{"ticker": {"uuid": "c9b1c4e2-4e65-4bd4-9d3d-8ead17c2bebc", "symbol": "P1LD34", "name": "Prologis, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, P1LD34 fell 9.62%, moving from 63.84 to 57.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.74 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is positive at 55.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "57.70"}, {"label": "12-Week Change", "value": "-9.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.74%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.74"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 57.956379, "high": 64.879997, "low": 57.200001, "close": 57.700001, "volume": 1500}, "trend_line": 59.669428, "activity_lines": {"activity_5": 58.810503, "activity_10": 59.614464, "activity_20": 60.342745, "activity_30": 60.142066}, "trend_signal": 0, "fair_value": 53.005007, "relative_strength": -8.735497, "rate_of_change": -0.1658848316192832, "market_dynamics": -0.870008, "expectation": {"probability": 55.7385, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 44.323038, "high": 44.956091, "low": 43.567156, "close": 44.426971, "volume": 82038}, "trend_line": 47.037309, "activity_lines": {"activity_5": 45.637757, "activity_10": 46.266219, "activity_20": 46.447267, "activity_30": 46.711261}, "trend_signal": 0, "fair_value": 49.175427, "relative_strength": -9.75556, "rate_of_change": -0.44682124324778444, "market_dynamics": 0.176158, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.522998, "high": 45.57969, "low": 43.321487, "close": 44.436417, "volume": 6038}, "trend_line": 46.953216, "activity_lines": {"activity_5": 45.010536, "activity_10": 45.890078, "activity_20": 46.236109, "activity_30": 46.543462}, "trend_signal": 0, "fair_value": 49.177421, "relative_strength": -8.029394, "rate_of_change": -0.1787793600182418, "market_dynamics": -0.1878, "expectation": {"probability": 54.498, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.708874, "high": 44.786012, "low": 43.463218, "close": 43.793915, "volume": 3377}, "trend_line": 46.819778, "activity_lines": {"activity_5": 44.400513, "activity_10": 45.425179, "activity_20": 45.980919, "activity_30": 46.339636}, "trend_signal": 0, "fair_value": 49.181397, "relative_strength": -10.650285, "rate_of_change": -0.2841935257427269, "market_dynamics": -0.69533, "expectation": {"probability": 57.2189, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.578151, "high": 44.578151, "low": 40.581417, "close": 40.581417, "volume": 52743}, "trend_line": 46.584857, "activity_lines": {"activity_5": 42.976934, "activity_10": 44.427041, "activity_20": 45.441729, "activity_30": 45.937161}, "trend_signal": 0, "fair_value": 49.17136, "relative_strength": -15.377603, "rate_of_change": -0.5017559032424288, "market_dynamics": -0.794814, "expectation": {"probability": 56.352, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.581418, "high": 40.628666, "low": 38.24763, "close": 38.25708, "volume": 52706}, "trend_line": 46.232939, "activity_lines": {"activity_5": 41.219508, "activity_10": 43.130599, "activity_20": 44.717713, "activity_30": 45.399885}, "trend_signal": 0, "fair_value": 49.150189, "relative_strength": -20.091956, "rate_of_change": -0.7554343249352418, "market_dynamics": -1.109765, "expectation": {"probability": 55.352, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.776747, "high": 41.667991, "low": 38.455497, "close": 41.280602, "volume": 13147}, "trend_line": 46.004209, "activity_lines": {"activity_5": 40.879989, "activity_10": 42.536606, "activity_20": 44.318455, "activity_30": 45.080379}, "trend_signal": 0, "fair_value": 49.14181, "relative_strength": -17.331648, "rate_of_change": -0.49473385198375286, "market_dynamics": -1.147291, "expectation": {"probability": 52.6747, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.449141, "high": 41.639654, "low": 39.749951, "close": 40.307419, "volume": 4103}, "trend_line": 45.829237, "activity_lines": {"activity_5": 40.425833, "activity_10": 41.866322, "activity_20": 43.853098, "activity_30": 44.712844}, "trend_signal": 0, "fair_value": 49.141407, "relative_strength": -20.617777, "rate_of_change": -0.38033911201473736, "market_dynamics": -1.129217, "expectation": {"probability": 55.1686, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.619212, "high": 43.038034, "low": 39.381457, "close": 42.641197, "volume": 29111}, "trend_line": 45.638703, "activity_lines": {"activity_5": 41.02487, "activity_10": 41.758533, "activity_20": 43.627302, "activity_30": 44.507164}, "trend_signal": 0, "fair_value": 49.163308, "relative_strength": -18.648075, "rate_of_change": -0.4157477027164985, "market_dynamics": -1.035605, "expectation": {"probability": 52.4616, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.501017, "high": 43.652195, "low": 41.148327, "close": 43.463219, "volume": 5363}, "trend_line": 45.478683, "activity_lines": {"activity_5": 41.974762, "activity_10": 41.891328, "activity_20": 43.493901, "activity_30": 44.366811}, "trend_signal": 0, "fair_value": 49.18963, "relative_strength": -17.035364, "rate_of_change": -0.3506234609690879, "market_dynamics": -0.892947, "expectation": {"probability": 53.107, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.453767, "high": 45.30568, "low": 42.603399, "close": 45.258438, "volume": 23172}, "trend_line": 45.369167, "activity_lines": {"activity_5": 43.33094, "activity_10": 42.418383, "activity_20": 43.546769, "activity_30": 44.352601}, "trend_signal": 0, "fair_value": 49.243021, "relative_strength": -15.077528, "rate_of_change": -0.24080732504940675, "market_dynamics": -0.578309, "expectation": {"probability": 53.8541, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.645834, "high": 46.883582, "low": 45.324584, "close": 46.345016, "volume": 15572}, "trend_line": 45.314542, "activity_lines": {"activity_5": 44.582553, "activity_10": 43.127538, "activity_20": 43.715733, "activity_30": 44.415559}, "trend_signal": 0, "fair_value": 49.310598, "relative_strength": -12.057544, "rate_of_change": -0.12040115261537507, "market_dynamics": -0.169213, "expectation": {"probability": 52.7409, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.486746, "high": 53.156173, "low": 46.486746, "close": 52.719612, "volume": 117411}, "trend_line": 45.470536, "activity_lines": {"activity_5": 47.621405, "activity_10": 44.960836, "activity_20": 44.491807, "activity_30": 44.893306}, "trend_signal": 0, "fair_value": 49.412572, "relative_strength": -2.141334, "rate_of_change": 0.3442471072531192, "market_dynamics": 0.415834, "expectation": {"probability": 49.5401, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.577258, "high": 53.668661, "low": 50.119232, "close": 51.020824, "volume": 3295}, "trend_line": 45.557768, "activity_lines": {"activity_5": 49.266514, "activity_10": 46.33466, "activity_20": 45.073997, "activity_30": 45.251389}, "trend_signal": 0, "fair_value": 49.500663, "relative_strength": -7.00571, "rate_of_change": 0.19184291119858404, "market_dynamics": 0.789986, "expectation": {"probability": 53.5637, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.6377, "high": 51.685153, "low": 50.745596, "close": 51.315025, "volume": 5929}, "trend_line": 45.659785, "activity_lines": {"activity_5": 50.451048, "activity_10": 47.630577, "activity_20": 45.663111, "activity_30": 45.622825}, "trend_signal": 0, "fair_value": 49.586643, "relative_strength": -7.281681, "rate_of_change": 0.22392888080029835, "market_dynamics": 1.016177, "expectation": {"probability": 48.7371, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.055281, "high": 52.605728, "low": 49.825021, "close": 50.432411, "volume": 2342}, "trend_line": 45.807998, "activity_lines": {"activity_5": 50.817924, "activity_10": 48.570862, "activity_20": 46.149609, "activity_30": 45.930736}, "trend_signal": 1, "fair_value": 49.66347, "relative_strength": -7.184855, "rate_of_change": 0.3246029301276788, "market_dynamics": 1.130164, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.906933, "high": 52.007831, "low": 50.214131, "close": 50.584259, "volume": 879}, "trend_line": 45.932027, "activity_lines": {"activity_5": 50.890485, "activity_10": 49.317386, "activity_20": 46.632589, "activity_30": 46.238882}, "trend_signal": 1, "fair_value": 49.742871, "relative_strength": -5.950125, "rate_of_change": 0.27075839463667495, "market_dynamics": 0.912018, "expectation": {"probability": 51.6607, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.584257, "high": 51.267572, "low": 49.008843, "close": 50.242607, "volume": 4825}, "trend_line": 46.142123, "activity_lines": {"activity_5": 50.566545, "activity_10": 49.832634, "activity_20": 47.065089, "activity_30": 46.516984}, "trend_signal": 1, "fair_value": 49.801138, "relative_strength": -3.936348, "rate_of_change": 0.45740633218734295, "market_dynamics": 0.837716, "expectation": {"probability": 52.7854, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.248598, "high": 51.362477, "low": 48.942406, "close": 49.378967, "volume": 1591}, "trend_line": 46.267966, "activity_lines": {"activity_5": 50.119859, "activity_10": 50.010217, "activity_20": 47.404214, "activity_30": 46.725813}, "trend_signal": 1, "fair_value": 49.848564, "relative_strength": -6.238188, "rate_of_change": 0.2727291069810621, "market_dynamics": 0.749555, "expectation": {"probability": 55.6908, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.378972, "high": 50.916428, "low": 49.008839, "close": 50.717125, "volume": 2025}, "trend_line": 46.40269, "activity_lines": {"activity_5": 50.228683, "activity_10": 50.308597, "activity_20": 47.862565, "activity_30": 47.012855}, "trend_signal": 1, "fair_value": 49.901565, "relative_strength": -1.982092, "rate_of_change": 0.2911820242973259, "market_dynamics": 0.752363, "expectation": {"probability": 50.2643, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.694646, "high": 52.245094, "low": 49.891452, "close": 51.941399, "volume": 6073}, "trend_line": 46.537174, "activity_lines": {"activity_5": 50.785458, "activity_10": 50.697682, "activity_20": 48.420743, "activity_30": 47.370191}, "trend_signal": 1, "fair_value": 49.96267, "relative_strength": 0.053614, "rate_of_change": 0.28981940486639995, "market_dynamics": 0.800292, "expectation": {"probability": 50.0452, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.106238, "high": 52.71013, "low": 51.106238, "close": 52.615223, "volume": 1078}, "trend_line": 46.746136, "activity_lines": {"activity_5": 51.466242, "activity_10": 51.087773, "activity_20": 49.007222, "activity_30": 47.762323}, "trend_signal": 1, "fair_value": 50.030462, "relative_strength": 1.01632, "rate_of_change": 0.44902167888406724, "market_dynamics": 0.877962, "expectation": {"probability": 51.1051, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.615219, "high": 53.251083, "low": 51.17267, "close": 52.558281, "volume": 9749}, "trend_line": 46.965422, "activity_lines": {"activity_5": 51.992647, "activity_10": 51.353507, "activity_20": 49.549286, "activity_30": 48.1373}, "trend_signal": 1, "fair_value": 50.10291, "relative_strength": 0.627364, "rate_of_change": 0.46909973478876793, "market_dynamics": 0.977218, "expectation": {"probability": 55.2204, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.184648, "high": 53.754078, "low": 51.400439, "close": 52.330505, "volume": 9528}, "trend_line": 47.156746, "activity_lines": {"activity_5": 52.288749, "activity_10": 51.58076, "activity_20": 50.030981, "activity_30": 48.483435}, "trend_signal": 1, "fair_value": 50.178634, "relative_strength": 0.778158, "rate_of_change": 0.40737204490572154, "market_dynamics": 1.01428, "expectation": {"probability": 55.1163, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.956882, "high": 54.09574, "low": 51.466876, "close": 53.289051, "volume": 10028}, "trend_line": 47.352446, "activity_lines": {"activity_5": 52.707598, "activity_10": 51.958482, "activity_20": 50.563317, "activity_30": 48.879067}, "trend_signal": 1, "fair_value": 50.254818, "relative_strength": 4.496512, "rate_of_change": 0.41499894840072765, "market_dynamics": 1.028627, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.289048, "high": 53.29854, "low": 50.851402, "close": 50.851402, "volume": 97534}, "trend_line": 47.492274, "activity_lines": {"activity_5": 52.142434, "activity_10": 51.857104, "activity_20": 50.802982, "activity_30": 49.104807}, "trend_signal": 1, "fair_value": 50.315819, "relative_strength": 0.299518, "rate_of_change": 0.29529203201034515, "market_dynamics": 0.884718, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.166242, "high": 51.824547, "low": 50.584267, "close": 51.404762, "volume": 105957}, "trend_line": 47.645219, "activity_lines": {"activity_5": 51.834391, "activity_10": 51.848718, "activity_20": 51.035376, "activity_30": 49.357225}, "trend_signal": 1, "fair_value": 50.353869, "relative_strength": 1.540619, "rate_of_change": 0.3220418546393366, "market_dynamics": 0.656412, "expectation": {"probability": 50.9813, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.509703, "high": 51.900867, "low": 49.716069, "close": 51.900867, "volume": 949}, "trend_line": 47.778352, "activity_lines": {"activity_5": 51.772413, "activity_10": 51.915615, "activity_20": 51.266807, "activity_30": 49.631783}, "trend_signal": 1, "fair_value": 50.394366, "relative_strength": 2.021322, "rate_of_change": 0.27942572789937403, "market_dynamics": 0.34706, "expectation": {"probability": 50.8717, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.900875, "high": 52.282496, "low": 49.515721, "close": 50.231266, "volume": 3286}, "trend_line": 47.864291, "activity_lines": {"activity_5": 51.197729, "activity_10": 51.648799, "activity_20": 51.284022, "activity_30": 49.790036}, "trend_signal": 1, "fair_value": 50.41927, "relative_strength": 0.154815, "rate_of_change": 0.17987016379301515, "market_dynamics": -0.054511, "expectation": {"probability": 57.177, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.231259, "high": 50.546097, "low": 48.218196, "close": 48.428085, "volume": 2274}, "trend_line": 47.905381, "activity_lines": {"activity_5": 50.161934, "activity_10": 51.038634, "activity_20": 51.093362, "activity_30": 49.826409}, "trend_signal": 1, "fair_value": 50.429756, "relative_strength": -2.58055, "rate_of_change": 0.08584687904391389, "market_dynamics": -0.383191, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.38568, "high": 51.38568, "low": 42.522456, "close": 42.980404, "volume": 29743}, "trend_line": 47.857792, "activity_lines": {"activity_5": 47.63431, "activity_10": 49.479602, "activity_20": 50.360234, "activity_30": 49.508669}, "trend_signal": 0, "fair_value": 50.40189, "relative_strength": -12.460156, "rate_of_change": -0.09933957105986696, "market_dynamics": -0.67416, "expectation": {"probability": 56.4894, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.152138, "high": 43.390651, "low": 41.778293, "close": 42.407974, "volume": 12546}, "trend_line": 47.790492, "activity_lines": {"activity_5": 45.440609, "activity_10": 47.979418, "activity_20": 49.583436, "activity_30": 49.157068}, "trend_signal": 0, "fair_value": 50.376645, "relative_strength": -14.048229, "rate_of_change": -0.1406249582095284, "market_dynamics": -0.908717, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.722811, "high": 43.037647, "low": 41.215396, "close": 42.589237, "volume": 8092}, "trend_line": 47.72892, "activity_lines": {"activity_5": 43.907115, "activity_10": 46.697777, "activity_20": 48.842648, "activity_30": 48.821503}, "trend_signal": 0, "fair_value": 50.364, "relative_strength": -14.463343, "rate_of_change": -0.12883734279194736, "market_dynamics": -1.053955, "expectation": {"probability": 52.2029, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.894538, "high": 44.115737, "low": 42.016804, "close": 44.010792, "volume": 33614}, "trend_line": 47.736149, "activity_lines": {"activity_5": 43.468248, "activity_10": 45.855857, "activity_20": 48.285487, "activity_30": 48.581624}, "trend_signal": 0, "fair_value": 50.356178, "relative_strength": -10.545773, "rate_of_change": 0.015145953438701874, "market_dynamics": -1.067909, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.010794, "high": 45.651777, "low": 43.791357, "close": 45.127045, "volume": 1224}, "trend_line": 47.88767, "activity_lines": {"activity_5": 43.816164, "activity_10": 45.368159, "activity_20": 47.868017, "activity_30": 48.413294}, "trend_signal": 0, "fair_value": 50.344665, "relative_strength": -8.297871, "rate_of_change": 0.31741353916086207, "market_dynamics": -1.080453, "expectation": {"probability": 53.559, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.222453, "high": 45.957069, "low": 43.056731, "close": 43.094891, "volume": 3615}, "trend_line": 48.04893, "activity_lines": {"activity_5": 43.706764, "activity_10": 44.659378, "activity_20": 47.286475, "activity_30": 48.104083}, "trend_signal": 0, "fair_value": 50.326188, "relative_strength": -9.310969, "rate_of_change": 0.33674639004152557, "market_dynamics": -1.089497, "expectation": {"probability": 56.8803, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.381114, "high": 