, "volume": 123300}, "trend_line": 49.621991, "activity_lines": {"activity_5": 50.251172, "activity_10": 49.544788, "activity_20": 49.191255, "activity_30": 49.121415}, "trend_signal": 0, "fair_value": 49.225697, "relative_strength": -13.687884, "rate_of_change": -0.44232770382231007, "market_dynamics": 1.093358, "expectation": {"probability": 52.4043, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.259335, "high": 50.49669, "low": 49.398935, "close": 50.249451, "volume": 3569}, "trend_line": 49.330658, "activity_lines": {"activity_5": 50.241108, "activity_10": 49.741748, "activity_20": 49.299058, "activity_30": 49.161897}, "trend_signal": 0, "fair_value": 49.275925, "relative_strength": -12.288062, "rate_of_change": -0.5871046165801803, "market_dynamics": 1.084059, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.753821, "high": 51.891134, "low": 49.675846, "close": 51.208744, "volume": 2251}, "trend_line": 49.168031, "activity_lines": {"activity_5": 50.518644, "activity_10": 50.083264, "activity_20": 49.494045, "activity_30": 49.283064}, "trend_signal": 1, "fair_value": 49.347063, "relative_strength": -9.612003, "rate_of_change": -0.3296672020875953, "market_dynamics": 1.266752, "expectation": {"probability": 45.8711, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.723008, "high": 52.415286, "low": 50.496691, "close": 50.615364, "volume": 436}, "trend_line": 49.132177, "activity_lines": {"activity_5": 50.589424, "activity_10": 50.295503, "activity_20": 49.631915, "activity_30": 49.37644}, "trend_signal": 1, "fair_value": 49.408699, "relative_strength": -8.151428, "rate_of_change": -0.07292136632439175, "market_dynamics": 1.122564, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.615365, "high": 56.371155, "low": 50.160441, "close": 55.233841, "volume": 3339}, "trend_line": 49.283608, "activity_lines": {"activity_5": 52.167384, "activity_10": 51.295404, "activity_20": 50.194046, "activity_30": 49.770096}, "trend_signal": 1, "fair_value": 49.502008, "relative_strength": -1.45337, "rate_of_change": 0.3082114598748643, "market_dynamics": 1.197991, "expectation": {"probability": 45.8355, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.787669, "high": 56.470051, "low": 55.006384, "close": 56.193142, "volume": 17069}, "trend_line": 49.4299, "activity_lines": {"activity_5": 53.76094, "activity_10": 52.321534, "activity_20": 50.824558, "activity_30": 50.215872}, "trend_signal": 1, "fair_value": 49.566663, "relative_strength": -1.483654, "rate_of_change": 0.2968370335223885, "market_dynamics": 1.33363, "expectation": {"probability": 46.8895, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.756852, "high": 56.756852, "low": 54.294326, "close": 55.036049, "volume": 1803}, "trend_line": 49.686082, "activity_lines": {"activity_5": 54.539587, "activity_10": 52.966293, "activity_20": 51.31174, "activity_30": 50.577559}, "trend_signal": 1, "fair_value": 49.656716, "relative_strength": -5.434055, "rate_of_change": 0.5182733527682546, "market_dynamics": 1.341592, "expectation": {"probability": 50.7986, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.589869, "high": 55.718436, "low": 54.234984, "close": 54.531677, "volume": 2249}, "trend_line": 49.983402, "activity_lines": {"activity_5": 54.831004, "activity_10": 53.423547, "activity_20": 51.723684, "activity_30": 50.890178}, "trend_signal": 1, "fair_value": 49.702208, "relative_strength": -8.770126, "rate_of_change": 0.5983969514843194, "market_dynamics": 1.464276, "expectation": {"probability": 50.1271, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.531675, "high": 55.411856, "low": 53.11745, "close": 53.878956, "volume": 12524}, "trend_line": 50.159667, "activity_lines": {"activity_5": 54.683317, "activity_10": 53.699263, "activity_20": 52.042443, "activity_30": 51.141504}, "trend_signal": 1, "fair_value": 49.744727, "relative_strength": -11.621415, "rate_of_change": 0.35264706471960594, "market_dynamics": 1.422191, "expectation": {"probability": 48.9919, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.42289, "high": 56.143696, "low": 53.849289, "close": 55.896454, "volume": 24837}, "trend_line": 50.447133, "activity_lines": {"activity_5": 54.990558, "activity_10": 