45.699481, "low": 42.522457, "close": 45.270153, "volume": 6206}, "trend_line": 48.181915, "activity_lines": {"activity_5": 44.314819, "activity_10": 44.487128, "activity_20": 46.947041, "activity_30": 47.924807}, "trend_signal": 0, "fair_value": 50.321501, "relative_strength": -2.727036, "rate_of_change": 0.27676995096456447, "market_dynamics": -1.008439, "expectation": {"probability": 53.4524, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.3751, "high": 46.453182, "low": 43.657787, "close": 46.453182, "volume": 10269}, "trend_line": 48.386774, "activity_lines": {"activity_5": 45.126405, "activity_10": 44.641511, "activity_20": 46.745582, "activity_30": 47.813276}, "trend_signal": 0, "fair_value": 50.317631, "relative_strength": 0.957465, "rate_of_change": 0.42517820223626673, "market_dynamics": -0.910565, "expectation": {"probability": 53.1142, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.453187, "high": 50.674738, "low": 46.338701, "close": 48.304161, "volume": 8562}, "trend_line": 48.575539, "activity_lines": {"activity_5": 46.297388, "activity_10": 45.231485, "activity_20": 46.738452, "activity_30": 47.807946}, "trend_signal": 0, "fair_value": 50.332716, "relative_strength": 5.901228, "rate_of_change": 0.39011693567336503, "market_dynamics": -0.694957, "expectation": {"probability": 53.8068, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.699518, "high": 51.90322, "low": 47.037288, "close": 47.776295, "volume": 2011}, "trend_line": 48.719309, "activity_lines": {"activity_5": 47.006191, "activity_10": 45.760522, "activity_20": 46.686166, "activity_30": 47.756382}, "trend_signal": 0, "fair_value": 50.352184, "relative_strength": 3.167479, "rate_of_change": 0.2959720117567888, "market_dynamics": -0.409041, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.757102, "high": 49.954929, "low": 47.603543, "close": 49.954929, "volume": 1323}, "trend_line": 48.875858, "activity_lines": {"activity_5": 48.264588, "activity_10": 46.697525, "activity_20": 46.855374, "activity_30": 47.836099}, "trend_signal": 0, "fair_value": 50.37945, "relative_strength": 5.547768, "rate_of_change": 0.3213284490549697, "market_dynamics": -0.14138, "expectation": {"probability": 49.0052, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.319632, "high": 51.528907, "low": 49.647801, "close": 50.050903, "volume": 2010}, "trend_line": 48.999388, "activity_lines": {"activity_5": 49.097641, "activity_10": 47.525168, "activity_20": 47.043182, "activity_30": 47.911909}, "trend_signal": 0, "fair_value": 50.391325, "relative_strength": 3.754042, "rate_of_change": 0.25274236618005225, "market_dynamics": 0.07591, "expectation": {"probability": 47.0133, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.252451, "high": 53.46761, "low": 49.254306, "close": 52.651825, "volume": 1801}, "trend_line": 48.997128, "activity_lines": {"activity_5": 50.478952, "activity_10": 48.686744, "activity_20": 47.490907, "activity_30": 48.14755}, "trend_signal": 0, "fair_value": 50.417871, "relative_strength": 6.910649, "rate_of_change": -0.0046123025046900835, "market_dynamics": 0.284951, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.651826, "high": 56.385253, "low": 52.488666, "close": 55.483082, "volume": 6066}, "trend_line": 49.14587, "activity_lines": {"activity_5": 52.390771, "activity_10": 50.180137, "activity_20": 48.20783, "activity_30": 48.565998}, "trend_signal": 0, "fair_value": 50.456493, "relative_strength": 13.509109, "rate_of_change": 0.3035728951297017, "market_dynamics": 0.543408, "expectation": {"probability": 47.1525, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.483084, "high": 56.893911, "low": 54.225813, "close": 55.703827, "volume": 8670}, "trend_line": 49.292164, "activity_lines": {"activity_5": 53.897578, "activity_10": 51.505079, "activity_20": 48.930765, "activity_30": 48.989092}, "trend_signal": 0, "fair_value": 50.49449, "relative_strength": 13.761113, "rate_of_change": 0.29767302929014683, "market_dynamics": 0.784923, "expectation": {"probability": 47.4316, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.396706, "high": 59.19731, "low": 54.984014, "close": 56.605988, "volume": 2061}, "trend_line": 49.49795, "activity_lines": {"activity_5": 55.176603, "activity_10": 52.801745, "activity_20": 49.72812, "activity_30": 49.460952}, "trend_signal": 0, "fair_value": 50.532762, "relative_strength": 16.757834, "rate_of_change": 0.41748217830323575, "market_dynamics": 0.959744, "expectation": {"probability": 47.5826, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.605986, "high": 56.605986, "low": 52.997334, "close": 53.314049, "volume": 6713}, "trend_line": 49.588943, "activity_lines": {"activity_5": 54.914911, "activity_10": 53.254221, "activity_20": 50.184555, "activity_30": 49.707152}, "trend_signal": 1, "fair_value": 50.545268, "relative_strength": 5.924713, "rate_of_change": 0.18383185566270407, "market_dynamics": 0.994345, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.851513, "high": 54.763272, "low": 52.527059, "close": 53.745937, "volume": 848}, "trend_line": 49.70572, "activity_lines": {"activity_5": 54.579639, "activity_10": 53.638969, "activity_20": 50.67303, "activity_30": 49.975345}, "trend_signal": 1, "fair_value": 50.543933, "relative_strength": 4.137659, "rate_of_change": 0.23548999622758446, "market_dynamics": 0.906286, "expectation": {"probability": 46.3339, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.283396, "high": 56.778745, "low": 53.611568, "close": 56.692368, "volume": 808}, "trend_line": 49.9495, "activity_lines": {"activity_5": 55.153569, "activity_10": 54.426836, "activity_20": 51.433332, "activity_30": 50.426097}, "trend_signal": 1, "fair_value": 50.579397, "relative_strength": 8.430792, "rate_of_change": 0.4904465723462028, "market_dynamics": 0.807538, "expectation": {"probability": 47.6859, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.701963, "high": 58.026418, "low": 55.742212, "close": 57.076267, "volume": 6786}, "trend_line": 50.161472, "activity_lines": {"activity_5": 55.774847, "activity_10": 55.131989, "activity_20": 52.199428, "activity_30": 50.885888}, "trend_signal": 1, "fair_value": 50.598375, "relative_strength": 8.774993, "rate_of_change": 0.4243726163425118, "market_dynamics": 0.846434, "expectation": {"probability": 47.9459, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.728899, "high": 58.611865, "low": 55.396709, "close": 56.797935, "volume": 1261}, "trend_line": 50.323356, "activity_lines": {"activity_5": 56.211851, "activity_10": 55.617447, "activity_20": 52.897835, "activity_30": 51.314047}, "trend_signal": 1, "fair_value": 50.623539, "relative_strength": 9.34836, "rate_of_change": 0.3227257764684287, "market_dynamics": 0.868113, "expectation": {"probability": 52.1044, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.655845, "high": 60.40659, "low": 55.655845, "close": 57.418873, "volume": 2615}, "trend_line": 50.483478, "activity_lines": {"activity_5": 56.843039, "activity_10": 56.091384, "activity_20": 53.589581, "activity_30": 51.771822}, "trend_signal": 1, "fair_value": 50.655751, "relative_strength": 10.134508, "rate_of_change": 0.3181862513302992, "market_dynamics": 0.961828, "expectation": {"probability": 49.3016, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.248378, "high": 58.248378, "low": 55.673066, "close": 55.673069, "volume": 1821}, "trend_line": 50.587304, "activity_lines": {"activity_5": 56.618636, "activity_10": 56.11394, "activity_20": 54.043579, "activity_30": 52.106634}, "trend_signal": 1, "fair_value": 50.681458, "relative_strength": 9.66679, "rate_of_change": 0.20566332612821384, "market_dynamics": 0.876535, "expectation": {"probability": 53.8996, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.673064, "high": 56.656892, "low": 54.563847, "close": 54.920719, "volume": 8583}, "trend_line": 50.673645, "activity_lines": {"activity_5": 56.014975, "activity_10": 55.944772, "activity_20": 54.363621, "activity_30": 52.38621}, "trend_signal": 1, "fair_value": 50.705789, "relative_strength": 6.65483, "rate_of_change": 0.17067721181582898, "market_dynamics": 0.734721, "expectation": {"probability": 53.7761, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.470515, "high": 55.470515, "low": 52.953069, "close": 53.647533, "volume": 1641}, "trend_line": 50.685594, "activity_lines": {"activity_5": 55.105029, "activity_10": 55.554341, "activity_20": 54.510455, "activity_30": 52.578073}, "trend_signal": 1, "fair_value": 50.706655, "relative_strength": 4.831073, "rate_of_change": 0.023580304909980955, "market_dynamics": 0.433014, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.589665, "high": 54.978595, "low": 52.702287, "close": 54.631367, "volume": 681}, "trend_line": 50.811593, "activity_lines": {"activity_5": 54.751609, "activity_10": 55.380177, "activity_20": 54.710414, "activity_30": 52.832639}, "trend_signal": 1, "fair_value": 50.698601, "relative_strength": 8.007478, "rate_of_change": 0.24858937235696632, "market_dynamics": 0.079197, "expectation": {"probability": 47.5622, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.181151, "high": 62.675606, "low": 53.936897, "close": 56.13604, "volume": 3326}, "trend_line": 50.969302, "activity_lines": {"activity_5": 55.044185, "activity_10": 55.515491, "activity_20": 54.998739, "activity_30": 53.176152}, "trend_signal": 1, "fair_value": 50.665408, "relative_strength": 10.161639, "rate_of_change": 0.3103799560072777, "market_dynamics": -0.084719, "expectation": {"probability": 45.9416, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.759877, "high": 56.020303, "low": 53.70541, "close": 54.226265, "volume": 3597}, "trend_line": 51.046815, "activity_lines": {"activity_5": 54.785691, "activity_10": 55.252264, "activity_20": 55.053439, "activity_30": 53.386279}, "trend_signal": 1, "fair_value": 50.617605, "relative_strength": 6.491781, "rate_of_change": 0.15207781342582105, "market_dynamics": -0.363815, "expectation": {"probability": 50.2854, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.936902, "high": 54.515628, "low": 52.721584, "close": 54.06229, "volume": 5232}, "trend_line": 51.174516, "activity_lines": {"activity_5": 54.568993, "activity_10": 54.950491, "activity_20": 55.055507, "activity_30": 53.580825}, "trend_signal": 1, "fair_value": 50.573881, "relative_strength": 7.256169, "rate_of_change": 0.2501644813687097, "market_dynamics": -0.373026, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.062281, "high": 55.499443, "low": 51.409813, "close": 53.242432, "volume": 2212}, "trend_line": 51.334994, "activity_lines": {"activity_5": 54.136237, "activity_10": 54.547472, "activity_20": 54.952074, "activity_30": 53.714239}, "trend_signal": 1, "fair_value": 50.522976, "relative_strength": 5.445442, "rate_of_change": 0.3135896781124511, "market_dynamics": -0.472497, "expectation": {"probability": 48.5244, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.203855, "high": 54.612078, "low": 51.863144, "close": 53.589664, "volume": 1585}, "trend_line": 51.688636, "activity_lines": {"activity_5": 53.846233, "activity_10": 54.277292, "activity_20": 54.855682, "activity_30": 53.859702}, "trend_signal": 1, "fair_value": 50.46115, "relative_strength": 5.761054, "rate_of_change": 0.6888907009514809, "market_dynamics": -0.589387, "expectation": {"probability": 43.4828, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.580018, "high": 54.168389, "low": 52.210378, "close": 54.129807, "volume": 4114}, "trend_line": 52.079364, "activity_lines": {"activity_5": 53.805722, "activity_10": 54.163653, "activity_20": 54.793423, "activity_30": 54.017197}, "trend_signal": 1, "fair_value": 50.403846, "relative_strength": 5.350435, "rate_of_change": 0.755926312313592, "market_dynamics": -0.557983, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.129808, "high": 58.682423, "low": 53.8308, "close": 56.492924, "volume": 7452}, "trend_line": 52.54282, "activity_lines": {"activity_5": 54.686666, "activity_10": 54.539472, "activity_20": 54.9368, "activity_30": 54.301943}, "trend_signal": 1, "fair_value": 50.345452, "relative_strength": 12.452085, "rate_of_change": 0.8899033406014728, "market_dynamics": -0.433197, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.698595, "high": 58.778877, "low": 53.821148, "close": 54.612068, "volume": 6746}, "trend_line": 52.896196, "activity_lines": {"activity_5": 54.789548, "activity_10": 54.558411, "activity_20": 54.882757, "activity_30": 54.435442}, "trend_signal": 1, "fair_value": 50.264491, "relative_strength": 8.109537, "rate_of_change": 0.6725485994090236, "market_dynamics": -0.290485, "expectation": {"probability": 48.6849, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.014061, "high": 56.232495, "low": 53.379721, "close": 55.757545, "volume": 1637}, "trend_line": 53.250546, "activity_lines": {"activity_5": 55.237603, "activity_10": 54.79123, "activity_20": 54.941955, "activity_30": 54.620046}, "trend_signal": 1, "fair_value": 50.177394, "relative_strength": 11.331716, "rate_of_change": 0.6698969430618349, "market_dynamics": -0.236699, "expectation": {"probability": 43.812, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.757545, "high": 55.757545, "low": 49.614026, "close": 51.29306, "volume": 4065}, "trend_line": 53.523819, "activity_lines": {"activity_5": 54.029823, "activity_10": 54.173961, "activity_20": 54.575707, "activity_30": 54.493756}, "trend_signal": 1, "fair_value": 50.061679, "relative_strength": 4.344266, "rate_of_change": 0.513183470456816, "market_dynamics": -0.401036, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.564816, "high": 53.806758, "low": 51.19601, "close": 53.020622, "volume": 5199}, "trend_line": 53.782168, "activity_lines": {"activity_5": 53.551003, "activity_10": 53.93149, "activity_20": 54.399289, "activity_30": 54.461292}, "trend_signal": 0, "fair_value": 49.951076, "relative_strength": 9.197684, "rate_of_change": 0.48268043055745985, "market_dynamics": -0.6339, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.379722, "high": 53.379722, "low": 51.807451, "close": 53.292377, "volume": 3985}, "trend_line": 54.010141, "activity_lines": {"activity_5": 53.236714, "activity_10": 53.795074, "activity_20": 54.25015, "activity_30": 54.429692}, "trend_signal": 0, "fair_value": 49.874383, "relative_strength": 11.007383, "rate_of_change": 0.4238821313413744, "market_dynamics": -0.751478, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.244535, "high": 53.632064, "low": 50.992195, "close": 50.992195, "volume": 1502}, "trend_line": 54.099742, "activity_lines": {"activity_5": 52.369068, "activity_10": 53.257422, "activity_20": 53.884106, "activity_30": 54.234986}, "trend_signal": 0, "fair_value": 49.794166, "relative_strength": 5.7124, "rate_of_change": 0.16589662300641247, "market_dynamics": -0.921288, "expectation": {"probability": 55.2105, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.225124, "high": 54.680249, "low": 50.982489, "close": 53.573833, "volume": 1351}, "trend_line": 54.292993, "activity_lines": {"activity_5": 52.603292, "activity_10": 53.244979, "activity_20": 53.791075, "activity_30": 54.201057}, "trend_signal": 0, "fair_value": 49.728072, "relative_strength": 7.667034, "rate_of_change": 0.3572124244141564, "market_dynamics": -0.854234, "expectation": {"probability": 51.7508, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.26326, "high": 58.232425, "low": 52.83622, "close": 57.067776, "volume": 1771}, "trend_line": 54.530088, "activity_lines": {"activity_5": 54.147745, "activity_10": 53.861773, "activity_20": 54.047479, "activity_30": 54.380075}, "trend_signal": 0, "fair_value": 49.702513, "relative_strength": 14.148961, "rate_of_change": 0.4366953945603929, "market_dynamics": -0.670985, "expectation": {"probability": 47.8775, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.291343, "high": 59.202969, "low": 55.854603, "close": 55.854603, "volume": 2348}, "trend_line": 54.723545, "activity_lines": {"activity_5": 54.902826, "activity_10": 54.194752, "activity_20": 54.187058, "activity_30": 54.465528}, "trend_signal": 0, "fair_value": 49.663554, "relative_strength": 8.231229, "rate_of_change": 0.3547711127845644, "market_dynamics": -0.499188, "expectation": {"probability": 52.3493, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.796375, "high": 56.019599, "low": 54.088222, "close": 54.961704, "volume": 5000}, "trend_line": 54.800541, "activity_lines": {"activity_5": 55.171341, "activity_10": 54.334025, "activity_20": 54.249048, "activity_30": 54.480893}, "trend_signal": 0, "fair_value": 49.644285, "relative_strength": 7.617921, "rate_of_change": 0.14069994917178916, "market_dynamics": -0.14825, "expectation": {"probability": 52.3261, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.855292, "high": 57.126009, "low": 53.855292, "close": 56.194294, "volume": 1241}, "trend_line": 54.824248, "activity_lines": {"activity_5": 55.739432, "activity_10": 54.725246, "activity_20": 54.431815, "activity_30": 54.570812}, "trend_signal": 0, "fair_value": 49.648746, "relative_strength": 6.794066, "rate_of_change": 0.04326052182586043, "market_dynamics": 0.107472, "expectation": {"probability": 46.5173, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.281643, "high": 56.524279, "low": 52.894455, "close": 56.368992, "volume": 1169}, "trend_line": 54.84642, "activity_lines": {"activity_5": 56.018949, "activity_10": 55.119463, "activity_20": 54.625156, "activity_30": 54.670473}, "trend_signal": 0, "fair_value": 49.643688, "relative_strength": 7.856924, "rate_of_change": 0.040441959185659494, "market_dynamics": 0.201809, "expectation": {"probability": 46.5433, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.29134, "high": 59.202964, "low": 55.621668, "close": 58.989445, "volume": 1610}, "trend_line": 54.925868, "activity_lines": {"activity_5": 56.985606, "activity_10": 55.979008, "activity_20": 55.055103, "activity_30": 54.937765}, "trend_signal": 1, "fair_value": 49.655379, "relative_strength": 16.439909, "rate_of_change": 0.14485539803691708, "market_dynamics": 0.409677, "expectation": {"probability": 47.7298, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.494817, "high": 57.912146, "low": 55.495506, "close": 56.087536, "volume": 1814}, "trend_line": 55.018318, "activity_lines": {"activity_5": 56.856849, "activity_10": 56.170999, "activity_20": 55.187926, "activity_30": 55.012711}, "trend_signal": 0, "fair_value": 49.650256, "relative_strength": 8.584091, "rate_of_change": 0.1683177769716802, "market_dynamics": 0.394864, "expectation": {"probability": 49.8535, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.009889, "high": 56.543685, "low": 51.370703, "close": 51.690979, "volume": 5277}, "trend_line": 54.949819, "activity_lines": {"activity_5": 55.247043, "activity_10": 55.507855, "activity_20": 54.90226, "activity_30": 54.798044}, "trend_signal": 0, "fair_value": 49.594268, "relative_strength": -2.969342, "rate_of_change": -0.12450217034988738, "market_dynamics": 0.304147, "expectation": {"probability": 56.8704, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.775068, "high": 54.695414, "low": 50.495588, "close": 50.690929, "volume": 1064}, "trend_line": 54.749771, "activity_lines": {"activity_5": 53.521937, "activity_10": 54.691999, "activity_20": 54.533424, "activity_30": 54.523277}, "trend_signal": 0, "fair_value": 49.558802, "relative_strength": -7.188911, "rate_of_change": -0.36405579425110635, "market_dynamics": -0.023571, "expectation": {"probability": 54.8847, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.198809, "high": 52.312254, "low": 50.65186, "close": 51.804371, "volume": 4558}, "trend_line": 54.574042, "activity_lines": {"activity_5": 52.534868, "activity_10": 54.084065, "activity_20": 54.286684, "activity_30": 54.333251}, "trend_signal": 0, "fair_value": 49.516493, "relative_strength": -4.776746, "rate_of_change": -0.32096755254009013, "market_dynamics": -0.286129, "expectation": {"probability": 53.8618, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.804366, "high": 52.107142, "low": 45.026045, "close": 47.350601, "volume": 10345}, "trend_line": 54.25913, "activity_lines": {"activity_5": 50.367518, "activity_10": 52.698526, "activity_20": 53.622624, "activity_30": 53.867223}, "trend_signal": 0, "fair_value": 49.435876, "relative_strength": -9.684366, "rate_of_change": -0.5770362400498018, "market_dynamics": -0.543726, "expectation": {"probability": 57.2341, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.442265, "high": 49.860722, "low": 42.965196, "close": 45.612064, "volume": 10097}, "trend_line": 53.86557, "activity_lines": {"activity_5": 48.396578, "activity_10": 51.173566, "activity_20": 52.822698, "activity_30": 53.309348}, "trend_signal": 0, "fair_value": 49.356009, "relative_strength": -13.180119, "rate_of_change": -0.7253341511373308, "market_dynamics": -0.738852, "expectation": {"probability": 57.0059, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.62183, "high": 49.85096, "low": 45.62183, "close": 48.591011, "volume": 806}, "trend_line": 53.629502, "activity_lines": {"activity_5": 48.116986, "activity_10": 50.37646, "activity_20": 52.347042, "activity_30": 52.969054}, "trend_signal": 0, "fair_value": 49.271751, "relative_strength": -9.046791, "rate_of_change": -0.4382539718785041, "market_dynamics": -0.760145, "expectation": {"probability": 53.8392, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.079367, "high": 49.079367, "low": 46.393431, "close": 47.272465, "volume": 10372}, "trend_line": 53.37456, "activity_lines": {"activity_5": 47.604542, "activity_10": 49.45545, "activity_20": 51.783439, "activity_30": 52.558922}, "trend_signal": 0, "fair_value": 49.184712, "relative_strength": -14.919115, "rate_of_change": -0.47537640756015176, "market_dynamics": -0.893582, "expectation": {"probability": 56.6114, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.649611, "high": 48.786358, "low": 46.442262, "close": 48.219868, "volume": 8613}, "trend_line": 53.193638, "activity_lines": {"activity_5": 47.635797, "activity_10": 48.86891, "activity_20": 51.345015, "activity_30": 52.226361}, "trend_signal": 0, "fair_value": 49.146803, "relative_strength": -13.570116, "rate_of_change": -0.33896672871870503, "market_dynamics": -0.893686, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.616551, "high": 49.616551, "low": 47.87802, "close": 49.372375, "volume": 1055}, "trend_line": 53.018338, "activity_lines": {"activity_5": 48.290189, "activity_10": 48.640082, "activity_20": 51.052247, "activity_30": 51.979828}, "trend_signal": 0, "fair_value": 49.148681, "relative_strength": -12.465984, "rate_of_change": -0.3295506879976888, "market_dynamics": -0.940065, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.173274, "high": 52.058313, "low": 48.835191, "close": 51.081604, "volume": 6812}, "trend_line": 52.849857, "activity_lines": {"activity_5": 49.379538, "activity_10": 48.896879, "activity_20": 50.931409, "activity_30": 51.854878}, "trend_signal": 0, "fair_value": 49.193807, "relative_strength": -11.237558, "rate_of_change": -0.3177787278054621, "market_dynamics": -0.743688, "expectation": {"probability": 55.5331, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.651858, "high": 51.003472, "low": 47.340832, "close": 47.340832, "volume": 2412}, "trend_line": 52.620342, "activity_lines": {"activity_5": 48.857327, "activity_10": 48.564553, "activity_20": 50.463541, "activity_30": 51.499457}, "trend_signal": 0, "fair_value": 49.204098, "relative_strength": -16.911868, "rate_of_change": -0.4342774286030694, "market_dynamics": -0.81436, "expectation": {"probability": 58.5529, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.243157, "high": 51.423456, "low": 47.243157, "close": 50.407681, "volume": 6025}, "trend_line": 52.498522, "activity_lines": {"activity_5": 49.440744, "activity_10": 48.868929, "activity_20": 50.316094, "activity_30": 51.356705}, "trend_signal": 0, "fair_value": 49.230671, "relative_strength": -11.002632, "rate_of_change": -0.23150742729874238, "market_dynamics": -0.672835, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.407683, "high": 50.886263, "low": 48.844957, "close": 49.235641, "volume": 1293}, "trend_line": 52.364962, "activity_lines": {"activity_5": 49.424467, "activity_10": 48.965357, "activity_20": 50.059808, "activity_30": 51.146196}, "trend_signal": 0, "fair_value": 49.262818, "relative_strength": -12.387807, "rate_of_change": -0.25440716216735165, "market_dynamics": -0.608191, "expectation": {"probability": 58.7762, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.665385, "high": 50.769062, "low": 48.737518, "close": 49.323544, "volume": 1601}, "trend_line": 52.222758, "activity_lines": {"activity_5": 49.369773, "activity_10": 49.124472, "activity_20": 49.832551, "activity_30": 50.949976}, "trend_signal": 0, "fair_value": 49.299314, "relative_strength": -12.762437, "rate_of_change": -0.27156326400084, "market_dynamics": -0.64323, "expectation": {"probability": 55.4038, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.508794, "high": 55.035614, "low": 47.08351, "close": 48.017315, "volume": 1950}, "trend_line": 52.019008, "activity_lines": {"activity_5": 48.882925, "activity_10": 49.010218, "activity_20": 49.517769, "activity_30": 50.678657}, "trend_signal": 0, "fair_value": 49.293454, "relative_strength": -14.839606, "rate_of_change": -0.3901555716379427, "market_dynamics": -0.43094, "expectation": {"probability": 58.8814, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.017316, "high": 49.147716, "low": 46.454418, "close": 47.476688, "volume": 5849}, "trend_line": 51.718467, "activity_lines": {"activity_5": 48.420153, "activity_10": 48.753937, "activity_20": 49.188819, "activity_30": 50.385604}, "trend_signal": 0, "fair_value": 49.2854, "relative_strength": -15.422018, "rate_of_change": -0.5777522708622252, "market_dynamics": -0.361686, "expectation": {"probability": 58.7892, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.948509, "high": 48.990444, "low": 46.120214, "close": 48.990444, "volume": 4337}, "trend_line": 51.53108, "activity_lines": {"activity_5": 48.45291, "activity_10": 48.793145, "activity_20": 49.039679, "activity_30": 50.209602}, "trend_signal": 0, "fair_value": 49.286776, "relative_strength": -15.371502, "rate_of_change": -0.36232125751135275, "market_dynamics": -0.103045, "expectation": {"probability": 54.8501, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.980614, "high": 49.816126, "low": 47.388224, "close": 49.4426, "volume": 4184}, "trend_line": 51.320582, "activity_lines": {"activity_5": 48.730868, "activity_10": 48.883327, "activity_20": 48.967906, "activity_30": 50.074862}, "trend_signal": 0, "fair_value": 49.286659, "relative_strength": -11.082322, "rate_of_change": -0.4084874603831341, "market_dynamics": 0.149603, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.344302, "high": 52.02777, "low": 47.968172, "close": 48.607094, "volume": 3137}, "trend_line": 51.231049, "activity_lines": {"activity_5": 48.716526, "activity_10": 48.799367, "activity_20": 48.849544, "activity_30": 49.899798}, "trend_signal": 0, "fair_value": 49.258373, "relative_strength": -10.44987, "rate_of_change": -0.17445827095258384, "market_dynamics": 0.30807, "expectation": {"probability": 55.6145, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.587432, "high": 50.130669, "low": 48.587432, "close": 50.032375, "volume": 1326}, "trend_line": 51.131441, "activity_lines": {"activity_5": 49.225042, "activity_10": 48.988464, "activity_20": 48.916362, "activity_30": 49.822464}, "trend_signal": 0, "fair_value": 49.242752, "relative_strength": -7.65056, "rate_of_change": -0.1944289682610176, "market_dynamics": 0.396813, "expectation": {"probability": 50.7371, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.032375, "high": 50.622146, "low": 47.388223, "close": 47.751919, "volume": 1674}, "trend_line": 50.946759, "activity_lines": {"activity_5": 48.839068, "activity_10": 48.782009, "activity_20": 48.794828, "activity_30": 49.60443}, "trend_signal": 0, "fair_value": 49.219095, "relative_strength": -10.759052, "rate_of_change": -0.3611906810918985, "market_dynamics": 0.323025, "expectation": {"probability": 56.1637, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.751921, "high": 48.646411, "low": 47.083511, "close": 47.083511, "volume": 1936}, "trend_line": 50.81647, "activity_lines": {"activity_5": 48.211943, "activity_10": 48.446551, "activity_20": 48.628394, "activity_30": 49.355189}, "trend_signal": 0, "fair_value": 49.183614, "relative_strength": -14.00585, "rate_of_change": -0.25573560037449616, "market_dynamics": 0.090341, "expectation": {"probability": 55.2232, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.906583, "high": 47.486524, "low": 46.002261, "close": 46.788624, "volume": 5564}, "trend_line": 50.590296, "activity_lines": {"activity_5": 47.613651, "activity_10": 48.117916, "activity_20": 48.451053, "activity_30": 49.095327}, "trend_signal": 0, "fair_value": 49.145724, "relative_strength": -14.575949, "rate_of_change": -0.4450801088702153, "market_dynamics": -0.044535, "expectation": {"probability": 57.0667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.525838, "high": 50.228961, "low": 46.847601, "close": 49.766975, "volume": 5759}, "trend_line": 50.346936, "activity_lines": {"activity_5": 48.185074, "activity_10": 48.375291, "activity_20": 48.58125, "activity_30": 49.04221}, "trend_signal": 0, "fair_value": 49.145349, "relative_strength": -9.962568, "rate_of_change": -0.48104086997238105, "market_dynamics": 0.041743, "expectation": {"probability": 49.6509, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.717832, "high": 51.074306, "low": 49.147714, "close": 51.074306, "volume": 2153}, "trend_line": 50.187593, "activity_lines": {"activity_5": 49.11495, "activity_10": 48.862301, "activity_20": 48.824447, "activity_30": 49.089137}, "trend_signal": 0, "fair_value": 49.161316, "relative_strength": -9.600224, "rate_of_change": -0.31648996475177715, "market_dynamics": 0.333485, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.113624, "high": 51.152943, "low": 49.491745, "close": 50.130669, "volume": 1978}, "trend_line": 50.026558, "activity_lines": {"activity_5": 49.660817, "activity_10": 49.122158, "activity_20": 48.951764, "activity_30": 49.085465}, "trend_signal": 0, "fair_value": 49.155205, "relative_strength": -11.728038, "rate_of_change": -0.32086615510729566, "market_dynamics": 0.578395, "expectation": {"probability": 51.2752, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.720442, "high": 51.280724, "low": 49.049422, "close": 50.671291, "volume": 5602}, "trend_line": 49.842458, "activity_lines": {"activity_5": 50.228308, "activity_10": 49.432056, "activity_20": 49.123237, "activity_30": 49.12706}, "trend_signal": 0, "fair_value": 49.184522, "relative_strength": -10.243829, "rate_of_change": -0.36800453071346784, "market_dynamics": 0.969885, "expectation": {"probability": 46.7458, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.556025, "high": 51.04062, "low": 47.974819, "close": 49.754963, "volume": 123300}, "trend_line": 49.621991, "activity_lines": {"activity_5": 50.251172, "activity_10": 49.544788, "activity_20": 49.191255, "activity_30": 49.121415}, "trend_signal": 0, "fair_value": 49.225697, "relative_strength": -13.687884, "rate_of_change": -0.44232770382231007, "market_dynamics": 1.093358, "expectation": {"probability": 52.4043, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.259335, "high": 50.49669, "low": 49.398935, "close": 50.249451, "volume": 3569}, "trend_line": 49.330658, "activity_lines": {"activity_5": 50.241108, "activity_10": 49.741748, "activity_20": 49.299058, "activity_30": 49.161897}, "trend_signal": 0, "fair_value": 49.275925, "relative_strength": -12.288062, "rate_of_change": -0.5871046165801803, "market_dynamics": 1.084059, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.753821, "high": 51.891134, "low": 49.675846, "close": 51.208744, "volume": 2251}, "trend_line": 49.168031, "activity_lines": {"activity_5": 50.518644, "activity_10": 50.083264, "activity_20": 49.494045, "activity_30": 49.283064}, "trend_signal": 1, "fair_value": 49.347063, "relative_strength": -9.612003, "rate_of_change": -0.3296672020875953, "market_dynamics": 1.266752, "expectation": {"probability": 45.8711, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.723008, "high": 52.415286, "low": 50.496691, "close": 50.615364, "volume": 436}, "trend_line": 49.132177, "activity_lines": {"activity_5": 50.589424, "activity_10": 50.295503, "activity_20": 49.631915, "activity_30": 49.37644}, "trend_signal": 1, "fair_value": 49.408699, "relative_strength": -8.151428, "rate_of_change": -0.07292136632439175, "market_dynamics": 1.122564, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.615365, "high": 56.371155, "low": 50.160441, "close": 55.233841, "volume": 3339}, "trend_line": 49.283608, "activity_lines": {"activity_5": 52.167384, "activity_10": 51.295404, "activity_20": 50.194046, "activity_30": 49.770096}, "trend_signal": 1, "fair_value": 49.502008, "relative_strength": -1.45337, "rate_of_change": 0.3082114598748643, "market_dynamics": 1.197991, "expectation": {"probability": 45.8355, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.787669, "high": 56.470051, "low": 55.006384, "close": 56.193142, "volume": 17069}, "trend_line": 49.4299, "activity_lines": {"activity_5": 53.76094, "activity_10": 52.321534, "activity_20": 50.824558, "activity_30": 50.215872}, "trend_signal": 1, "fair_value": 49.566663, "relative_strength": -1.483654, "rate_of_change": 0.2968370335223885, "market_dynamics": 1.33363, "expectation": {"probability": 46.8895, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.756852, "high": 56.756852, "low": 54.294326, "close": 55.036049, "volume": 1803}, "trend_line": 49.686082, "activity_lines": {"activity_5": 54.539587, "activity_10": 52.966293, "activity_20": 51.31174, "activity_30": 50.577559}, "trend_signal": 1, "fair_value": 49.656716, "relative_strength": -5.434055, "rate_of_change": 0.5182733527682546, "market_dynamics": 1.341592, "expectation": {"probability": 