54.273646, "activity_20": 52.522857, "activity_30": 51.511619}, "trend_signal": 1, "fair_value": 49.794856, "relative_strength": -6.282534, "rate_of_change": 0.5731018908080111, "market_dynamics": 1.430838, "expectation": {"probability": 46.2255, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.876672, "high": 60.228131, "low": 55.382188, "close": 56.87553, "volume": 5221}, "trend_line": 50.735655, "activity_lines": {"activity_5": 55.579982, "activity_10": 54.931039, "activity_20": 53.063631, "activity_30": 51.926355}, "trend_signal": 1, "fair_value": 49.85864, "relative_strength": -6.792016, "rate_of_change": 0.5719294295673857, "market_dynamics": 1.461784, "expectation": {"probability": 47.2452, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.875528, "high": 57.953503, "low": 55.70855, "close": 57.953503, "volume": 7179}, "trend_line": 51.021693, "activity_lines": {"activity_5": 56.483239, "activity_10": 55.654964, "activity_20": 53.671675, "activity_30": 52.392022}, "trend_signal": 1, "fair_value": 49.929039, "relative_strength": -3.68209, "rate_of_change": 0.5637810332792546, "market_dynamics": 1.496807, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.536993, "high": 59.33806, "low": 56.371157, "close": 58.665562, "volume": 11694}, "trend_line": 51.274492, "activity_lines": {"activity_5": 57.429352, "activity_10": 56.368279, "activity_20": 54.303027, "activity_30": 52.885175}, "trend_signal": 1, "fair_value": 50.008537, "relative_strength": -4.161009, "rate_of_change": 0.49547356258837416, "market_dynamics": 1.545766, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.984054, "high": 59.660203, "low": 56.925777, "close": 58.506775, "volume": 2934}, "trend_line": 51.64669, "activity_lines": {"activity_5": 58.046943, "activity_10": 56.917146, "activity_20": 54.878146, "activity_30": 53.351774}, "trend_signal": 1, "fair_value": 50.095041, "relative_strength": -2.787559, "rate_of_change": 0.7258931009984406, "market_dynamics": 1.510054, "expectation": {"probability": 51.4244, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.093432, "high": 59.660204, "low": 58.407341, "close": 58.407341, "volume": 1777}, "trend_line": 51.913345, "activity_lines": {"activity_5": 58.322868, "activity_10": 57.304454, "activity_20": 55.392581, "activity_30": 53.787945}, "trend_signal": 1, "fair_value": 50.169317, "relative_strength": -4.036598, "rate_of_change": 0.5163060788600394, "market_dynamics": 1.485729, "expectation": {"probability": 50.7759, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.959888, "high": 60.6446, "low": 57.403059, "close": 57.572098, "volume": 572}, "trend_line": 52.191227, "activity_lines": {"activity_5": 58.152987, "activity_10": 57.482199, "activity_20": 55.773547, "activity_30": 54.153026}, "trend_signal": 1, "fair_value": 50.239726, "relative_strength": -4.757443, "rate_of_change": 0.5352804755694286, "market_dynamics": 1.387656, "expectation": {"probability": 50.2411, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.148811, "high": 58.407341, "low": 55.971214, "close": 57.691418, "volume": 7330}, "trend_line": 52.470156, "activity_lines": {"activity_5": 57.976441, "activity_10": 57.656567, "activity_20": 56.114526, "activity_30": 54.507877}, "trend_signal": 1, "fair_value": 50.299429, "relative_strength": -5.848972, "rate_of_change": 0.5344365634477325, "market_dynamics": 1.261294, "expectation": {"probability": 48.1742, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.665867, "high": 60.27669, "low": 57.084872, "close": 59.520996, "volume": 2034}, "trend_line": 52.853612, "activity_lines": {"activity_5": 58.427227, "activity_10": 58.115306, "activity_20": 56.592015, "activity_30": 54.96277}, "trend_signal": 1, "fair_value": 50.366284, "relative_strength": -3.325827, "rate_of_change": 0.7308078138742247, "market_dynamics": 1.231069, "expectation": {"probability": 48.1984, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.297963, "high": 59.869013, "low": 53.932826, "close": 55.613255, "volume": 2753}, "trend_line": 53.124831, "activity_lines": {"activity_5": 57.518403, "activity_10": 57.772832, "activity_20": 56.657117, "activity_30": 55.140811}, "trend_signal": 1, "fair_value": 