50.7986, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.589869, "high": 55.718436, "low": 54.234984, "close": 54.531677, "volume": 2249}, "trend_line": 49.983402, "activity_lines": {"activity_5": 54.831004, "activity_10": 53.423547, "activity_20": 51.723684, "activity_30": 50.890178}, "trend_signal": 1, "fair_value": 49.702208, "relative_strength": -8.770126, "rate_of_change": 0.5983969514843194, "market_dynamics": 1.464276, "expectation": {"probability": 50.1271, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.531675, "high": 55.411856, "low": 53.11745, "close": 53.878956, "volume": 12524}, "trend_line": 50.159667, "activity_lines": {"activity_5": 54.683317, "activity_10": 53.699263, "activity_20": 52.042443, "activity_30": 51.141504}, "trend_signal": 1, "fair_value": 49.744727, "relative_strength": -11.621415, "rate_of_change": 0.35264706471960594, "market_dynamics": 1.422191, "expectation": {"probability": 48.9919, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.42289, "high": 56.143696, "low": 53.849289, "close": 55.896454, "volume": 24837}, "trend_line": 50.447133, "activity_lines": {"activity_5": 54.990558, "activity_10": 54.273646, "activity_20": 52.522857, "activity_30": 51.511619}, "trend_signal": 1, "fair_value": 49.794856, "relative_strength": -6.282534, "rate_of_change": 0.5731018908080111, "market_dynamics": 1.430838, "expectation": {"probability": 46.2255, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.876672, "high": 60.228131, "low": 55.382188, "close": 56.87553, "volume": 5221}, "trend_line": 50.735655, "activity_lines": {"activity_5": 55.579982, "activity_10": 54.931039, "activity_20": 53.063631, "activity_30": 51.926355}, "trend_signal": 1, "fair_value": 49.85864, "relative_strength": -6.792016, "rate_of_change": 0.5719294295673857, "market_dynamics": 1.461784, "expectation": {"probability": 47.2452, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.875528, "high": 57.953503, "low": 55.70855, "close": 57.953503, "volume": 7179}, "trend_line": 51.021693, "activity_lines": {"activity_5": 56.483239, "activity_10": 55.654964, "activity_20": 53.671675, "activity_30": 52.392022}, "trend_signal": 1, "fair_value": 49.929039, "relative_strength": -3.68209, "rate_of_change": 0.5637810332792546, "market_dynamics": 1.496807, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.536993, "high": 59.33806, "low": 56.371157, "close": 58.665562, "volume": 11694}, "trend_line": 51.274492, "activity_lines": {"activity_5": 57.429352, "activity_10": 56.368279, "activity_20": 54.303027, "activity_30": 52.885175}, "trend_signal": 1, "fair_value": 50.008537, "relative_strength": -4.161009, "rate_of_change": 0.49547356258837416, "market_dynamics": 1.545766, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.984054, "high": 59.660203, "low": 56.925777, "close": 58.506775, "volume": 2934}, "trend_line": 51.64669, "activity_lines": {"activity_5": 58.046943, "activity_10": 56.917146, "activity_20": 54.878146, "activity_30": 53.351774}, "trend_signal": 1, "fair_value": 50.095041, "relative_strength": -2.787559, "rate_of_change": 0.7258931009984406, "market_dynamics": 1.510054, "expectation": {"probability": 51.4244, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.093432, "high": 59.660204, "low": 58.407341, "close": 58.407341, "volume": 1777}, "trend_line": 51.913345, "activity_lines": {"activity_5": 58.322868, "activity_10": 57.304454, "activity_20": 55.392581, "activity_30": 53.787945}, "trend_signal": 1, "fair_value": 50.169317, "relative_strength": -4.036598, "rate_of_change": 0.5163060788600394, "market_dynamics": 1.485729, "expectation": {"probability": 50.7759, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.959888, "high": 60.6446, "low": 57.403059, "close": 57.572098, "volume": 572}, "trend_line": 52.191227, "activity_lines": {"activity_5": 58.152987, "activity_10": 57.482199, "activity_20": 55.773547, "activity_30": 54.153026}, "trend_signal": 1, "fair_value": 50.239726, "relative_strength": -4.757443, "rate_of_change": 0.5352804755694286, "market_dynamics": 1.387656, "expectation": {"probability": 50.2411, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.148811, "high": 58.407341, "low": 55.971214, "close": 57.691418, "volume": 7330}, "trend_line": 52.470156, "activity_lines": {"activity_5": 57.976441, "activity_10": 57.656567, "activity_20": 56.114526, "activity_30": 54.507877}, "trend_signal": 1, "fair_value": 50.299429, "relative_strength": -5.848972, "rate_of_change": 0.5344365634477325, "market_dynamics": 1.261294, "expectation": {"probability": 48.1742, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.665867, "high": 60.27669, "low": 57.084872, "close": 59.520996, "volume": 2034}, "trend_line": 52.853612, "activity_lines": {"activity_5": 58.427227, "activity_10": 58.115306, "activity_20": 56.592015, "activity_30": 54.96277}, "trend_signal": 1, "fair_value": 50.366284, "relative_strength": -3.325827, "rate_of_change": 0.7308078138742247, "market_dynamics": 1.231069, "expectation": {"probability": 48.1984, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.297963, "high": 59.869013, "low": 53.932826, "close": 55.613255, "volume": 2753}, "trend_line": 53.124831, "activity_lines": {"activity_5": 57.518403, "activity_10": 57.772832, "activity_20": 56.657117, "activity_30": 55.140811}, "trend_signal": 1, "fair_value": 50.393589, "relative_strength": -16.102924, "rate_of_change": 0.5131513055342407, "market_dynamics": 0.736205, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.557873, "high": 57.154476, "low": 54.579143, "close": 57.035156, "volume": 3690}, "trend_line": 53.392988, "activity_lines": {"activity_5": 57.276448, "activity_10": 57.657352, "activity_20": 56.83153, "activity_30": 55.39309}, "trend_signal": 1, "fair_value": 50.427095, "relative_strength": -14.577432, "rate_of_change": 0.5047677234022677, "market_dynamics": 0.351052, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.677195, "high": 59.660202, "low": 55.692799, "close": 58.566433, "volume": 5358}, "trend_line": 53.697116, "activity_lines": {"activity_5": 57.636398, "activity_10": 57.799583, "activity_20": 57.121474, "activity_30": 55.726861}, "trend_signal": 1, "fair_value": 50.472676, "relative_strength": -12.4917, "rate_of_change": 0.5696028849331276, "market_dynamics": 0.083058, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.920115, "high": 61.092046, "low": 57.920115, "close": 60.107655, "volume": 2948}, "trend_line": 54.080468, "activity_lines": {"activity_5": 58.443799, "activity_10": 58.191292, "activity_20": 57.516243, "activity_30": 56.140444}, "trend_signal": 1, "fair_value": 50.540023, "relative_strength": -11.341147, "rate_of_change": 0.7139154363523027, "market_dynamics": -0.215869, "expectation": {"probability": 50.7018, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.107657, "high": 61.290916, "low": 59.252525, "close": 60.674427, "volume": 1131}, "trend_line": 54.435203, "activity_lines": {"activity_5": 59.279041, "activity_10": 58.646885, "activity_20": 57.918045, "activity_30": 56.565861}, "trend_signal": 1, "fair_value": 50.616352, "relative_strength": -11.834148, "rate_of_change": 0.6559392200526039, "market_dynamics": -0.009449, "expectation": {"probability": 51.2576, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.290915, "high": 61.39035, "low": 59.172978, "close": 60.614765, "volume": 1088}, "trend_line": 54.863964, "activity_lines": {"activity_5": 60.017501, "activity_10": 59.055105, "activity_20": 58.269092, "activity_30": 56.964542}, "trend_signal": 1, "fair_value": 50.679521, "relative_strength": -10.34536, "rate_of_change": 0.7876539010977904, "market_dynamics": 0.125952, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.853407, "high": 62.31508, "low": 58.168697, "close": 58.168697, "volume": 3789}, "trend_line": 55.233471, "activity_lines": {"activity_5": 59.607171, "activity_10": 58.980258, "activity_20": 58.339562, "activity_30": 57.177751}, "trend_signal": 1, "fair_value": 50.751377, "relative_strength": -8.835468, "rate_of_change": 0.6734967236417673, "market_dynamics": 0.028201, "expectation": {"probability": 51.6144, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.949944, "high": 58.665866, "low": 56.319232, "close": 56.547928, "volume": 4325}, "trend_line": 55.558781, "activity_lines": {"activity_5": 58.581015, "activity_10": 58.615065, "activity_20": 58.241699, "activity_30": 57.262555}, "trend_signal": 1, "fair_value": 50.807472, "relative_strength": -10.120541, "rate_of_change": 0.5889725814986383, "market_dynamics": -0.201438, "expectation": {"probability": 52.0824, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.0, "high": 58.860001, "low": 56.400002, "close": 56.400002, "volume": 3509}, "trend_line": 55.779882, "activity_lines": {"activity_5": 57.640118, "activity_10": 58.241597, "activity_20": 58.128058, "activity_30": 57.316827}, "trend_signal": 1, "fair_value": 50.863696, "relative_strength": -9.316114, "rate_of_change": 0.39795869531406264, "market_dynamics": -0.481118, "expectation": {"probability": 51.7352, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.310001, "high": 57.57, "low": 56.380001, "close": 56.380001, "volume": 451}, "trend_line": 55.956738, "activity_lines": {"activity_5": 56.93973, "activity_10": 57.887973, "activity_20": 58.006017, "activity_30": 57.355544}, "trend_signal": 1, "fair_value": 50.912192, "relative_strength": -11.617627, "rate_of_change": 0.31706054881937684, "market_dynamics": -0.792783, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.25, "high": 57.77, "low": 55.25, "close": 57.48, "volume": 5290}, "trend_line": 56.201716, "activity_lines": {"activity_5": 56.892304, "activity_10": 57.791459, "activity_20": 57.979936, "activity_30": 57.453819}, "trend_signal": 1, "fair_value": 50.972048, "relative_strength": -12.687927, "rate_of_change": 0.43779892959449523, "market_dynamics": -0.818899, "expectation": {"probability": 49.8944, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.950001, "high": 59.349998, "low": 55.509998, "close": 56.799999, "volume": 4334}, "trend_line": 56.406006, "activity_lines": {"activity_5": 56.827195, "activity_10": 57.537366, "activity_20": 57.871946, "activity_30": 57.492418}, "trend_signal": 1, "fair_value": 51.044121, "relative_strength": -17.460414, "rate_of_change": 0.3634942392150452, "market_dynamics": -0.81713, "expectation": {"probability": 51.4865, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.712543, "high": 60.220055, "low": 56.140372, "close": 60.180252, "volume": 1382}, "trend_line": 56.753516, "activity_lines": {"activity_5": 57.980084, "activity_10": 57.902141, "activity_20": 58.081581, "activity_30": 57.735918}, "trend_signal": 1, "fair_value": 51.11991, "relative_strength": -11.509437, "rate_of_change": 0.6160868755713705, "market_dynamics": -0.655643, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.687729, "high": 60.687729, "low": 58.070762, "close": 59.045902, "volume": 1449}, "trend_line": 57.046731, "activity_lines": {"activity_5": 58.512701, "activity_10": 58.031328, "activity_20": 58.167447, "activity_30": 57.883814}, "trend_signal": 1, "fair_value": 51.189026, "relative_strength": -10.702462, "rate_of_change": 0.5166464047795798, "market_dynamics": -0.504173, "expectation": {"probability": 51.5884, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.642929, "high": 59.642929, "low": 56.379185, "close": 58.797142, "volume": 3177}, "trend_line": 57.299677, "activity_lines": {"activity_5": 58.786005, "activity_10": 58.134591, "activity_20": 58.224419, "activity_30": 57.996744}, "trend_signal": 1, "fair_value": 51.254752, "relative_strength": -9.235634, "rate_of_change": 0.44340139314906835, "market_dynamics": -0.383972, "expectation": {"probability": 50.5357, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.394168, "high": 59.394168, "low": 56.826956, "close": 58.220016, "volume": 5272}, "trend_line": 57.553166, "activity_lines": {"activity_5": 58.70579, "activity_10": 58.167054, "activity_20": 58.225801, "activity_30": 58.05612}, "trend_signal": 1, "fair_value": 51.320368, "relative_strength": -8.3279, "rate_of_change": 0.44239167351675424, "market_dynamics": -0.230176, "expectation": {"probability": 50.2004, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.045867, "high": 59.463818, "low": 57.045867, "close": 59.22501, "volume": 591}, "trend_line": 57.686205, "activity_lines": {"activity_5": 58.91124, "activity_10": 58.425784, "activity_20": 58.324261, "activity_30": 58.163981}, "trend_signal": 1, "fair_value": 51.392069, "relative_strength": -2.97779, "rate_of_change": 0.23115843879032422, "market_dynamics": -0.288649, "expectation": {"probability": 48.704, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.498629, "high": 60.827031, "low": 57.981206, "close": 60.409111, "volume": 3944}, "trend_line": 57.826737, "activity_lines": {"activity_5": 59.349722, "activity_10": 58.8806, "activity_20": 58.5316, "activity_30": 58.339653}, "trend_signal": 1, "fair_value": 51.469025, "relative_strength": -0.43114, "rate_of_change": 0.24361456954916744, "market_dynamics": -0.108058, "expectation": {"probability": 48.806, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.409113, "high": 62.011133, "low": 59.961341, "close": 60.200153, "volume": 533}, "trend_line": 57.998874, "activity_lines": {"activity_5": 59.703294, "activity_10": 59.22722, "activity_20": 58.705528, "activity_30": 58.492776}, "trend_signal": 1, "fair_value": 51.5456, "relative_strength": 0.728063, "rate_of_change": 0.29767718002141347, "market_dynamics": -0.129516, "expectation": {"probability": 52.2643, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 61.680676, "high": 62.158203, "low": 61.601086, "close": 61.72047, "volume": 312}, "trend_line": 58.2385, "activity_lines": {"activity_5": 60.486689, "activity_10": 59.781167, "activity_20": 59.012301, "activity_30": 58.732879}, "trend_signal": 1, "fair_value": 51.646462, "relative_strength": 6.165517, "rate_of_change": 0.4131562967929364, "market_dynamics": 0.01046, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.625786, "high": 62.625786, "low": 62.625786, "close": 62.625786, "volume": 36}, "trend_line": 58.530061, "activity_lines": {"activity_5": 61.376967, "activity_10": 60.402618, "activity_20": 59.394822, "activity_30": 59.01593}, "trend_signal": 1, "fair_value": 51.747503, "relative_strength": 6.35352, "rate_of_change": 0.5006327429449617, "market_dynamics": 0.341901, "expectation": {"probability": 51.7337, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 59.650002, "high": 59.650002, "low": 59.650002, "close": 59.650002, "volume": 2}, "trend_line": 58.65518, "activity_lines": {"activity_5": 60.981599, "activity_10": 60.389458, "activity_20": 59.460542, "activity_30": 59.088184}, "trend_signal": 1, "fair_value": 51.84821, "relative_strength": 2.815488, "rate_of_change": 0.21376878455670492, "market_dynamics": 0.339286, "expectation": {"probability": 51.9771, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 60.610001, "high": 60.610001, "low": 59.880001, "close": 59.880001, "volume": 132}, "trend_line": 58.755329, "activity_lines": {"activity_5": 60.634564, "activity_10": 60.366297, "activity_20": 59.535715, "activity_30": 59.167205}, "trend_signal": 1, "fair_value": 51.939724, "relative_strength": 0.408913, "rate_of_change": 0.1707419532256176, "market_dynamics": 0.417697, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.130001, "high": 63.84, "low": 60.130001, "close": 63.84, "volume": 19}, "trend_line": 58.951545, "activity_lines": {"activity_5": 61.642803, "activity_10": 61.068596, "activity_20": 59.981775, "activity_30": 59.495248}, "trend_signal": 1, "fair_value": 52.049754, "relative_strength": 6.333506, "rate_of_change": 0.33395438905635216, "market_dynamics": 0.555249, "expectation": {"probability": 52.2434, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 59.290001, "high": 60.18, "low": 59.200001, "close": 60.16, "volume": 231}, "trend_line": 59.00136, "activity_lines": {"activity_5": 61.18172, "activity_10": 61.014638, "activity_20": 60.059586, "activity_30": 59.573213}, "trend_signal": 1, "fair_value": 52.1283, "relative_strength": -1.687929, "rate_of_change": 0.08450160212085243, "market_dynamics": 0.316278, "expectation": {"probability": 50.3889, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 64.0, "high": 65.0, "low": 62.950001, "close": 63.48, "volume": 1067}, "trend_line": 59.167134, "activity_lines": {"activity_5": 61.931334, "activity_10": 61.539537, "activity_20": 60.456037, "activity_30": 59.862158}, "trend_signal": 1, "fair_value": 52.238131, "relative_strength": 6.211021, "rate_of_change": 0.28096640484219176, "market_dynamics": 0.508051, "expectation": {"probability": 52.1833, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 60.349998, "high": 62.389999, "low": 60.349998, "close": 62.040001, "volume": 542}, "trend_line": 59.288223, "activity_lines": {"activity_5": 62.144, "activity_10": 61.706982, "activity_20": 60.701702, "activity_30": 60.047504}, "trend_signal": 1, "fair_value": 52.341081, "relative_strength": 3.711816, "rate_of_change": 0.2046558482957868, "market_dynamics": 0.515771, "expectation": {"probability": 52.5515, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 61.419998, "high": 61.450001, "low": 61.200001, "close": 61.310001, "volume": 48}, "trend_line": 59.412819, "activity_lines": {"activity_5": 61.954001, "activity_10": 61.690518, "activity_20": 60.859408, "activity_30": 60.177941}, "trend_signal": 1, "fair_value": 52.435435, "relative_strength": 0.303532, "rate_of_change": 0.21015303494590623, "market_dynamics": 0.246783, "expectation": {"probability": 51.9469, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 59.049999, "high": 59.59, "low": 58.900002, "close": 59.389999, "volume": 46}, "trend_line": 59.469439, "activity_lines": {"activity_5": 61.028667, "activity_10": 61.308583, "activity_20": 60.81158, "activity_30": 60.176469}, "trend_signal": 1, "fair_value": 52.512179, "relative_strength": 0.264338, "rate_of_change": 0.09529929896105811, "market_dynamics": 0.083987, "expectation": {"probability": 54.0799, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 61.188887, "high": 61.417649, "low": 61.089423, "close": 61.15905, "volume": 162}, "trend_line": 59.52404, "activity_lines": {"activity_5": 60.989683, "activity_10": 61.263024, "activity_20": 60.917995, "activity_30": 60.285476}, "trend_signal": 1, "fair_value": 52.605143, "relative_strength": 6.563174, "rate_of_change": 0.09181354476876455, "market_dynamics": -0.24156, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 59.935668, "high": 61.596684, "low": 59.348843, "close": 60.383247, "volume": 762}, "trend_line": 59.68304, "activity_lines": {"activity_5": 60.625496, "activity_10": 61.086617, "activity_20": 60.927766, "activity_30": 60.340909}, "trend_signal": 1, "fair_value": 52.69211, "relative_strength": 2.734536, "rate_of_change": 0.2671189657153629, "market_dynamics": -0.444208, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 60.989966, "high": 61.377864, "low": 60.383249, "close": 60.691578, "volume": 517}, "trend_line": 59.804921, "activity_lines": {"activity_5": 60.570535, "activity_10": 61.007044, "activity_20": 60.953078, "activity_30": 60.405976}, "trend_signal": 1, "fair_value": 52.774063, "relative_strength": 0.623895, "rate_of_change": 0.20421379339926704, "market_dynamics": -0.584049, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 59.468199, "high": 60.064968, "low": 57.787294, "close": 58.443741, "volume": 8682}, "trend_line": 59.800831, "activity_lines": {"activity_5": 59.85619, "activity_10": 60.499835, "activity_20": 60.745778, "activity_30": 60.318158}, "trend_signal": 1, "fair_value": 52.843234, "relative_strength": -7.880698, "rate_of_change": -0.006838902103052571, "market_dynamics": -0.585465, "expectation": {"probability": 54.3428, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 60.691579, "high": 60.691579, "low": 56.842412, "close": 59.139977, "volume": 2216}, "trend_line": 59.768575, "activity_lines": {"activity_5": 59.565008, "activity_10": 60.145329, "activity_20": 60.613056, "activity_30": 60.275522}, "trend_signal": 0, "fair_value": 52.919802, "relative_strength": -7.600307, "rate_of_change": -0.05393904977675617, "market_dynamics": -0.733769, "expectation": {"probability": 54.8768, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 57.956379, "high": 64.879997, "low": 57.200001, "close": 57.700001, "volume": 1500}, "trend_line": 59.669428, "activity_lines": {"activity_5": 58.810503, "activity_10": 59.614464, "activity_20": 60.342745, "activity_30": 60.142066}, "trend_signal": 0, "fair_value": 53.005007, "relative_strength": -8.735497, "rate_of_change": -0.1658848316192832, "market_dynamics": -0.870008, "expectation": {"probability": 55.7385, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [44.323038, 45.522998, 43.708874, 44.578151, 40.581418, 38.776747, 40.449141, 40.619212, 43.501017, 43.453767, 45.645834, 46.486746, 52.577258, 51.6377, 52.055281, 50.906933, 50.584257, 51.248598, 49.378972, 51.694646, 51.106238, 52.615219, 53.184648, 52.956882, 53.289048, 51.166242, 51.509703, 51.900875, 50.231259, 51.38568, 43.152138, 42.722811, 42.894538, 44.010794, 45.222453, 43.381114, 45.3751, 46.453187, 47.699518, 47.757102, 50.319632, 50.252451, 52.651826, 55.483084, 55.396706, 56.605986, 53.851513, 54.283396, 56.701963, 57.728899, 55.655845, 58.248378, 55.673064, 55.470515, 53.589665, 55.181151, 55.759877, 53.936902, 54.062281, 53.203855, 53.580018, 54.129808, 57.698595, 54.014061, 55.757545, 51.564816, 53.379722, 51.244535, 51.225124, 53.26326, 56.291343, 55.796375, 53.855292, 56.281643, 56.29134, 57.494817, 56.009889, 51.775068, 51.198809, 51.804366, 46.442265, 45.62183, 49.079367, 48.649611, 49.616551, 50.173274, 50.651858, 47.243157, 50.407683, 49.665385, 48.508794, 48.017316, 47.948509, 48.980614, 49.344302, 48.587432, 50.032375, 47.751921, 46.906583, 47.525838, 49.717832, 51.113624, 50.720442, 50.556025, 50.259335, 50.753821, 51.723008, 50.615365, 55.787669, 56.756852, 55.589869, 54.531675, 54.42289, 55.876672, 56.875528, 58.536993, 58.984054, 59.093432, 57.959888, 58.148811, 58.665867, 58.297963, 56.557873, 56.677195, 57.920115, 60.107657, 61.290915, 60.853407, 57.949944, 57.0, 57.310001, 55.25, 56.950001, 57.712543, 60.687729, 59.642929, 59.394168, 57.045867, 58.498629, 60.409113, 61.680676, 62.625786, 59.650002, 60.610001, 60.130001, 59.290001, 64.0, 60.349998, 61.419998, 59.049999, 61.188887, 59.935668, 60.989966, 59.468199, 60.691579, 57.956379], "highs": [44.956091, 45.57969, 44.786012, 44.578151, 40.628666, 41.667991, 41.639654, 43.038034, 43.652195, 45.30568, 46.883582, 53.156173, 53.668661, 51.685153, 52.605728, 52.007831, 51.267572, 51.362477, 50.916428, 52.245094, 52.71013, 53.251083, 53.754078, 54.09574, 53.29854, 51.824547, 51.900867, 52.282496, 50.546097, 51.38568, 43.390651, 43.037647, 44.115737, 45.651777, 45.957069, 45.699481, 46.453182, 50.674738, 51.90322, 49.954929, 51.528907, 53.46761, 56.385253, 56.893911, 59.19731, 56.605986, 54.763272, 56.778745, 58.026418, 58.611865, 60.40659, 58.248378, 56.656892, 55.470515, 54.978595, 62.675606, 56.020303, 54.515628, 55.499443, 54.612078, 54.168389, 58.682423, 58.778877, 56.232495, 55.757545, 53.806758, 53.379722, 53.632064, 54.680249, 58.232425, 59.202969, 56.019599, 57.126009, 56.524279, 59.202964, 57.912146, 56.543685, 54.695414, 52.312254, 52.107142, 49.860722, 49.85096, 49.079367, 48.786358, 49.616551, 52.058313, 51.003472, 51.423456, 50.886263, 50.769062, 55.035614, 49.147716, 48.990444, 49.816126, 52.02777, 50.130669, 50.622146, 48.646411, 47.486524, 50.228961, 51.074306, 51.152943, 51.280724, 51.04062, 50.49669, 51.891134, 52.415286, 56.371155, 56.470051, 56.756852, 55.718436, 55.411856, 56.143696, 60.228131, 57.953503, 59.33806, 59.660203, 59.660204, 60.6446, 58.407341, 60.27669, 59.869013, 57.154476, 59.660202, 61.092046, 61.290916, 61.39035, 62.31508, 58.665866, 58.860001, 57.57, 57.77, 59.349998, 60.220055, 60.687729, 59.642929, 59.394168, 59.463818, 60.827031, 62.011133, 62.158203, 62.625786, 59.650002, 60.610001, 63.84, 60.18, 65.0, 62.389999, 61.450001, 59.59, 61.417649, 61.596684, 61.377864, 60.064968, 60.691579, 64.879997], "lows": [43.567156, 43.321487, 43.463218, 40.581417, 38.24763, 38.455497, 39.749951, 39.381457, 41.148327, 42.603399, 45.324584, 46.486746, 50.119232, 50.745596, 49.825021, 50.214131, 49.008843, 48.942406, 49.008839, 49.891452, 51.106238, 51.17267, 51.400439, 51.466876, 50.851402, 50.584267, 49.716069, 49.515721, 48.218196, 42.522456, 41.778293, 41.215396, 42.016804, 43.791357, 43.056731, 42.522457, 43.657787, 46.338701, 47.037288, 47.603543, 49.647801, 49.254306, 52.488666, 54.225813, 54.984014, 52.997334, 52.527059, 53.611568, 55.742212, 55.396709, 55.655845, 55.673066, 54.563847, 52.953069, 52.702287, 53.936897, 53.70541, 52.721584, 51.409813, 51.863144, 52.210378, 53.8308, 53.821148, 53.379721, 49.614026, 51.19601, 51.807451, 50.992195, 50.982489, 52.83622, 55.854603, 54.088222, 53.855292, 52.894455, 55.621668, 55.495506, 51.370703, 50.495588, 50.65186, 45.026045, 42.965196, 45.62183, 46.393431, 46.442262, 47.87802, 48.835191, 47.340832, 47.243157, 48.844957, 48.737518, 47.08351, 46.454418, 46.120214, 47.388224, 47.968172, 48.587432, 47.388223, 47.083511, 46.002261, 46.847601, 49.147714, 49.491745, 49.049422, 47.974819, 49.398935, 49.675846, 50.496691, 50.160441, 55.006384, 54.294326, 54.234984, 53.11745, 53.849289, 55.382188, 55.70855, 56.371157, 56.925777, 58.407341, 57.403059, 55.971214, 57.084872, 53.932826, 54.579143, 55.692799, 57.920115, 59.252525, 59.172978, 58.168697, 56.319232, 56.400002, 56.380001, 55.25, 55.509998, 56.140372, 58.070762, 56.379185, 56.826956, 57.045867, 57.981206, 59.961341, 61.601086, 62.625786, 59.650002, 59.880001, 60.130001, 59.200001, 62.950001, 60.349998, 61.200001, 58.900002, 61.089423, 59.348843, 60.383249, 57.787294, 56.842412, 57.200001], "closes": [44.426971, 44.436417, 43.793915, 40.581417, 38.25708, 41.280602, 40.307419, 42.641197, 43.463219, 45.258438, 46.345016, 52.719612, 51.020824, 51.315025, 50.432411, 50.584259, 50.242607, 49.378967, 50.717125, 51.941399, 52.615223, 52.558281, 52.330505, 53.289051, 50.851402, 51.404762, 51.900867, 50.231266, 48.428085, 42.980404, 42.407974, 42.589237, 44.010792, 45.127045, 43.094891, 45.270153, 46.453182, 48.304161, 47.776295, 49.954929, 50.050903, 52.651825, 55.483082, 55.703827, 56.605988, 53.314049, 53.745937, 56.692368, 57.076267, 56.797935, 57.418873, 55.673069, 54.920719, 53.647533, 54.631367, 56.13604, 54.226265, 54.06229, 53.242432, 53.589664, 54.129807, 56.492924, 54.612068, 55.757545, 51.29306, 53.020622, 53.292377, 50.992195, 53.573833, 57.067776, 55.854603, 54.961704, 56.194294, 56.368992, 58.989445, 56.087536, 51.690979, 50.690929, 51.804371, 47.350601, 45.612064, 48.591011, 47.272465, 48.219868, 49.372375, 51.081604, 47.340832, 50.407681, 49.235641, 49.323544, 48.017315, 47.476688, 48.990444, 49.4426, 48.607094, 50.032375, 47.751919, 47.083511, 46.788624, 49.766975, 51.074306, 50.130669, 50.671291, 49.754963, 50.249451, 51.208744, 50.615364, 55.233841, 56.193142, 55.036049, 54.531677, 53.878956, 55.896454, 56.87553, 57.953503, 58.665562, 58.506775, 58.407341, 57.572098, 57.691418, 59.520996, 55.613255, 57.035156, 58.566433, 60.107655, 60.674427, 60.614765, 58.168697, 56.547928, 56.400002, 56.380001, 57.48, 56.799999, 60.180252, 59.045902, 58.797142, 58.220016, 59.22501, 60.409111, 60.200153, 61.72047, 62.625786, 59.650002, 59.880001, 63.84, 60.16, 63.48, 62.040001, 61.310001, 59.389999, 61.15905, 60.383247, 60.691578, 58.443741, 59.139977, 57.700001], "volumes": [82038, 6038, 3377, 52743, 52706, 13147, 4103, 29111, 5363, 23172, 15572, 117411, 3295, 5929, 2342, 879, 4825, 1591, 2025, 6073, 1078, 9749, 9528, 10028, 97534, 105957, 949, 3286, 2274, 29743, 12546, 8092, 33614, 1224, 3615, 6206, 10269, 8562, 2011, 1323, 2010, 1801, 6066, 8670, 2061, 6713, 848, 808, 6786, 1261, 2615, 1821, 8583, 1641, 681, 3326, 3597, 5232, 2212, 1585, 4114, 7452, 6746, 1637, 4065, 5199, 3985, 1502, 1351, 1771, 2348, 5000, 1241, 1169, 1610, 1814, 5277, 1064, 4558, 10345, 10097, 806, 10372, 8613, 1055, 6812, 2412, 6025, 1293, 1601, 1950, 5849, 4337, 4184, 3137, 1326, 1674, 1936, 5564, 5759, 2153, 1978, 5602, 123300, 3569, 2251, 436, 3339, 17069, 1803, 2249, 12524, 24837, 5221, 7179, 11694, 2934, 1777, 572, 7330, 2034, 2753, 3690, 5358, 2948, 1131, 1088, 3789, 4325, 3509, 451, 5290, 4334, 1382, 1449, 3177, 5272, 591, 3944, 533, 312, 36, 2, 132, 19, 231, 1067, 542, 48, 46, 162, 762, 517, 8682, 2216, 1500], "sma": {"5": [null, null, null, null, 42.2992, 41.6699, 40.8441, 40.6135, 41.1899, 42.5902, 43.6031, 46.0855, 47.7614, 49.3318, 50.3666, 51.2144, 50.719, 50.3907, 50.2711, 50.5729, 50.9791, 51.4422, 52.0325, 52.5469, 52.3289, 52.0868, 51.9553, 51.5355, 50.5633, 48.9891, 47.1897, 45.3274, 44.0833, 43.4231, 43.446, 44.0184, 44.7912, 45.6499, 46.1797, 47.5517, 48.5079, 49.7476, 51.1834, 52.7689, 54.0991, 54.7518, 54.9706, 55.2124, 55.4869, 55.5253, 56.3463, 56.7317, 56.3774, 55.6916, 55.2583, 55.0017, 54.7124, 54.5407, 54.4597, 54.2513, 53.8501, 54.3034, 54.4134, 54.9164, 54.4571, 54.2352, 53.5951, 52.8712, 52.4344, 53.5894, 54.1562, 54.49, 55.5304, 56.0895, 56.4738, 56.5204, 55.8662, 54.7656, 53.8527, 51.5249, 49.4298, 48.8098, 48.1261, 47.4092, 47.8136, 48.9075, 48.6574, 49.2845, 49.4876, 49.4779, 48.865, 48.8922, 48.6087, 48.6501, 48.5068, 48.9098, 48.9649, 48.5835, 48.0527, 48.2847, 48.4931, 48.9688, 49.6864, 50.2796, 50.3761, 50.403, 50.5, 51.4125, 52.7001, 53.6574, 54.322, 54.9747, 55.1073, 55.2437, 55.8272, 56.654, 57.5796, 58.0817, 58.2211, 58.1686, 58.3397, 57.761, 57.4866, 57.6855, 58.1687, 58.3994, 59.3997, 59.6264, 59.2227, 58.4812, 57.6223, 56.9953, 56.7216, 57.4481, 57.9772, 58.4607, 58.6087, 59.0937, 59.1394, 59.3703, 59.955, 60.8361, 60.9211, 60.8153, 61.5433, 61.2312, 61.402, 61.88, 62.166, 61.276, 61.4758, 60.8565, 60.5868, 60.0135, 59.9635, 59.2717], "10": [46.505191, 46.350861, 46.071175, 45.387513, 44.547562, 43.993983, 43.234036, 42.732848, 42.359631, 42.444668, 42.636472, 43.464792, 44.187482, 45.260843, 46.478376, 47.408742, 48.402261, 49.076038, 49.801428, 50.469725, 51.096745, 51.080612, 51.21158, 51.408983, 51.450882, 51.532932, 51.698758, 51.783988, 51.555084, 50.658985, 49.63826, 48.641355, 47.809384, 46.993183, 46.217532, 45.604071, 45.059303, 44.866592, 44.801413, 45.498866, 46.263159, 47.269418, 48.416647, 49.474325, 50.825435, 51.629824, 52.3591, 53.19792, 54.127918, 54.812218, 55.549015, 55.85114, 55.794903, 55.589274, 55.391812, 55.674011, 55.722044, 55.459036, 55.075652, 54.754825, 54.425919, 54.507904, 54.477039, 54.68804, 54.35421, 54.042668, 53.949279, 53.642269, 53.67541, 54.023221, 54.1957, 54.042578, 54.200801, 54.261946, 55.031584, 55.338276, 55.178136, 55.148009, 54.971063, 53.999345, 52.975092, 52.338022, 51.445839, 50.630927, 49.66922, 49.168627, 48.733612, 48.705287, 48.448414, 48.645709, 48.886234, 48.774801, 48.946599, 49.068872, 48.992344, 48.887421, 48.92853, 48.596113, 48.351411, 48.395755, 48.701454, 48.966852, 49.134936, 49.166173, 49.330408, 49.448045, 49.73439, 50.549423, 51.489875, 52.016782, 52.362519, 52.737348, 53.259864, 53.971921, 54.742326, 55.488008, 56.277149, 56.594499, 56.732395, 56.997931, 57.496863, 57.670293, 57.784163, 57.953254, 58.168669, 58.369555, 58.580354, 58.55649, 58.454073, 58.324931, 58.010832, 58.197506, 58.173991, 58.335373, 58.229197, 58.041469, 57.801994, 57.907625, 58.293744, 58.673759, 59.207806, 59.722384, 60.007384, 59.977359, 60.456769, 60.593055, 61.119053, 61.400552, 61.490641, 61.409626, 61.353484, 61.12923, 61.233388, 61.089762, 60.619759, 60.37376], "20": [46.653577, 46.473408, 46.24291, 45.859256, 45.472809, 45.193669, 45.012054, 44.86393, 44.703321, 44.570899, 44.570832, 44.907826, 45.129329, 45.324178, 45.512969, 45.701363, 45.818148, 45.904443, 46.08053, 46.457196, 46.866609, 47.272702, 47.699531, 48.334913, 48.964629, 49.470837, 50.05051, 50.430013, 50.678256, 50.564355, 50.367502, 49.860984, 49.510482, 49.201083, 48.834207, 48.568502, 48.379031, 48.32529, 48.178249, 48.078925, 47.950709, 47.955386, 48.113015, 48.233754, 48.521483, 48.616948, 48.709201, 49.032256, 49.464665, 50.155542, 50.906087, 51.560279, 52.105775, 52.531799, 53.108623, 53.651917, 54.040572, 54.328478, 54.601785, 54.783522, 54.987467, 55.179522, 55.135971, 55.138657, 54.873011, 54.858339, 54.835661, 54.550653, 54.375531, 54.389023, 54.310809, 54.275241, 54.33892, 54.474993, 54.692897, 54.690472, 54.563707, 54.395139, 54.323236, 54.011283, 53.585396, 53.1903, 52.82332, 52.446436, 52.350402, 52.253451, 51.955874, 51.926648, 51.709739, 51.322527, 50.930663, 50.556412, 50.196219, 49.8499, 49.330782, 49.028024, 48.831071, 48.6507, 48.399913, 48.520732, 48.793844, 48.870827, 49.040768, 49.117523, 49.161376, 49.167733, 49.33146, 49.572768, 49.920643, 50.206268, 50.531986, 50.8521, 51.1974, 51.569047, 52.036367, 52.468027, 53.005769, 53.571961, 54.111135, 54.507357, 54.929691, 55.203821, 55.522014, 55.962587, 56.455497, 56.928782, 57.428752, 57.575494, 57.593234, 57.661431, 57.753848, 57.9339, 57.979077, 58.144313, 58.198933, 58.205512, 58.191174, 58.232058, 58.373908, 58.499345, 58.609319, 58.959945, 59.090688, 59.156366, 59.342983, 59.317262, 59.460524, 59.654089, 59.892192, 60.041692, 60.280645, 60.425807, 60.620386, 60.533561, 60.538264, 60.483407], "30": [47.037309, 46.953216, 46.819778, 46.584857, 46.232939, 46.004209, 45.829237, 45.638703, 45.478683, 45.369167, 45.314542, 45.470536, 45.557768, 45.659785, 45.807998, 45.932027, 46.142123, 46.267966, 46.40269, 46.537174, 46.746136, 46.965422, 47.156746, 47.352446, 47.492274, 47.645219, 47.778352, 47.864291, 47.905381, 47.857792, 47.790492, 47.72892, 47.736149, 47.88767, 48.04893, 48.181915, 48.386774, 48.575539, 48.719309, 48.875858, 48.999388, 48.997128, 49.14587, 49.292164, 49.49795, 49.588943, 49.70572, 49.9495, 50.161472, 50.323356, 50.483478, 50.587304, 50.673645, 50.685594, 50.811593, 50.969302, 51.046815, 51.174516, 51.334994, 51.688636, 52.079364, 52.54282, 52.896196, 53.250546, 53.523819, 53.782168, 54.010141, 