50.393589, "relative_strength": -16.102924, "rate_of_change": 0.5131513055342407, "market_dynamics": 0.736205, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.557873, "high": 57.154476, "low": 54.579143, "close": 57.035156, "volume": 3690}, "trend_line": 53.392988, "activity_lines": {"activity_5": 57.276448, "activity_10": 57.657352, "activity_20": 56.83153, "activity_30": 55.39309}, "trend_signal": 1, "fair_value": 50.427095, "relative_strength": -14.577432, "rate_of_change": 0.5047677234022677, "market_dynamics": 0.351052, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.677195, "high": 59.660202, "low": 55.692799, "close": 58.566433, "volume": 5358}, "trend_line": 53.697116, "activity_lines": {"activity_5": 57.636398, "activity_10": 57.799583, "activity_20": 57.121474, "activity_30": 55.726861}, "trend_signal": 1, "fair_value": 50.472676, "relative_strength": -12.4917, "rate_of_change": 0.5696028849331276, "market_dynamics": 0.083058, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.920115, "high": 61.092046, "low": 57.920115, "close": 60.107655, "volume": 2948}, "trend_line": 54.080468, "activity_lines": {"activity_5": 58.443799, "activity_10": 58.191292, "activity_20": 57.516243, "activity_30": 56.140444}, "trend_signal": 1, "fair_value": 50.540023, "relative_strength": -11.341147, "rate_of_change": 0.7139154363523027, "market_dynamics": -0.215869, "expectation": {"probability": 50.7018, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.107657, "high": 61.290916, "low": 59.252525, "close": 60.674427, "volume": 1131}, "trend_line": 54.435203, "activity_lines": {"activity_5": 59.279041, "activity_10": 58.646885, "activity_20": 57.918045, "activity_30": 56.565861}, "trend_signal": 1, "fair_value": 50.616352, "relative_strength": -11.834148, "rate_of_change": 0.6559392200526039, "market_dynamics": -0.009449, "expectation": {"probability": 51.2576, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.290915, "high": 61.39035, "low": 59.172978, "close": 60.614765, "volume": 1088}, "trend_line": 54.863964, "activity_lines": {"activity_5": 60.017501, "activity_10": 59.055105, "activity_20": 58.269092, "activity_30": 56.964542}, "trend_signal": 1, "fair_value": 50.679521, "relative_strength": -10.34536, "rate_of_change": 0.7876539010977904, "market_dynamics": 0.125952, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.853407, "high": 62.31508, "low": 58.168697, "close": 58.168697, "volume": 3789}, "trend_line": 55.233471, "activity_lines": {"activity_5": 59.607171, "activity_10": 58.980258, "activity_20": 58.339562, "activity_30": 57.177751}, "trend_signal": 1, "fair_value": 50.751377, "relative_strength": -8.835468, "rate_of_change": 0.6734967236417673, "market_dynamics": 0.028201, "expectation": {"probability": 51.6144, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.949944, "high": 58.665866, "low": 56.319232, "close": 56.547928, "volume": 4325}, "trend_line": 55.558781, "activity_lines": {"activity_5": 58.581015, "activity_10": 58.615065, "activity_20": 58.241699, "activity_30": 57.262555}, "trend_signal": 1, "fair_value": 50.807472, "relative_strength": -10.120541, "rate_of_change": 0.5889725814986383, "market_dynamics": -0.201438, "expectation": {"probability": 52.0824, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.0, "high": 58.860001, "low": 56.400002, "close": 56.400002, "volume": 3509}, "trend_line": 55.779882, "activity_lines": {"activity_5": 57.640118, "activity_10": 58.241597, "activity_20": 58.128058, "activity_30": 57.316827}, "trend_signal": 1, "fair_value": 50.863696, "relative_strength": -9.316114, "rate_of_change": 0.39795869531406264, "market_dynamics": -0.481118, "expectation": {"probability": 51.7352, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.310001, "high": 57.57, "low": 56.380001, "close": 56.380001, "volume": 451}, "trend_line": 55.956738, "activity_lines": {"activity_5": 56.93973, "activity_10": 57.887973, "activity_20": 58.006017, "activity_30": 57.355544}, "trend_signal": 1, "fair_value": 50.912192, "relative_strength": -11.617627, "rate_of_change": 0.31706054881937684, "market_dynamics": -0.792783, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.25, "high": 57.77, "low": 55.25, "close": 57.48, "volume": 