54.099742, 54.292993, 54.530088, 54.723545, 54.800541, 54.824248, 54.84642, 54.925868, 55.018318, 54.949819, 54.749771, 54.574042, 54.25913, 53.86557, 53.629502, 53.37456, 53.193638, 53.018338, 52.849857, 52.620342, 52.498522, 52.364962, 52.222758, 52.019008, 51.718467, 51.53108, 51.320582, 51.231049, 51.131441, 50.946759, 50.81647, 50.590296, 50.346936, 50.187593, 50.026558, 49.842458, 49.621991, 49.330658, 49.168031, 49.132177, 49.283608, 49.4299, 49.686082, 49.983402, 50.159667, 50.447133, 50.735655, 51.021693, 51.274492, 51.64669, 51.913345, 52.191227, 52.470156, 52.853612, 53.124831, 53.392988, 53.697116, 54.080468, 54.435203, 54.863964, 55.233471, 55.558781, 55.779882, 55.956738, 56.201716, 56.406006, 56.753516, 57.046731, 57.299677, 57.553166, 57.686205, 57.826737, 57.998874, 58.2385, 58.530061, 58.65518, 58.755329, 58.951545, 59.00136, 59.167134, 59.288223, 59.412819, 59.469439, 59.52404, 59.68304, 59.804921, 59.800831, 59.768575, 59.669428], "50": [47.228923, 47.304097, 47.257835, 47.249708, 47.066153, 46.946845, 46.791464, 46.705785, 46.635624, 46.615516, 46.642172, 46.760161, 46.848811, 46.907557, 46.934373, 46.918982, 46.887672, 46.846136, 46.868448, 46.931933, 46.969029, 47.081011, 47.171679, 47.284879, 47.325615, 47.39086, 47.517746, 47.555227, 47.558512, 47.447242, 47.335726, 47.226715, 47.138853, 47.076304, 47.018482, 46.986617, 47.036886, 47.090896, 47.112914, 47.153874, 47.227965, 47.361408, 47.539254, 47.704969, 47.903957, 48.033911, 48.150691, 48.331477, 48.529095, 48.776892, 49.03673, 49.261463, 49.483999, 49.745322, 50.072807, 50.369916, 50.648293, 50.876715, 51.072299, 51.238924, 51.394619, 51.470086, 51.541911, 51.630761, 51.647974, 51.696701, 51.757697, 51.789961, 51.847095, 51.949623, 52.014411, 52.062479, 52.139755, 52.201354, 52.364114, 52.45777, 52.453572, 52.462765, 52.530291, 52.617695, 52.681777, 52.801812, 52.867046, 52.928902, 53.054452, 53.170681, 53.188434, 53.230504, 53.259691, 53.247064, 53.206392, 53.102889, 52.973036, 52.847812, 52.687834, 52.6222, 52.50232, 52.310143, 52.10439, 51.963771, 51.83688, 51.726032, 51.641043, 51.563192, 51.475553, 51.377007, 51.304789, 51.32822, 51.387235, 51.416162, 51.4242, 51.37192, 51.397608, 51.419968, 51.553177, 51.666075, 51.770363, 51.918666, 51.998632, 52.011104, 52.084432, 52.097463, 52.11428, 52.158229, 52.180594, 52.272331, 52.450807, 52.600362, 52.695234, 52.876222, 53.09158, 53.26936, 53.459911, 53.699118, 53.892589, 54.0469, 54.264483, 54.44083, 54.664299, 54.881832, 55.155895, 55.458877, 55.672068, 55.880816, 56.185474, 56.388026, 56.702588, 57.001718, 57.292145, 57.484606, 57.686301, 57.891352, 58.091758, 58.265534, 58.443344, 58.573169], "200": [null, null, null, null, null, null, null, null, null, null, 46.175987, 46.292312, 46.400144, 46.509446, 46.617148, 46.735898, 46.85294, 46.960833, 47.075417, 47.196123, 47.320197, 47.443987, 47.566638, 47.694081, 47.809336, 47.884015, 47.961175, 48.029986, 48.089781, 48.123528, 48.159296, 48.19597, 48.239752, 48.289115, 48.328317, 48.378396, 48.43439, 48.4738, 48.51057, 48.558891, 48.613173, 48.681774, 48.765584, 48.850931, 48.940789, 48.986732, 49.039593, 49.112319, 49.189902, 49.260953, 49.346196, 49.428438, 49.506256, 49.589847, 49.683988, 49.780611, 49.865349, 49.94615, 50.020125, 50.097085, 50.161969, 50.234531, 50.295346, 50.362089, 50.408356, 50.467177, 50.531051, 50.578991, 50.640183, 50.698177, 50.749533, 50.792611, 50.839622, 50.884829, 50.948045, 51.005673, 51.037973, 51.056813, 51.085947, 51.092694, 51.08547, 51.09867, 51.111336, 51.123928, 51.129798, 51.142653, 51.132067, 51.135224, 51.128225, 51.118026, 51.088342, 51.069926, 51.0443, 51.027151, 51.008217, 51.000065, 50.983199, 50.951054, 50.905558, 50.847823, 50.794777, 50.741014, 50.688453, 50.621055, 50.556955, 50.484987, 50.401854, 50.3313, 50.265543, 50.189349, 50.135726, 50.08759, 50.04765, 50.026753, 50.006859, 50.010349, 50.025391, 50.031637, 50.03367, 50.037693, 50.033173, 50.030121, 50.023273, 50.016472, 50.026653, 50.021349, 50.02017, 50.040345, 50.077688, 50.139478, 50.192701, 50.248789, 50.311685, 50.394436, 50.445008, 50.495328, 50.54255, 50.591371, 50.628317, 50.666972, 50.718362, 50.768398, 50.803151, 50.853424, 50.929706, 50.975086, 51.061997, 51.155539, 51.25002, 51.346413, 51.447208, 51.545736, 51.618659, 51.705939, 51.764464, 51.816734]}, "ema": {"5": [null, null, null, null, 42.2992, 41.9597, 41.4089, 41.8197, 42.3675, 43.3312, 44.3358, 47.1304, 48.4272, 49.3898, 49.7373, 50.0196, 50.094, 49.8556, 50.1428, 50.7423, 51.3666, 51.7638, 51.9527, 52.3982, 51.8826, 51.7233, 51.7825, 51.2654, 50.3196, 47.8732, 46.0515, 44.8974, 44.6019, 44.7769, 44.2162, 44.5675, 45.1961, 46.2321, 46.7468, 47.8162, 48.5611, 49.9247, 51.7775, 53.0863, 54.2595, 53.9444, 53.8782, 54.8163, 55.5696, 55.979, 56.459, 56.197, 55.7716, 55.0636, 54.9195, 55.325, 54.9588, 54.6599, 54.1874, 53.9882, 54.0354, 54.8546, 54.7737, 55.1017, 53.8321, 53.5616, 53.4719, 52.6453, 52.9548, 54.3258, 54.8354, 54.8775, 55.3164, 55.6673, 56.7747, 56.5456, 54.9274, 53.5153, 52.945, 51.0802, 49.2575, 49.0353, 48.4477, 48.3718, 48.7053, 49.4974, 48.7785, 49.3216, 49.2929, 49.3031, 48.8745, 48.4086, 48.6025, 48.8826, 48.7907, 49.2046, 48.7204, 48.1748, 47.7127, 48.3975, 49.2897, 49.5701, 49.9371, 49.8764, 50.0008, 50.4034, 50.4741, 52.0607, 53.4382, 53.9708, 54.1577, 54.0648, 54.6754, 55.4088, 56.257, 57.0599, 57.5422, 57.8306, 57.7444, 57.7267, 58.3248, 57.421, 57.2924, 57.7171, 58.5139, 59.2341, 59.6943, 59.1858, 58.3065, 57.671, 57.2407, 57.3204, 57.147, 58.1581, 58.454, 58.5684, 58.4523, 58.7098, 59.2763, 59.5842, 60.2963, 61.0728, 60.5985, 60.359, 61.5193, 61.0662, 61.8708, 61.9272, 61.7215, 60.9443, 61.0159, 60.805, 60.7672, 59.9927, 59.7085, 59.039], "10": [null, null, null, null, null, null, null, null, null, 42.4447, 43.1538, 44.8931, 46.0072, 46.9723, 47.6014, 48.1437, 48.5253, 48.6805, 49.0508, 49.5764, 50.1289, 50.5706, 50.8906, 51.3267, 51.2403, 51.2702, 51.3848, 51.1751, 50.6756, 49.2765, 48.0277, 47.0389, 46.4883, 46.2408, 45.6688, 45.5963, 45.7521, 46.2161, 46.4998, 47.128, 47.6594, 48.5671, 49.8246, 50.8935, 51.9322, 52.1834, 52.4675, 53.2357, 53.934, 54.4547, 54.9936, 55.1172, 55.0814, 54.8207, 54.7863, 55.0317, 54.8853, 54.7356, 54.4641, 54.3051, 54.2733, 54.6768, 54.6651, 54.8637, 54.2145, 53.9974, 53.8692, 53.3461, 53.3875, 54.0567, 54.3836, 54.4887, 54.7988, 55.0843, 55.7943, 55.8476, 55.0919, 54.2917, 53.8395, 52.6597, 51.3783, 50.8715, 50.2171, 49.854, 49.7664, 50.0056, 49.5211, 49.6823, 49.6011, 49.5506, 49.2718, 48.9454, 48.9536, 49.0425, 48.9634, 49.1577, 48.9021, 48.5715, 48.2473, 48.5236, 48.9874, 49.1952, 49.4636, 49.5166, 49.6498, 49.9333, 50.0573, 50.9985, 51.943, 52.5053, 52.8738, 53.0565, 53.5729, 54.1734, 54.8607, 55.5525, 56.0896, 56.511, 56.7039, 56.8835, 57.363, 57.0449, 57.0431, 57.3201, 57.8269, 58.3446, 58.7574, 58.6504, 58.2681, 57.9284, 57.6469, 57.6166, 57.4681, 57.9612, 58.1584, 58.2746, 58.2646, 58.4393, 58.7974, 59.0525, 59.5375, 60.099, 60.0174, 59.9924, 60.692, 60.5953, 61.1198, 61.2871, 61.2912, 60.9456, 60.9844, 60.8751, 60.8417, 60.4057, 60.1756, 59.7255], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.4572, 47.0437, 47.5689, 48.0224, 48.524, 48.7456, 48.9989, 49.2752, 49.3663, 49.2769, 48.6773, 48.0802, 47.5572, 47.2195, 47.0202, 46.6464, 46.5153, 46.5094, 46.6803, 46.7847, 47.0866, 47.3689, 47.8721, 48.5969, 49.2738, 49.9721, 50.2904, 50.6195, 51.1978, 51.7577, 52.2377, 52.7312, 53.0113, 53.1932, 53.2365, 53.3693, 53.6328, 53.6893, 53.7248, 53.6789, 53.6704, 53.7142, 53.9788, 54.0391, 54.2028, 53.9257, 53.8395, 53.7874, 53.5212, 53.5262, 53.8635, 54.0531, 54.1396, 54.3353, 54.529, 54.9538, 55.0618, 54.7407, 54.3551, 54.1121, 53.4682, 52.72, 52.3267, 51.8454, 51.5001, 51.2975, 51.2769, 50.902, 50.855, 50.7007, 50.5696, 50.3265, 50.0551, 49.9537, 49.905, 49.7814, 49.8053, 49.6097, 49.3692, 49.1234, 49.1847, 49.3646, 49.4376, 49.5551, 49.5741, 49.6384, 49.788, 49.8668, 50.3779, 50.9318, 51.3227, 51.6283, 51.8426, 52.2287, 52.6713, 53.1743, 53.6973, 54.1553, 54.5603, 54.8471, 55.118, 55.5374, 55.5446, 55.6865, 55.9608, 56.3558, 56.7671, 57.1335, 57.2321, 57.1669, 57.0939, 57.0259, 57.0692, 57.0435, 57.3423, 57.5045, 57.6276, 57.684, 57.8308, 58.0763, 58.2786, 58.6064, 58.9892, 59.0521, 59.131, 59.5795, 59.6348, 60.001, 60.1952, 60.3013, 60.2145, 60.3045, 60.312, 60.3481, 60.1668, 60.069, 59.8434], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.8578, 47.5062, 47.189, 46.9839, 46.8641, 46.621, 46.5338, 46.5286, 46.6432, 46.7163, 46.9252, 47.1269, 47.4833, 47.9994, 48.4965, 49.0197, 49.2967, 49.5838, 50.0424, 50.4962, 50.9028, 51.3232, 51.6038, 51.8178, 51.9358, 52.1097, 52.3695, 52.4893, 52.5908, 52.6328, 52.6946, 52.7872, 53.0262, 53.1285, 53.2982, 53.1688, 53.1592, 53.1678, 53.0275, 53.0627, 53.3211, 53.4846, 53.5799, 53.7485, 53.9176, 54.2448, 54.3637, 54.1913, 53.9654, 53.826, 53.4082, 52.9053, 52.6269, 52.2815, 52.0194, 51.8487, 51.7992, 51.5115, 51.4403, 51.2981, 51.1707, 50.9672, 50.7421, 50.629, 50.5525, 50.427, 50.4015, 50.2306, 50.0276, 49.8186, 49.8153, 49.8965, 49.9116, 49.9606, 49.9473, 49.9668, 50.047, 50.0836, 50.4159, 50.7886, 51.0627, 51.2865, 51.4537, 51.7403, 52.0716, 52.4511, 52.8521, 53.2169, 53.5517, 53.8111, 54.0615, 54.4137, 54.4911, 54.6552, 54.9076, 55.243, 55.5935, 55.9174, 56.0627, 56.094, 56.1137, 56.1309, 56.2179, 56.2555, 56.5087, 56.6724, 56.8095, 56.9005, 57.0504, 57.2671, 57.4564, 57.7315, 58.0472, 58.1506, 58.2622, 58.6221, 58.7213, 59.0283, 59.2226, 59.3573, 59.3594, 59.4755, 59.5341, 59.6087, 59.5336, 59.5082, 59.3915], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.7769, 49.1158, 49.3729, 49.5905, 49.7496, 49.941, 50.184, 50.3425, 50.4884, 50.5964, 50.7138, 50.8477, 51.0691, 51.2081, 51.3865, 51.3828, 51.447, 51.5194, 51.4987, 51.5801, 51.7953, 51.9545, 52.0724, 52.2341, 52.3962, 52.6548, 52.7894, 52.7463, 52.6657, 52.6319, 52.4248, 52.1577, 52.0178, 51.8317, 51.6901, 51.5992, 51.5789, 51.4127, 51.3733, 51.2894, 51.2123, 51.087, 50.9455, 50.8688, 50.8129, 50.7264, 50.6991, 50.5836, 50.4463, 50.3029, 50.2819, 50.3129, 50.3058, 50.3201, 50.298, 50.2961, 50.3318, 50.343, 50.5348, 50.7567, 50.9245, 51.0659, 51.1763, 51.3614, 51.5776, 51.8276, 52.0958, 52.3472, 52.5849, 52.7804, 52.973, 53.2298, 53.3233, 53.4688, 53.6687, 53.9212, 54.1861, 54.4382, 54.5845, 54.6615, 54.7297, 54.7944, 54.8997, 54.9742, 55.1784, 55.33, 55.466, 55.574, 55.7172, 55.9012, 56.0698, 56.2914, 56.5398, 56.6617, 56.7879, 57.0645, 57.1859, 57.4327, 57.6134, 57.7584, 57.8223, 57.9532, 58.0485, 58.1521, 58.1636, 58.2019, 58.1822], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [45.637757, 45.010536, 44.400513, 42.976934, 41.219508, 40.879989, 40.425833, 41.02487, 41.974762, 43.33094, 44.582553, 47.621405, 49.266514, 50.451048, 50.817924, 50.890485, 50.566545, 50.119859, 50.228683, 50.785458, 51.466242, 51.992647, 52.288749, 52.707598, 52.142434, 51.834391, 51.772413, 51.197729, 50.161934, 47.63431, 45.440609, 43.907115, 43.468248, 43.816164, 43.706764, 44.314819, 45.126405, 46.297388, 47.006191, 48.264588, 49.097641, 50.478952, 52.390771, 53.897578, 55.176603, 54.914911, 54.579639, 55.153569, 55.774847, 56.211851, 56.843039, 56.618636, 56.014975, 55.105029, 54.751609, 55.044185, 54.785691, 54.568993, 54.136237, 53.846233, 53.805722, 54.686666, 54.789548, 55.237603, 54.029823, 53.551003, 53.236714, 52.369068, 52.603292, 54.147745, 54.902826, 55.171341, 55.739432, 56.018949, 56.985606, 56.856849, 55.247043, 53.521937, 52.534868, 50.367518, 48.396578, 48.116986, 47.604542, 47.635797, 48.290189, 49.379538, 48.857327, 49.440744, 49.424467, 49.369773, 48.882925, 48.420153, 48.45291, 48.730868, 48.716526, 49.225042, 48.839068, 48.211943, 47.613651, 48.185074, 49.11495, 49.660817, 50.228308, 50.251172, 50.241108, 50.518644, 50.589424, 52.167384, 53.76094, 54.539587, 54.831004, 54.683317, 54.990558, 55.579982, 56.483239, 57.429352, 58.046943, 58.322868, 58.152987, 57.976441, 58.427227, 57.518403, 57.276448, 57.636398, 58.443799, 59.279041, 60.017501, 59.607171, 58.581015, 57.640118, 56.93973, 56.892304, 56.827195, 57.980084, 58.512701, 58.786005, 58.70579, 58.91124, 59.349722, 59.703294, 60.486689, 61.376967, 60.981599, 60.634564, 61.642803, 61.18172, 61.931334, 62.144, 61.954001, 61.028667, 60.989683, 60.625496, 60.570535, 59.85619, 59.565008, 58.810503], "10": [46.266219, 45.890078, 45.425179, 44.427041, 43.130599, 42.536606, 41.866322, 41.758533, 41.891328, 42.418383, 43.127538, 44.960836, 46.33466, 47.630577, 48.570862, 49.317386, 49.832634, 50.010217, 50.308597, 50.697682, 51.087773, 51.353507, 51.58076, 51.958482, 51.857104, 51.848718, 51.915615, 51.648799, 51.038634, 49.479602, 47.979418, 46.697777, 45.855857, 45.368159, 44.659378, 44.487128, 44.641511, 45.231485, 45.760522, 46.697525, 47.525168, 48.686744, 50.180137, 51.505079, 52.801745, 53.254221, 53.638969, 54.426836, 55.131989, 55.617447, 56.091384, 56.11394, 55.944772, 55.554341, 55.380177, 55.515491, 55.252264, 54.950491, 54.547472, 54.277292, 54.163653, 54.539472, 54.558411, 54.79123, 54.173961, 53.93149, 53.795074, 53.257422, 53.244979, 53.861773, 54.194752, 54.334025, 54.725246, 55.119463, 55.979008, 56.170999, 55.507855, 54.691999, 54.084065, 52.698526, 51.173566, 50.37646, 49.45545, 48.86891, 48.640082, 48.896879, 48.564553, 48.868929, 48.965357, 49.124472, 49.010218, 48.753937, 48.793145, 48.883327, 48.799367, 48.988464, 48.782009, 48.446551, 48.117916, 48.375291, 48.862301, 49.122158, 49.432056, 49.544788, 49.741748, 50.083264, 50.295503, 51.295404, 52.321534, 52.966293, 53.423547, 53.699263, 54.273646, 54.931039, 55.654964, 56.368279, 56.917146, 57.304454, 57.482199, 57.656567, 58.115306, 57.772832, 57.657352, 57.799583, 58.191292, 58.646885, 59.055105, 58.980258, 58.615065, 58.241597, 57.887973, 57.791459, 57.537366, 57.902141, 58.031328, 58.134591, 58.167054, 58.425784, 58.8806, 59.22722, 59.781167, 60.402618, 60.389458, 60.366297, 61.068596, 61.014638, 61.539537, 61.706982, 61.690518, 61.308583, 61.263024, 61.086617, 61.007044, 60.499835, 60.145329, 59.614464], "20": [46.447267, 46.236109, 45.980919, 45.441729, 44.717713, 44.318455, 43.853098, 43.627302, 43.493901, 43.546769, 43.715733, 44.491807, 45.073997, 45.663111, 46.149609, 46.632589, 47.065089, 47.404214, 47.862565, 48.420743, 49.007222, 49.549286, 50.030981, 50.563317, 50.802982, 51.035376, 51.266807, 51.284022, 51.093362, 50.360234, 49.583436, 48.842648, 48.285487, 47.868017, 47.286475, 46.947041, 46.745582, 46.738452, 46.686166, 46.855374, 47.043182, 47.490907, 48.20783, 48.930765, 49.72812, 50.184555, 50.67303, 51.433332, 52.199428, 52.897835, 53.589581, 54.043579, 54.363621, 54.510455, 54.710414, 54.998739, 55.053439, 55.055507, 54.952074, 54.855682, 54.793423, 54.9368, 54.882757, 54.941955, 54.575707, 54.399289, 54.25015, 53.884106, 53.791075, 54.047479, 54.187058, 54.249048, 54.431815, 54.625156, 55.055103, 55.187926, 54.90226, 54.533424, 54.286684, 53.622624, 52.822698, 52.347042, 51.783439, 51.345015, 51.052247, 50.931409, 50.463541, 50.316094, 50.059808, 49.832551, 49.517769, 49.188819, 49.039679, 48.967906, 48.849544, 48.916362, 48.794828, 48.628394, 48.451053, 48.58125, 48.824447, 48.951764, 49.123237, 49.191255, 49.299058, 49.494045, 49.631915, 50.194046, 50.824558, 51.31174, 51.723684, 52.042443, 52.522857, 53.063631, 53.671675, 54.303027, 54.878146, 55.392581, 55.773547, 56.114526, 56.592015, 56.657117, 56.83153, 57.121474, 57.516243, 57.918045, 58.269092, 58.339562, 58.241699, 58.128058, 58.006017, 57.979936, 57.871946, 58.081581, 58.167447, 58.224419, 58.225801, 58.324261, 58.5316, 58.705528, 59.012301, 59.394822, 59.460542, 59.535715, 59.981775, 60.059586, 60.456037, 60.701702, 60.859408, 60.81158, 60.917995, 60.927766, 60.953078, 60.745778, 60.613056, 60.342745], "30": [46.711261, 46.543462, 46.339636, 45.937161, 45.399885, 45.080379, 44.712844, 44.507164, 44.366811, 44.352601, 44.415559, 44.893306, 45.251389, 45.622825, 45.930736, 46.238882, 46.516984, 46.725813, 47.012855, 47.370191, 47.762323, 48.1373, 48.483435, 48.879067, 49.104807, 49.357225, 49.631783, 49.790036, 49.826409, 49.508669, 49.157068, 48.821503, 48.581624, 48.413294, 48.104083, 47.924807, 47.813276, 47.807946, 47.756382, 47.836099, 47.911909, 48.14755, 48.565998, 48.989092, 49.460952, 49.707152, 49.975345, 50.426097, 50.885888, 51.314047, 51.771822, 52.106634, 52.38621, 52.578073, 52.832639, 53.176152, 53.386279, 53.580825, 53.714239, 53.859702, 54.017197, 54.301943, 54.435442, 54.620046, 54.493756, 54.461292, 54.429692, 54.234986, 54.201057, 54.380075, 54.465528, 54.480893, 54.570812, 54.670473, 54.937765, 55.012711, 54.798044, 54.523277, 54.333251, 53.867223, 53.309348, 52.969054, 52.558922, 52.226361, 51.979828, 51.854878, 51.499457, 51.356705, 51.146196, 50.949976, 50.678657, 50.385604, 50.209602, 50.074862, 49.899798, 49.822464, 49.60443, 49.355189, 49.095327, 49.04221, 49.089137, 49.085465, 49.12706, 49.121415, 49.161897, 49.283064, 49.37644, 49.770096, 50.215872, 50.577559, 50.890178, 51.141504, 51.511619, 51.926355, 52.392022, 52.885175, 53.351774, 53.787945, 54.153026, 54.507877, 54.96277, 55.140811, 55.39309, 55.726861, 56.140444, 