5290}, "trend_line": 56.201716, "activity_lines": {"activity_5": 56.892304, "activity_10": 57.791459, "activity_20": 57.979936, "activity_30": 57.453819}, "trend_signal": 1, "fair_value": 50.972048, "relative_strength": -12.687927, "rate_of_change": 0.43779892959449523, "market_dynamics": -0.819406, "expectation": {"probability": 49.8944, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.950001, "high": 59.349998, "low": 55.509998, "close": 56.799999, "volume": 4334}, "trend_line": 56.406006, "activity_lines": {"activity_5": 56.827195, "activity_10": 57.537366, "activity_20": 57.871946, "activity_30": 57.492418}, "trend_signal": 1, "fair_value": 51.044121, "relative_strength": -17.460414, "rate_of_change": 0.3634942392150452, "market_dynamics": -0.818119, "expectation": {"probability": 51.4865, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.0, "high": 60.52, "low": 56.419998, "close": 60.48, "volume": 1382}, "trend_line": 56.763507, "activity_lines": {"activity_5": 58.08, "activity_10": 57.956641, "activity_20": 58.110129, "activity_30": 57.755257}, "trend_signal": 1, "fair_value": 51.121831, "relative_strength": -11.076217, "rate_of_change": 0.6337995283693711, "market_dynamics": -0.64079, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.990002, "high": 60.990002, "low": 58.360001, "close": 59.34, "volume": 1449}, "trend_line": 57.066526, "activity_lines": {"activity_5": 58.690667, "activity_10": 58.13385, "activity_20": 58.222576, "activity_30": 57.921482}, "trend_signal": 1, "fair_value": 51.192832, "relative_strength": -10.272983, "rate_of_change": 0.5338271294619027, "market_dynamics": -0.468446, "expectation": {"probability": 51.5884, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.939999, "high": 59.939999, "low": 56.66, "close": 59.09, "volume": 3177}, "trend_line": 57.329234, "activity_lines": {"activity_5": 59.022, "activity_10": 58.279563, "activity_20": 58.304612, "activity_30": 58.052029}, "trend_signal": 1, "fair_value": 51.260436, "relative_strength": -8.807066, "rate_of_change": 0.4603539384892579, "market_dynamics": -0.328819, "expectation": {"probability": 50.5357, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.689999, "high": 59.689999, "low": 57.110001, "close": 58.509998, "volume": 5272}, "trend_line": 57.592389, "activity_lines": {"activity_5": 58.979333, "activity_10": 58.348628, "activity_20": 58.329388, "activity_30": 58.128207}, "trend_signal": 1, "fair_value": 51.327911, "relative_strength": -7.903193, "rate_of_change": 0.4590240992928627, "market_dynamics": -0.153275, "expectation": {"probability": 50.2004, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.330002, "high": 59.759998, "low": 57.330002, "close": 59.52, "volume": 591}, "trend_line": 57.735261, "activity_lines": {"activity_5": 59.204666, "activity_10": 58.639598, "activity_20": 58.45034, "activity_30": 58.252569}, "trend_signal": 1, "fair_value": 51.401502, "relative_strength": -2.537409, "rate_of_change": 0.24807444608697188, "market_dynamics": -0.205497, "expectation": {"probability": 48.704, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.790001, "high": 61.130001, "low": 58.27, "close": 60.709999, "volume": 3944}, "trend_line": 57.885822, "activity_lines": {"activity_5": 59.645333, "activity_10": 59.122363, "activity_20": 58.679326, "activity_30": 58.444488}, "trend_signal": 1, "fair_value": 51.480388, "relative_strength": 0.011265, "rate_of_change": 0.2607782443384056, "market_dynamics": -0.023881, "expectation": {"probability": 48.1957, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.709999, "high": 62.32, "low": 60.259998, "close": 60.5, "volume": 533}, "trend_line": 58.067954, "activity_lines": {"activity_5": 60.000666, "activity_10": 59.491272, "activity_20": 58.87337, "activity_30": 58.613144}, "trend_signal": 1, "fair_value": 51.558885, "relative_strength": 1.165797, "rate_of_change": 0.31464008578819674, "market_dynamics": -0.043786, "expectation": {"probability": 52.2643, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9b1c4e2-4e65-4bd4-9d3d-8ead17c2bebc/", "share_image": "https://sharemaestro.com/terminal/c9b1c4e2-4e65-4bd4-9d3d-8ead17c2bebc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}