56.565861, 56.964542, 57.177751, 57.262555, 57.316827, 57.355544, 57.453819, 57.492418, 57.735918, 57.883814, 57.996744, 58.05612, 58.163981, 58.339653, 58.492776, 58.732879, 59.01593, 59.088184, 59.167205, 59.495248, 59.573213, 59.862158, 60.047504, 60.177941, 60.176469, 60.285476, 60.340909, 60.405976, 60.318158, 60.275522, 60.142066], "50": [47.202368, 47.092858, 46.955204, 46.693384, 46.340731, 46.113847, 45.853477, 45.690722, 45.563562, 45.509555, 45.498947, 45.737278, 45.904363, 46.079509, 46.217738, 46.360871, 46.491209, 46.588907, 46.740711, 46.93965, 47.162524, 47.38171, 47.587573, 47.82747, 47.967334, 48.1273, 48.304163, 48.410576, 48.444805, 48.265272, 48.067653, 47.881517, 47.755402, 47.676507, 47.520374, 47.451812, 47.430893, 47.48059, 47.507468, 47.61892, 47.732529, 47.945229, 48.263726, 48.583905, 48.932965, 49.145125, 49.369126, 49.704094, 50.047027, 50.371295, 50.710197, 50.970445, 51.192377, 51.355653, 51.547262, 51.785036, 51.936265, 52.070148, 52.162921, 52.261641, 52.375009, 52.574943, 52.698158, 52.863477, 52.850233, 52.904063, 52.966638, 52.936619, 53.006574, 53.211307, 53.364443, 53.480023, 53.642055, 53.807908, 54.074108, 54.220124, 54.190054, 54.120931, 54.095111, 53.891986, 53.617255, 53.456833, 53.239996, 53.057754, 52.918282, 52.840916, 52.612294, 52.503245, 52.346584, 52.192225, 51.987137, 51.762442, 51.60117, 51.462722, 51.296419, 51.192283, 51.001292, 50.78879, 50.572259, 50.480596, 50.445715, 50.378805, 50.337443, 50.263479, 50.211959, 50.201496, 50.171628, 50.325708, 50.51649, 50.65958, 50.781757, 50.878022, 51.055455, 51.270276, 51.526493, 51.80541, 52.073672, 52.333946, 52.555649, 52.778896, 53.073401, 53.211787, 53.405422, 53.658447, 53.970189, 54.303281, 54.630435, 54.854666, 55.009473, 55.154758, 55.292161, 55.464256, 55.602712, 55.866255, 56.075933, 56.268268, 56.43192, 56.62645, 56.8605, 57.077593, 57.345775, 57.638711, 57.803069, 57.968086, 58.280211, 58.436075, 58.714192, 58.923502, 59.092454, 59.174723, 59.318819, 59.424581, 59.534394, 59.548197, 59.582489, 59.553339], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.7101, -2.0212, -2.1156, -2.031, -1.6314, -1.3804, -1.1231, -0.3685, 0.1739, 0.6406, 1.089, 1.0149, 1.2827, 1.332, 1.2982, 1.3175, 1.309, 1.5074, 1.625, 1.7519, 1.5961, 1.4474, 1.3182, 1.0809, 0.8698, 0.4462, 0.0254, -0.2828, -0.3533, 0.0624, 0.5408, 0.9491, 1.363, 1.4364, 1.3952, 1.4403, 1.2661, 0.8679, 0.8755, 0.8518, 1.0175, 1.2079, 1.1392, 1.3336, 1.3405, 1.481, 1.5647, 1.2769, 1.021, 0.7198, 0.6499, 0.7551, 0.7364, 0.9646, 1.0301, 1.4113, 2.0227, 2.6738, 3.0412, 3.0218, 2.7736, 2.3587, 2.1059, 1.5947, 1.4371, 1.3906, 1.3209, 1.2954, 0.9785, 0.5801, 0.3697, 0.3974, 0.229, -0.1762, -0.6405, -1.3799, -1.9732, -2.0462, -2.1979, -1.9637, -1.5729, -1.4538, -1.4131, -1.3068, -1.2324, -1.1866, -1.1428, -1.4859, -1.5924, -1.7276, -1.5148, -1.135, -1.1339, -0.9823, -1.2507, -1.5343, -1.4901, -1.5544, -1.4782, -1.4399, -1.7075, -1.7161, -1.4251, -0.6819, 0.2012, 1.0536, 1.7325, 1.7776, 2.0579, 2.1124, 2.0773, 2.2226, 2.3778, 2.3212, 2.2922, 2.3319, 2.3369, 2.3337, 2.3026, 2.3384, 2.3212, 2.4666, 2.755, 2.8611, 2.7335, 2.4702, 1.9918, 1.753, 1.5249, 1.7455, 1.9479, 1.9536, 2.0338, 1.6434, 1.3673, 1.2202, 1.1908, 1.4628, 1.4326, 1.3043, 1.2244, 0.8052, 0.8728, 0.907, 0.7825, 0.7933, 0.6032, 0.6659, 0.66, 0.5572, 0.4108, -0.0228], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.79, 62.03, 61.09, 58.66, 61.23, 63.47, 64.68, 64.49, 63.66, 65.65, 57.09, 58.42, 59.62, 53.96, 48.59, 36.71, 35.72, 36.3, 40.85, 44.22, 39.78, 46.02, 49.11, 53.59, 52.18, 57.19, 57.4, 62.77, 67.57, 67.91, 69.36, 58.94, 59.79, 65.12, 65.75, 64.83, 65.98, 60.05, 57.64, 53.72, 56.2, 59.75, 53.79, 53.3, 50.79, 51.83, 53.46, 59.87, 53.55, 56.56, 44.47, 49.01, 49.71, 44.2, 50.79, 58.02, 55.0, 52.82, 55.44, 55.82, 61.11, 53.47, 44.42, 42.65, 45.26, 37.83, 35.39, 42.27, 40.23, 42.38, 44.98, 48.67, 42.02, 48.26, 46.21, 46.4, 43.99, 43.0, 46.63, 47.7, 45.87, 49.44, 44.4, 43.01, 42.38, 50.28, 53.31, 50.9, 52.23, 49.77, 51.11, 53.69, 51.87, 62.53, 64.3, 60.59, 58.99, 56.89, 61.45, 63.47, 65.6, 66.98, 66.34, 65.92, 62.33, 62.64, 67.15, 52.57, 56.29, 59.93, 63.25, 64.42, 64.19, 55.41, 50.48, 50.04, 49.98, 53.45, 51.09, 60.45, 56.54, 55.69, 53.67, 56.62, 59.86, 59.02, 63.07, 65.27, 53.9, 54.56, 64.08, 52.97, 59.75, 55.98, 54.12, 49.46, 53.44, 51.52, 52.25, 46.71, 48.53, 45.1], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.091, 2.9444, 2.6629, 2.2681, 1.4984, 0.8326, 0.3159, 0.0209, -0.1214, -0.3936, -0.4289, -0.3573, -0.1494, -0.027, 0.243, 0.4595, 0.8313, 1.339, 1.7391, 2.1047, 2.1047, 2.115, 2.334, 2.5097, 2.5965, 2.6845, 2.5835, 2.415, 2.1539, 2.0033, 1.9824, 1.7911, 1.6078, 1.3804, 1.2142, 1.1133, 1.21, 1.122, 1.1317, 0.7701, 0.616, 0.5098, 0.2373, 0.2271, 0.4952, 0.6028, 0.6091, 0.7054, 0.7867, 1.0505, 1.0137, 0.6226, 0.2293, 0.0074, -0.5219, -1.0693, -1.2483, -1.4795, -1.5683, -1.528, -1.3427, -1.4805, -1.3271, -1.2852, -1.2308, -1.2782, -1.3441, -1.2595, -1.1429, -1.1051, -0.9491, -0.9982, -1.0784, -1.1526, -0.96, -0.6939, -0.5527, -0.3927, -0.336, -0.2482, -0.1001, -0.0303, 0.3932, 0.797, 1.012, 1.1287, 1.1552, 1.3237, 1.5188, 1.7402, 1.9508, 2.0808, 2.151, 2.115, 2.0721, 2.1609, 1.8939, 1.7768, 1.7868, 1.8974, 2.0074, 2.0661, 1.8934, 1.6073, 1.3529, 1.1366, 1.042, 0.9017, 1.0511, 1.0658, 1.0453, 0.9713, 0.9823, 1.0743, 1.1175, 1.2597, 1.4292, 1.3083, 1.2169, 1.4473, 1.3179, 1.4663, 1.4509, 1.3641, 1.1275, 1.0703, 0.9514, 0.872, 0.6205, 0.472, 0.2354], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5014, 1.1224, 0.8122, 0.5783, 0.4327, 0.3408, 0.3212, 0.3489, 0.4454, 0.6241, 0.8471, 1.0986, 1.2998, 1.4629, 1.6371, 1.8116, 1.9686, 2.1118, 2.2061, 2.2479, 2.2291, 2.1839, 2.1436, 2.0731, 1.9801, 1.8601, 1.7309, 1.6074, 1.5279, 1.4467, 1.3837, 1.261, 1.132, 1.0076, 0.8535, 0.7282, 0.6816, 0.6659, 0.6545, 0.6647, 0.6891, 0.7614, 0.8118, 0.774, 0.6651, 0.5335, 0.3224, 0.0441, -0.2144, -0.4674, -0.6876, -0.8557, -0.9531, -1.0586, -1.1123, -1.1469, -1.1636, -1.1866, -1.2181, -1.2264, -1.2097, -1.1887, -1.1408, -1.1123, -1.1055, -1.1149, -1.0839, -1.0059, -0.9153, -0.8108, -0.7158, -0.6223, -0.5179, -0.4203, -0.2576, -0.0467, 0.165, 0.3578, 0.5173, 0.6785, 0.8466, 1.0253, 1.2104, 1.3845, 1.5378, 1.6532, 1.737, 1.8218, 1.8362, 1.8243, 1.8168, 1.8329, 1.8678, 1.9075, 1.9047, 1.8452, 1.7467, 1.6247, 1.5082, 1.3869, 1.3197, 1.2689, 1.2242, 1.1736, 1.1354, 1.1231, 1.122, 1.1496, 1.2055, 1.226, 1.2242, 1.2688, 1.2786, 1.3162, 1.3431, 1.3473, 1.3034, 1.2567, 1.1957, 1.1309, 1.0289, 0.9175, 0.7811], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6228, -1.516, -1.2411, -0.9356, -0.5821, -0.3678, -0.0782, 0.1106, 0.3859, 0.7149, 0.892, 1.0061, 0.8049, 0.6521, 0.6969, 0.6981, 0.6279, 0.5727, 0.3774, 0.1671, -0.0752, -0.1806, -0.1612, -0.282, -0.3723, -0.4797, -0.5167, -0.4941, -0.3179, -0.3247, -0.252, -0.4909, -0.516, -0.4978, -0.6162, -0.5011, -0.1864, -0.0631, -0.0454, 0.0407, 0.0976, 0.2891, 0.2019, -0.1514, -0.4358, -0.5261, -0.8443, -1.1134, -1.0339, -1.0121, -0.8807, -0.6723, -0.3896, -0.4219, -0.2148, -0.1383, -0.0672, -0.0916, -0.126, -0.0331, 0.0668, 0.0836, 0.1917, 0.1141, 0.0271, -0.0377, 0.1239, 0.312, 0.3626, 0.4181, 0.3798, 0.3741, 0.4178, 0.39, 0.6508, 0.8437, 0.847, 0.7709, 0.6379, 0.6452, 0.6722, 0.7149, 0.7404, 0.6963, 0.6132, 0.4618, 0.3351, 0.3391, 0.0577, -0.0475, -0.03, 0.0645, 0.1396, 0.1586, -0.0113, -0.2379, -0.3938, -0.4881, -0.4662, -0.4852, -0.2686, -0.2031, -0.1789, -0.2023, -0.1531, -0.0488, -0.0045, 0.1101, 0.2237, 0.0823, -0.0073, 0.1785, 0.0393, 0.1501, 0.1078, 0.0168, -0.1759, -0.1864, -0.2443, -0.2589, -0.4084, -0.4455, -0.5457], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 84.74, 79.01, 80.0, 77.78, 72.18, 80.6, 87.91, 92.63, 91.13, 87.23, 90.8, 57.36, 47.78, 57.41, 25.01, 3.57, 3.96, 5.11, 10.67, 21.7, 30.37, 14.59, 31.48, 40.66, 58.67, 59.28, 78.97, 79.84, 93.34, 94.05, 92.41, 85.59, 65.76, 67.31, 84.98, 87.28, 84.56, 78.76, 64.59, 57.15, 39.39, 48.21, 35.8, 16.74, 15.13, 16.27, 19.35, 24.14, 45.12, 28.42, 38.59, 12.85, 26.08, 28.16, 10.55, 30.32, 81.33, 65.08, 55.77, 68.62, 70.45, 97.77, 67.51, 21.66, 11.23, 15.03, 16.4, 16.3, 34.65, 26.53, 32.36, 39.46, 49.98, 26.95, 45.83, 41.95, 46.83, 41.86, 37.38, 49.92, 53.66, 31.71, 43.88, 18.3, 10.8, 8.71, 41.68, 56.15, 45.7, 51.69, 41.54, 70.49, 86.41, 71.93, 89.03, 97.35, 84.0, 79.31, 73.24, 91.32, 72.64, 81.44, 87.25, 85.95, 83.19, 71.99, 71.83, 89.28, 33.16, 52.05, 72.39, 87.66, 91.72, 89.6, 50.53, 31.2, 29.43, 29.19, 42.32, 34.21, 74.53, 61.0, 54.52, 42.04, 56.26, 73.02, 70.07, 91.58, 100.0, 59.65, 62.77, 100.0, 55.82, 82.84, 65.66, 57.2, 31.36, 51.71, 34.22, 29.37, 9.1, 28.16, 10.51], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.25, 78.93, 76.65, 76.85, 80.23, 87.05, 90.56, 90.33, 89.72, 78.46, 65.31, 54.18, 43.4, 28.66, 10.85, 4.21, 6.58, 12.49, 20.91, 22.22, 25.48, 28.91, 43.6, 52.87, 65.64, 72.7, 84.05, 89.08, 93.27, 90.68, 81.25, 72.89, 72.68, 79.86, 85.61, 83.53, 75.97, 66.83, 53.71, 48.25, 41.13, 33.58, 22.56, 16.05, 16.92, 19.92, 29.54, 32.56, 37.38, 26.62, 25.84, 22.36, 21.6, 23.01, 40.73, 58.91, 67.39, 63.16, 64.95, 78.95, 78.58, 62.31, 33.47, 15.97, 14.22, 15.91, 22.45, 25.83, 31.18, 32.78, 40.6, 38.8, 40.92, 38.24, 44.87, 43.55, 42.02, 43.05, 46.99, 45.1, 43.08, 31.3, 24.33, 12.6, 20.4, 35.51, 47.84, 51.18, 46.31, 54.57, 66.15, 76.28, 82.46, 86.1, 90.13, 86.89, 78.85, 81.29, 79.07, 81.8, 80.44, 84.88, 85.46, 80.38, 75.67, 77.7, 64.76, 58.16, 52.53, 70.7, 83.92, 89.66, 77.28, 57.11, 37.05, 29.94, 33.65, 35.24, 50.35, 56.58, 63.35, 52.52, 50.94, 57.11, 66.45, 78.22, 87.22, 83.74, 74.14, 74.14, 72.86, 79.55, 68.11, 68.57, 51.41, 46.76, 39.1, 38.43, 24.23, 22.21, 15.92], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -15.26, -20.99, -20.0, -22.22, -27.82, -19.4, -12.09, -7.37, -8.87, -12.77, -9.2, -42.64, -52.22, -42.59, -74.99, -96.43, -96.04, -94.89, -89.33, -78.3, -69.63, -85.41, -68.52, -59.34, -41.33, -40.72, -21.03, -20.16, -6.66, -5.95, -7.59, -14.41, -34.24, -32.69, -15.02, -12.72, -15.44, -21.24, -35.41, -42.85, -60.61, -51.79, -64.2, -83.26, -84.87, -83.73, -80.65, -75.86, -54.88, -71.58, -61.41, -87.15, -73.92, -71.84, -89.45, -69.68, -18.67, -34.92, -44.23, -31.38, -29.55, -2.23, -32.49, -78.34, -88.77, -84.97, -83.6, -83.7, -65.35, -73.47, -67.64, -60.54, -50.02, -73.05, -54.17, -58.05, -53.17, -58.14, -62.62, -50.08, -46.34, -68.29, -56.12, -81.7, -89.2, -91.29, -58.32, -43.85, -54.3, -48.31, -58.46, -29.51, -13.59, -28.07, -10.97, -2.65, -16.0, -20.69, -26.76, -8.68, -27.36, -18.56, -12.75, -14.05, -16.81, -28.01, -28.17, -10.72, -66.84, -47.95, -27.61, -12.34, -8.28, -10.4, -49.47, -68.8, -70.57, -70.81, -57.68, -65.79, -25.47, -39.0, -45.48, -57.96, -43.74, -26.98, -29.93, -8.42, -0.0, -40.35, -37.23, -0.0, -44.18, -17.16, -34.34, -42.8, -68.64, -48.29, -65.78, -70.63, -90.9, -71.84, -89.49], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8449, 2.7698, 2.7333, 2.7109, 2.6535, 2.6321, 2.5587, 2.5244, 2.5122, 2.5205, 2.5153, 2.4242, 2.4071, 2.4328, 2.4253, 2.8851, 2.7942, 2.7248, 2.6801, 2.6215, 2.6415, 2.6797, 2.688, 2.8057, 2.9529, 2.9099, 2.8364, 2.9348, 3.0035, 2.9795, 3.0676, 3.1063, 3.0441, 3.0529, 2.998, 3.0135, 3.1376, 3.0974, 3.0257, 2.9894, 2.9385, 3.3528, 3.2869, 3.1803, 3.2452, 3.2098, 3.1204, 3.244, 3.3664, 3.3297, 3.5307, 3.465, 3.3298, 3.2805, 3.3103, 3.4593, 3.4514, 3.3428, 3.3377, 3.3585, 3.3745, 3.383, 3.5108, 3.5601, 3.4244, 3.6856, 3.9148, 3.938, 3.8486, 3.7411, 3.5981, 3.5713, 3.5834, 3.626, 3.5128, 3.407, 3.7317, 3.6575, 3.6013, 3.5175, 3.5562, 3.4124, 3.3996, 3.2685, 3.141, 3.1624, 3.0741, 2.9732, 2.9202, 2.9306, 2.7997, 2.7579, 2.698, 2.9489, 2.8428, 2.8156, 2.7205, 2.6901, 2.6618, 2.8178, 2.7769, 2.7905, 2.7865, 2.6769, 2.7172, 2.6972, 2.7325, 2.9613, 2.9338, 3.0076, 3.0193, 2.9493, 2.897, 2.9862, 2.9405, 2.9062, 2.7836, 2.7648, 2.8416, 2.93, 2.9077, 2.9331, 2.907, 2.872, 2.8702, 2.8116, 2.7506, 2.6188, 2.6443, 2.524, 2.6266, 2.7704, 2.9182, 2.9333, 2.7838, 2.7571, 2.705, 2.6724, 2.5525, 2.5776, 2.6685, 3.0264], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8088, 0.8119, 0.7792, 0.742, 0.767, 0.6166, 0.6319, 0.6525, 0.4802, 0.2197, -0.3079, -0.2077, -0.0638, 0.1017, 0.2133, 0.1202, 0.2848, 0.3746, 0.4986, 0.4735, 0.6261, 0.6457, 0.8254, 0.9778, 0.9612, 0.9579, 0.7613, 0.775, 0.8914, 0.8664, 0.8191, 0.8184, 0.7126, 0.6542, 0.5652, 0.6027, 0.6886, 0.5163, 0.4737, 0.3347, 0.3323, 0.3494, 0.7427, 0.4034, 0.614, -0.0773, 0.2067, 0.2567, -0.0137, 0.378, 0.9027, 0.7487, 0.6123, 0.7937, 0.7904, 1.0639, 0.6835, 0.1429, 0.0752, 0.2189, -0.1153, -0.1103, 0.1585, 0.1129, 0.2107, 0.2991, 0.4211, 0.2006, 0.4017, 0.3408, 0.3655, 0.2993, 0.2849, 0.41, 0.4665, 0.4178, 0.6588, 0.3176, 0.2318, 0.1953, 0.7341, 0.9508, 0.7429, 0.8139, 0.6232, 0.7067, 0.885, 0.7486, 1.2799, 1.1775, 0.9712, 0.8738, 0.783, 0.9121, 0.9316, 0.9495, 0.9358, 0.8805, 0.8427, 0.7651, 0.7493, 0.8512, 0.5332, 0.6296, 0.7439, 0.8694, 0.903, 0.9067, 0.5782, 0.3615, 0.3263, 0.2977, 0.4217, 0.2893, 0.8504, 0.6445, 0.6008, 0.5049, 0.6674, 0.8289, 0.7678, 0.9509, 1.0115, 0.5803, 0.6037, 1.0579, 0.6053, 0.9602, 0.7673, 0.6657, 0.4181, 0.621, 0.4937, 0.512, 0.1633, 0.2741, 0.0719], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1875, 0.1777, 0.1853, 0.1812, 0.3837, 0.2115, 0.2217, 0.229, 0.1858, 0.172, 0.0553, 0.038, -0.2571, -0.1431, -0.1472, -0.1531, -0.1363, -0.1066, -0.1039, -0.1122, -0.1226, -0.1282, -0.1372, -0.1234, -0.1324, 0.2049, 0.0763, 0.0705, 0.0875, 0.1046, 0.3415, 0.3892, 0.3569, 0.0329, 0.0176, 0.0677, -0.0092, -0.1821, -0.1411, -0.1235, -0.1364, -0.0599, -0.0605, -0.1622, -0.1763, -0.1905, -0.0863, -0.0354, -0.0656, -0.0796, -0.0621, -0.0866, -0.0641, 0.0243, 0.0526, 0.0663, 0.0793, 0.0368, -0.0188, 0.0134, -0.0431, -0.1203, -0.137, -0.117, -0.0662, -0.0358, -0.0275, -0.1032, -0.0427, -0.0588, -0.0791, -0.0691, -0.0795, -0.033, -0.0116, -0.0504, -0.0278, 0.0091, -0.002, -0.0181, 0.0722, 0.1382, 0.1261, 0.2179, 0.1671, 0.1712, 0.1656, 0.1784, 0.1756, 0.2195, 0.2191, 0.2195, 0.1986, 0.2479, 0.225, 0.2617, 0.2722, 0.278, 0.2789, 0.2812, 0.2744, 0.27, 0.266, 0.2716, 0.3942, 0.3892, 0.3893, 0.3932, 0.3417, 0.2491, 0.219, 0.2313, 0.333, 0.1511, 0.2047, 0.1107, 0.0446, 0.0428, 0.0808, 0.1282, 0.0834, 0.0634, 0.0894, 0.0277, -0.0271, -0.056, -0.0629, -0.084, 0.0218, 0.1322, 0.2703, 0.2856, 0.1674, 0.2596, 0.0079, 0.036, -0.0683], "obv": [0, 6038, 2661, -50082, -102788, -89641, -93744, -64633, -59270, -36098, -20526, 96885, 93590, 99519, 97177, 98056, 93231, 91640, 93665, 99738, 100816, 91067, 81539, 91567, -5967, 99990, 100939, 97653, 95379, 65636, 53090, 61182, 94796, 96020, 92405, 98611, 108880, 117442, 115431, 116754, 118764, 120565, 126631, 135301, 137362, 130649, 131497, 132305, 139091, 137830, 140445, 138624, 130041, 128400, 129081, 132407, 128810, 123578, 121366, 122951, 127065, 134517, 127771, 129408, 125343, 130542, 134527, 133025, 134376, 136147, 133799, 128799, 130040, 131209, 132819, 131005, 125728, 124664, 129222, 118877, 108780, 109586, 99214, 107827, 108882, 115694, 113282, 119307, 118014, 119615, 117665, 111816, 116153, 120337, 117200, 118526, 116852, 114916, 109352, 115111, 117264, 115286, 120888, -2412, 1157, 3408, 2972, 6311, 23380, 21577, 19328, 6804, 31641, 36862, 44041, 55735, 52801, 51024, 50452, 57782, 59816, 57063, 60753, 66111, 69059, 70190, 69102, 65313, 60988, 57479, 57028, 62318, 57984, 59366, 57917, 54740, 49468, 50059, 54003, 53470, 53782, 53818, 53816, 53948, 53967, 53736, 54803, 54261, 54213, 54167, 54329, 53567, 54084, 45402, 47618, 46118], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.73, 38.07, 36.97, 36.19, 35.66, 34.54, 32.69, 31.27, 30.17, 28.73, 27.8, 27.35, 26.93, 27.06, 27.73, 29.04, 30.36, 32.03, 32.49, 32.68, 33.33, 34.19, 35.11, 36.32, 37.44, 37.8, 37.23, 36.56, 37.63, 38.51, 38.83, 38.5, 38.19, 37.91, 38.63, 39.32, 39.71, 38.26, 36.92, 35.67, 34.13, 33.06, 33.09, 33.35, 32.73, 32.46, 31.74, 31.8, 31.79, 30.01, 28.05, 26.23, 25.9, 26.07, 26.22, 26.36, 26.49, 26.21, 24.88, 24.14, 23.27, 22.46, 21.75, 21.05, 20.13, 19.13, 18.52, 18.73, 18.92, 18.49, 17.93, 16.88, 16.98, 17.36, 17.74, 17.84, 17.34, 16.87, 17.04, 17.42, 19.06, 20.61, 21.58, 22.45, 22.52, 22.87, 24.42, 25.85, 27.52, 29.15, 30.66, 31.31, 30.94, 31.23, 29.78, 28.43, 28.08, 28.19, 28.35, 28.53, 28.1, 26.7, 25.49, 24.35, 22.68, 21.88, 21.51, 21.36, 20.25, 19.22, 18.3, 18.13, 18.5, 18.9, 19.48, 18.14, 17.37, 17.95, 17.98, 19.42, 19.54, 19.65, 18.78, 18.55, 17.66, 16.83, 16.14, 15.81, 15.31], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.38, 32.79, 30.85, 29.13, 27.64, 29.48, 29.46, 29.26, 28.73, 27.56, 25.64, 24.7, 23.1, 22.35, 20.81, 16.25, 15.58, 14.83, 16.88, 20.21, 18.62, 17.04, 17.78, 26.57, 26.41, 24.89, 27.67, 29.55, 33.75, 32.81, 34.96, 32.06, 30.37, 32.84, 34.02, 32.82, 33.36, 31.37, 29.82, 28.03, 26.48, 37.95, 35.94, 34.49, 31.39, 29.47, 28.15, 35.08, 31.6, 29.66, 25.98, 24.58, 23.75, 22.38, 22.86, 27.65, 27.74, 26.59, 27.1, 25.01, 28.78, 26.66, 23.85, 21.84, 21.09, 18.19, 15.9, 14.68, 13.95, 13.33, 14.51, 18.46, 17.09, 16.51, 15.82, 15.15, 21.01, 19.9, 18.77, 19.52, 22.37, 21.65, 20.18, 19.49, 18.83, 23.56, 24.47, 23.68, 22.39, 20.72, 20.14, 22.59, 22.83, 28.98, 28.16, 26.4, 25.38, 23.83, 24.33, 31.69, 29.86, 31.14, 29.78, 28.79, 26.33, 24.63, 27.47, 23.53, 22.06, 25.93, 27.37, 26.5, 25.3, 22.79, 21.49, 20.67, 20.04, 18.73, 20.9, 20.94, 20.74, 19.09, 17.89, 16.99, 19.18, 21.19, 20.49, 21.26, 19.55, 21.74, 28.18, 24.81, 33.67, 31.1, 30.43, 28.53, 31.83, 29.92, 29.08, 26.74, 23.99, 29.53], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1, 12.49, 14.9, 13.95, 13.24, 12.39, 11.84, 11.14, 10.39, 9.62, 10.7, 11.09, 12.95, 11.9, 14.91, 25.74, 26.58, 26.78, 25.29, 24.0, 24.11, 23.49, 21.75, 19.34, 17.07, 16.08, 15.32, 13.75, 12.48, 11.68, 10.53, 14.23, 14.58, 13.5, 12.77, 11.79, 10.52, 9.89, 12.02, 15.15, 14.92, 12.14, 12.0, 13.73, 15.38, 14.44, 13.79, 12.32, 11.02, 11.3, 17.51, 16.57, 16.01, 16.86, 15.52, 13.79, 12.83, 16.08, 14.95, 15.84, 14.64, 13.83, 20.76, 20.77, 20.05, 28.2, 28.41, 26.23, 24.92, 23.81, 22.99, 21.5, 22.88, 20.99, 20.12, 19.49, 16.52, 16.88, 16.59, 15.77, 14.48, 14.01, 15.58, 15.72, 17.64, 16.27, 15.54, 14.92, 15.19, 16.68, 16.21, 15.28, 14.5, 12.32, 11.87, 12.93, 12.58, 14.79, 13.88, 12.17, 11.47, 10.6, 9.85, 9.52, 11.35, 14.41, 13.21, 18.92, 17.74, 16.06, 14.86, 14.13, 13.35, 14.43, 18.1, 17.01, 16.54, 18.38, 16.61, 14.96, 13.99, 17.0, 15.93, 14.97, 13.91, 13.19, 12.52, 12.21, 19.26, 18.74, 16.72, 17.12, 15.09, 20.27, 19.84, 24.56, 23.24, 26.5, 25.76, 30.88, 30.23, 24.75], "ad": [19533.0, 19457.0, 17768.0, -34975.0, -87262.0, -77286.0, -78968.0, -56176.0, -51622.0, -29261.0, -24448.0, 77593.0, 75972.0, 77229.0, 75910.0, 75394.0, 75840.0, 74823.0, 76425.0, 80931.0, 81881.0, 85131.0, 83133.0, 87007.0, -10527.0, 23705.0, 24654.0, 23068.0, 21204.0, -5465.0, -8212.0, -4102.0, 26150.0, 26684.0, 23164.0, 27693.0, 37962.0, 37162.0, 35761.0, 37084.0, 35936.0, 37039.0, 40297.0, 41232.0, 40758.0, 35223.0, 35300.0, 36064.0, 37204.0, 37042.0, 36368.0, 34547.0, 28891.0, 28155.0, 28629.0, 26977.0, 24998.0, 27586.0, 27357.0, 27763.0, 31715.0, 32440.0, 27847.0, 28939.0, 27096.0, 29164.0, 32706.0, 31204.0, 31747.0, 32753.0, 30405.0, 29928.0, 30462.0, 31531.0, 32949.0, 32023.0, 27400.0, 26435.0, 28204.0, 24651.0, 22306.0, 22632.0, 19049.0, 23499.0, 24257.0, 26941.0, 24529.0, 27626.0, 26828.0, 26150.0, 24658.0, 23249.0, 27586.0, 30483.0, 28334.0, 29491.0, 28193.0, 26257.0, 26589.0, 30774.0, 32927.0, 32471.0, 35012.0, 54900.0, 56861.0, 57725.0, 57343.0, 59459.0, 70070.0, 69353.0, 68004.0, 63793.0, 83277.0, 81274.0, 88453.0, 94846.0, 95304.0, 93527.0, 93015.0, 96037.0, 97108.0, 95913.0, 99261.0, 101665.0, 102783.0, 103230.0, 103557.0, 99768.0, 96286.0, 92777.0, 92326.0, 96399.0, 94977.0, 96332.0, 95962.0, 97493.0, 97942.0, 98417.0, 101202.0, 100793.0, 100615.0, 100615.0, 100615.0, 100483.0, 100502.0, 100724.0, 100208.0, 100564.0, 100559.0, 100578.0, 100485.0, 100424.0, 100228.0, 96550.0, 96980.0, 95675.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 27179.8, 20533.2, 31670.5, 31662.3, 26980.9, 21944.5, 20717.7, 20789.9, 18037.9, 17704.1, 15994.2, 14544.8, 3778.6, 4401.9, 4811.8, 14331.0, 24838.8, 24451.2, 24620.7, 24645.6, 27012.6, 28159.4, 27993.7, 30402.3, 29521.9, 20130.0, 10154.9, 11086.9, 11614.5, 11588.2, 8746.2, 7692.6, 7063.5, 4308.7, 5053.3, 4897.9, 4948.6, 4006.5, 3231.1, 3708.6, 3702.4, 3762.9, 3764.9, 4016.6, 3313.7, 3175.7, 2837.0, 3111.9, 3554.3, 3096.9, 3129.3, 3279.2, 3842.3, 3658.6, 3658.2, 3996.6, 4183.9, 4222.7, 3849.7, 3763.6, 3782.2, 3605.6, 3360.4, 2809.9, 2763.1, 2517.6, 2179.1, 2308.3, 2264.5, 2585.2, 3442.6, 4217.5, 3798.1, 4711.2, 5455.6, 5400.1, 5899.9, 5613.4, 6109.5, 5783.0, 4908.6, 4093.9, 4598.2, 3994.7, 3551.8, 3760.0, 3211.4, 3137.6, 2728.7, 3155.8, 3571.6, 3591.9, 3204.8, 3331.3, 15242.9, 15286.1, 15378.6, 15254.8, 15395.1, 16545.6, 16150.0, 16159.6, 17214.2, 19137.7, 7329.8, 7690.8, 8635.1, 8884.9, 8728.7, 7079.0, 7631.7, 7610.2, 6633.1, 4518.4, 4532.1, 4109.0, 3052.7, 2868.1, 3069.3, 3444.6, 3062.5, 2904.2, 3157.9, 3222.3, 2824.7, 2674.8, 2879.4, 3297.8, 2978.0, 2939.9, 2642.3, 2628.4, 2103.0, 1669.8, 1544.8, 1401.8, 1107.2, 686.7, 681.8, 292.2, 243.5, 228.5, 301.1, 352.6, 1207.6, 1427.3, 1554.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.155, 1.336, 1.324, 1.372, 1.444, 1.071, 0.547, 0.59, 0.642, 0.645, 0.507, 0.458, 0.546, 0.33, 0.385, 0.373, 0.372, 0.304, 0.246, 0.279, 0.281, 0.285, 0.291, 0.311, 0.262, 0.338, 0.474, 0.513, 0.58, 0.505, 0.603, 0.668, 0.786, 0.916, 0.913, 0.993, 1.049, 1.117, 1.086, 1.068, 1.069, 1.016, 0.919, 0.804, 0.851, 0.779, 0.711, 0.718, 0.703, 0.821, 0.997, 1.14, 1.036, 1.264, 1.378, 1.36, 1.443, 1.387, 1.499, 1.43, 1.214, 1.031, 1.173, 1.041, 0.905, 0.966, 0.853, 0.851, 0.737, 0.822, 0.899, 0.905, 0.829, 0.83, 1.886, 1.876, 1.884, 1.906, 1.906, 1.948, 1.967, 2.033, 2.064, 2.17, 0.842, 0.863, 0.952, 0.977, 0.975, 0.793, 0.837, 0.834, 0.736, 0.502, 0.502, 0.455, 0.338, 0.319, 0.339, 0.382, 0.342, 0.327, 0.351, 0.36, 0.577, 0.554, 0.593, 0.657, 0.605, 0.655, 0.594, 0.6, 0.53, 0.532, 0.521, 0.514, 0.472, 0.301, 0.304, 0.131, 0.123, 0.119, 0.162, 0.202, 0.65, 0.778, 0.842], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.44, 85.95, 80.2, 75.76, 77.46, 53.62, 43.06, 37.48, 15.46, -74.45, -263.6, -347.15, -248.93, -164.94, -105.56, -105.71, -82.98, -55.66, 2.24, 12.9, 20.95, 49.19, 79.28, 136.15, 145.53, 156.25, 100.67, 84.59, 108.43, 110.98, 98.43, 100.74, 75.37, 52.64, 25.62, 20.94, 91.17, 13.52, -22.94, -49.29, -65.89, -72.73, 54.37, 21.62, -8.54, -139.36, -106.65, -94.81, -121.36, -64.36, 70.02, 117.68, 31.85, 64.99, 38.57, 143.99, 86.03, -57.42, -101.33, -106.96, -199.69, -215.19, -143.23, -136.76, -114.68, -77.89, -35.85, -74.46, -46.56, -43.22, -39.46, -24.91, -75.19, -62.81, -35.5, -3.28, 16.32, -27.38, -81.08, -128.9, 23.41, 120.66, 97.52, 92.91, 32.83, 62.8, 127.15, 132.62, 272.82, 285.67, 204.95, 149.97, 107.51, 122.15, 151.75, 122.44, 123.7, 114.21, 112.77, 100.44, 68.25, 97.37, 33.84, 23.03, 66.62, 116.42, 133.04, 128.97, 87.03, -20.23, -24.06, -54.23, -65.24, -52.32, 46.26, 65.55, 3.25, -3.94, 24.05, 88.61, 128.61, 162.71, 174.2, 29.96, 48.51, 150.36, 26.7, 181.1, 79.89, 62.58, -23.72, 50.36, 8.92, 20.09, -87.91, -79.1, -31.53], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5176, 13.8351, 14.7251, 21.6788, 32.5693, 25.8252, 30.5348, 23.257, 20.4018, 17.7439, 9.7236, -2.494, 1.7249, -2.112, -3.9743, -15.0321, -15.5936, -13.7502, -13.223, -13.1193, -18.0943, -13.8668, -11.2312, -9.3544, -6.0472, -2.8204, -3.5644, 4.8188, 14.568, 29.6028, 33.4796, 25.182, 22.1199, 25.6284, 32.4432, 25.4644, 23.6059, 15.2552, 14.9539, 7.3919, 9.1516, 6.6175, -2.2652, -2.9469, -5.942, 0.517, 0.7142, -0.3518, -4.3174, -1.8317, -10.6686, -4.7643, -2.9649, -4.9496, -1.9358, 1.6598, 3.0029, 1.6637, 5.5442, 5.1863, 8.9777, -0.7176, -5.3488, -9.0869, 0.9968, -10.694, -14.4117, -4.7089, -11.762, -15.5042, -11.6055, -7.0596, -15.7551, -10.5755, -16.5348, -12.0597, -7.107, -6.3409, -5.4318, 4.4181, 6.5663, 2.9663, 1.0142, -2.3566, -5.2332, -2.5736, 7.8864, -0.5495, 2.9159, 0.8747, 4.6486, 7.8608, 3.3168, 11.7131, 15.6069, 10.0009, 14.1979, 14.4327, 19.4659, 14.2837, 13.469, 17.0253, 15.4634, 17.39, 14.5726, 12.6593, 17.5947, 0.6869, 1.4984, 6.4147, 10.2252, 12.6125, 8.4412, 2.2737, -2.4253, -3.8618, -3.6351, -1.5877, -1.3411, 4.314, -0.7982, 5.7251, 2.0774, 1.1245, 0.5015, -0.7817, 1.8242, 7.6623, 5.4857, 6.1702, 13.2316, 4.6625, 11.7606, 3.0903, 3.8345, 1.0083, 5.0482, 1.9557, 0.4676, -2.9176, -4.1809, -7.8654], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, 60.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -96.0, -100.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, 40.0, 40.0, 40.0, 40.0, 36.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 24.0, 24.0, 24.0, 80.0, 80.0, 80.0, 92.0, 92.0, 100.0, 96.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0492, -4.2774, -3.2619, -2.5725, -5.24, -3.6944, -3.0176, -1.7463, -2.6537, -0.7234, -0.5135, 2.2843, 5.6221, 6.1933, 7.4049, 4.4798, 5.1774, 8.3134, 8.751, 8.6197, 9.34, 7.7224, 6.9653, 5.5345, 6.3976, 7.6145, 5.6094, 5.3531, 4.2101, 4.125, 3.9743, 5.5868, 3.0518, 3.6517, -1.2387, -0.088, -0.3595, -3.0484, -0.7547, 2.466, 1.0711, -0.0258, 1.0148, 1.233, 3.8507, 1.2145, -3.1673, -4.1448, -2.7463, -7.0249, -8.7769, -5.7198, -7.0027, -6.119, -5.1026, -3.6113, -7.3497, -4.156, -5.1595, -4.9997, -5.994, -6.1087, -4.1999, -3.3807, -3.8393, -2.318, -4.5016, -4.8724, -5.138, -1.9427, -0.2482, -0.8, 0.1149, -0.4412, 0.3996, 1.8779, 1.5874, 6.4027, 7.5424, 6.6361, 6.011, 5.0852, 7.0257, 7.8347, 8.836, 9.5042, 9.3391, 9.0758, 7.9993, 7.7708, 9.3147, 5.0813, 6.1831, 7.369, 8.5387, 8.638, 8.1468, 5.1629, 2.9759, 2.2889, 1.8726, 2.5503, 1.5962, 4.6583, 3.0833, 2.3416, 1.2912, 1.7962, 2.8336, 2.607, 4.0591, 4.872, 1.7161, 1.9009, 5.6957, 1.9611, 5.2745, 3.8488, 3.0779, 1.0161, 2.6598, 1.7739, 1.7317, -0.647, -0.0164, -1.643], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.433134, 121.791192, 67.466627, 45.572779, 33.735799, 26.32928, 21.257474, 17.568618, 14.783326, 12.581957, 10.812747, 9.369338, 8.159753, 7.124799, 6.198376, 5.375817, 4.652194, 4.026066, 3.489661, 3.017174, 2.61324, 2.27197, 1.991073, 1.754736, 1.564271, 1.409254, 1.29296, 1.21743, 1.169099, 1.142499, 1.1137, 1.083469, 1.064969, 1.053307, 1.043633, 1.035007, 1.018438, 0.99172, 0.952534, 0.908792, 0.868216, 0.822329, 0.772483, 0.717751, 0.661989, 0.609097, 0.568147, 0.528471, 0.494656, 0.448597, 0.402011, 0.357337, 0.306479, 0.263143, 0.238748, 0.223234, 0.210468, 0.204375, 0.20283, 0.213863, 0.22183, 0.210319, 0.183224, 0.149771, 0.097531, 0.028581, -0.038036, -0.105055, -0.165924, -0.215706, -0.249185, -0.283652, -0.305835, -0.322385, -0.333428, -0.344768, -0.357169, -0.363216, -0.362818, -0.360106, -0.350421, -0.343916, -0.341803, -0.343365, -0.335558, -0.315706, -0.291724, -0.263379, -0.235985, -0.208388, -0.177629, -0.14789, -0.101663, -0.042502, 0.017966, 0.075246, 0.12465, 0.174492, 0.225888, 0.279343, 0.333961, 0.385498, 0.43175, 0.467446, 0.494667, 0.520515, 0.528418, 0.528325, 0.527455, 0.530947, 0.537955, 0.545399, 0.542814, 0.526516, 0.500673, 0.468409, 0.436229, 0.402465, 0.380356, 0.361749, 0.345141, 0.327806, 0.313143, 0.304856, 0.299664, 0.301427, 0.310061, 0.312273, 0.309896, 0.317691, 0.318604, 0.325593, 0.330777, 0.331069, 0.321366, 0.310551, 0.296241, 0.280691, 0.257105, 0.230648, 0.198792], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6866, 105.7075, 98.0594, 87.562, 76.7968, 66.7033, 57.6141, 49.605, 42.6407, 36.6289, 31.4657, 27.0464, 23.2691, 20.0402, 17.2719, 14.8927, 12.8446, 11.0809, 9.5626, 8.2535, 7.1255, 6.1548, 5.322, 4.6086, 3.9997, 3.4816, 3.0439, 2.6786, 2.3767, 2.1299, 1.9266, 1.758, 1.6194, 1.5062, 1.4137, 1.3379, 1.274, 1.2176, 1.1646, 1.1134, 1.0644, 1.016, 0.9673, 0.9174, 0.8663, 0.8149, 0.7655, 0.7181, 0.6734, 0.6284, 0.5832, 0.538, 0.4917, 0.446, 0.4045, 0.3683, 0.3367, 0.3102, 0.2888, 0.2738, 0.2634, 0.2528, 0.2389, 0.221, 0.1963, 0.1628, 0.1226, 0.0771, 0.0285, -0.0204, -0.0661, -0.1096, -0.1489, -0.1836, -0.2135, -0.2398, -0.2633, -0.2833, -0.2992, -0.3114, -0.3192, -0.3241, -0.3277, -0.3308, -0.3317, -0.3285, -0.3212, -0.3096, -0.2949, -0.2776, -0.2576, -0.2357, -0.2089, -0.1756, -0.1369, -0.0945, -0.0506, -0.0056, 0.0407, 0.0884, 0.1375, 0.1871, 0.236, 0.2823, 0.3248, 0.3639, 0.3968, 0.4231, 0.444, 0.4614, 0.4767, 0.4904, 0.5009, 0.506, 0.505, 0.4977, 0.4854, 0.4688, 0.4511, 0.4332, 0.4156, 0.3981, 0.3811, 0.3658, 0.3526, 0.3424, 0.3359, 0.3312, 0.3269, 0.3251, 0.3238, 0.3241, 0.3255, 0.3266, 0.3255, 0.3225, 0.3173, 0.31, 0.2994, 0.2856, 0.2683], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.4252, -26.4866, -27.4596, -27.2679, -25.7855, -23.0731, -18.2207, -11.6425, -2.9907, 7.4231, 18.5451, 28.6562, 35.1971, 38.9333, 42.7889, 46.0151, 46.9849, 46.0998, 42.5557, 37.743, 30.6356, 25.0466, 20.1358, 14.8558, 10.0004, 4.2966, 0.9017, -1.2928, -2.347, -3.6581, -3.4304, -5.8045, -6.4381, -6.884, -7.7181, -6.9287, -4.182, -1.9914, -0.7372, 0.7531, 2.655, 5.5568, 6.7991, 4.7468, 1.58, 1.4794, -3.2473, -9.6211, -12.187, -15.8343, -19.6391, -21.7189, -22.4474, -24.6261, -23.0518, -22.6481, -21.3796, -18.1832, -14.8837, -12.2937, -7.6121, -3.9323, -1.3806, -1.0624, -0.7407, -2.3332, -2.0677, 0.2696, 0.9164, 2.5055, 2.5246, 3.3623, 5.4804, 5.8489, 10.1994, 15.3763, 18.3599, 20.1128, 20.9418, 23.4865, 24.8364, 26.3698, 28.1687, 28.8558, 29.6423, 27.7889, 25.5964, 25.5218, 21.2161, 18.0761, 16.0627, 15.1858, 14.8185, 13.7427, 11.1627, 7.8198, 4.8684, 2.3009, 0.4709, -0.1629, 0.9653, 0.3352, 0.6346, 0.182, 0.1245, 1.1229, 2.1809, 4.0431, 6.9537, 7.7088, 8.7339, 11.1306, 10.8558, 12.9221, 12.7623, 11.9883, 9.6991, 8.8562, 6.8515, 4.7532, 2.4492, 0.3592, -3.4751], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.58, 24.0, 25.47, 38.31, 56.69, 52.83, 61.91, 56.33, 52.13, 49.65, 25.71, -11.23, 8.38, -9.13, -15.66, -42.03, -42.76, -38.49, -37.84, -38.68, -50.17, -34.55, -26.66, -21.73, -14.62, -6.4, -8.31, 10.44, 29.13, 67.01, 73.5, 47.82, 45.41, 49.7, 64.67, 58.45, 57.23, 38.67, 37.05, 20.09, 23.78, 19.18, -7.29, -9.55, -19.66, 1.95, 2.69, -1.46, -16.23, -6.48, -30.79, -13.34, -8.4, -13.0, -4.8, 3.88, 6.98, 3.74, 12.07, 11.45, 18.43, -1.51, -9.93, -17.31, 1.97, -19.79, -25.5, -7.8, -21.34, -32.79, -24.08, -13.99, -29.27, -17.99, -30.78, -23.42, -14.25, -12.69, -10.94, 9.63, 14.38, 7.48, 2.37, -5.7, -13.53, -6.46, 20.82, -1.75, 9.46, 2.7, 14.69, 23.91, 11.06, 30.71, 39.97, 26.74, 40.03, 40.16, 48.85, 42.71, 41.91, 52.74, 49.59, 57.74, 47.78, 44.76, 56.65, 2.53, 5.44, 22.28, 33.03, 40.45, 31.79, 7.93, -8.34, -13.91, -13.17, -5.41, -4.54, 12.29, -2.43, 20.03, 7.87, 4.53, 2.13, -3.43, 7.24, 32.46, 20.56, 22.94, 39.04, 12.36, 27.46, 8.31, 10.3, 2.51, 11.83, 4.7, 1.19, -6.81, -10.34, -19.32], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 9.4739, 6.4732, 6.6479, 5.3891, 4.1312, 3.9057, 2.9939, 3.7485, 3.6251, 3.6699, 3.7801, 3.6482, 2.7933, 1.1908, 1.0861, 1.5511, 0.1437, 2.0436, -4.9608, -4.4907, -2.9101, -1.1028, -0.2746, -0.3949, 0.3076, 4.2207, 5.2603, 2.8389, 3.9936, 5.2014, 7.0881, 6.6815, 8.0715, 5.1676, 2.9952, 4.3072, 4.897, 4.9585, 6.2152, 3.8454, 2.1799, 1.112, 0.5811, 8.0298, 1.4344, 0.0045, 1.1695, 0.388, -0.0422, 4.1457, 4.2314, 1.5122, 1.5268, -0.251, -0.5688, 0.1059, 1.1472, 4.1945, 4.9055, 1.6272, 2.4762, 1.6289, 3.7228, 2.3451, 1.5304, 0.2996, -1.7133, -0.9649, -2.1456, -1.6674, -1.8325, -1.7409, -0.7457, 1.5932, 0.9848, 1.3492, 0.9318, 0.9047, 5.4351, -0.1494, -0.2629, 0.5358, 2.8436, 0.8254, 1.5387, -0.1513, -1.0242, 1.5388, 2.0435, 1.965, 1.8809, 1.5901, 0.932, 2.0916, 2.4992, 5.6954, 5.0061, 4.7826, 3.3788, 2.8524, 3.1075, 6.6434, 3.7447, 4.4926, 4.2917, 3.8576, 4.5892, 2.1182, 3.5259, 3.2807, 0.5023, 2.7346, 3.7118, 3.4401, 3.1446, 4.0804, 0.6722, 1.094, 0.002, 0.2146, 1.9025, 2.3822, 2.6772, 1.52, 1.2575, 1.1716, 2.2324, 3.1871, 2.9204, 2.904, -0.0615, 0.8744, 3.5181, -0.1188, 4.2467, 1.4529, 0.4596, -1.1717, 0.5991, 0.8404, 0.6308, -0.353, 0.4562, 5.0068], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 5.9244, 5.5336, 3.8672, 3.5954, 1.8724, 1.4856, 1.0863, 1.3949, 2.0212, 1.5915, 1.4264, 1.0194, 0.3462, -0.0494, -1.0987, -1.2157, -2.1842, -6.8196, -6.5732, -6.3129, -5.009, -2.9632, -3.175, -3.5719, -2.4878, -0.1153, 0.3944, 0.4875, 2.1125, 0.9881, 3.1915, 4.0134, 3.8582, 1.5589, 0.759, 1.1401, 2.6128, 1.7433, 1.4644, 1.2701, 0.0868, -1.4054, -1.6952, -0.7089, -0.8805, -1.7895, -2.9201, -2.361, -2.0002, -0.7059, -0.7264, -1.3406, -4.6167, -2.8618, -2.141, -2.534, -2.5505, -1.2017, 1.5571, -0.3042, -0.7945, -2.0009, 0.1415, -0.0715, -3.6426, -3.9002, -3.3737, -8.046, -9.0411, -5.8966, -4.5185, -4.085, -2.4843, -1.6299, -2.6779, -2.8311, -1.1095, -1.1269, -2.517, -2.8427, -3.1331, -1.8921, -1.216, -0.7179, -1.6952, -1.7142, -2.5084, -1.8426, 0.1169, 0.3038, -0.3504, -1.4757, -0.1658, -0.1237, 0.5806, -0.5154, 3.5424, 2.32, 1.8954, 0.5579, 0.8131, 1.7975, 1.4998, 1.5257, 1.5573, 2.6047, 1.3477, -0.3179, 0.3341, -2.6555, -2.0731, -1.2328, 0.5399, 1.4017, 0.9273, -0.066, -1.6745, -1.366, -1.188, -2.3054, -1.9375, -1.6975, 0.0603, -1.7437, -1.3097, -1.2463, -0.6134, 1.1373, 2.3633, 2.904, -0.0615, 0.1444, -0.1919, -1.0988, 2.1967, -0.5871, 0.2096, -1.8617, 0.2709, -1.4075, -0.3639, -2.6307, -3.393, -2.6732], "thermo_temp": [null, 2.2582, 1.3228, 3.9967, 2.381, 3.4109, 1.8897, 3.6566, 2.5039, 2.7023, 1.6251, 6.8112, 3.5494, 0.9396, 2.7807, 1.7937, 2.2587, 2.4201, 1.9076, 2.3536, 1.6039, 2.0784, 2.3536, 2.6289, 2.4471, 1.2403, 2.1848, 2.7668, 2.3279, 8.8632, 1.6124, 1.8223, 2.0989, 1.8604, 2.9003, 3.177, 2.7954, 4.336, 4.8659, 2.3514, 1.8811, 4.2133, 3.8966, 2.6681, 4.2133, 3.6087, 2.2362, 3.1672, 2.2842, 3.2152, 4.7507, 2.5753, 2.093, 2.5174, 2.2763, 8.7387, 2.4306, 1.794, 4.0896, 2.7489, 1.958, 4.8516, 4.9577, 2.8528, 6.1435, 2.6107, 1.5723, 2.6399, 3.6978, 5.3962, 3.3484, 1.9314, 3.2707, 3.6298, 3.5813, 3.4939, 5.173, 4.1998, 1.6604, 7.0811, 6.8955, 4.2389, 2.6859, 2.3441, 1.7385, 3.2231, 3.7408, 4.1803, 2.0413, 2.0315, 7.9521, 2.6933, 2.8702, 2.4279, 4.0596, 1.5432, 3.2339, 1.5629, 1.4843, 3.4403, 1.9266, 1.6612, 2.2313, 3.0658, 1.0978, 2.2153, 1.9186, 6.2107, 1.4637, 2.4625, 1.4835, 2.2944, 2.2944, 4.8459, 2.245, 2.9669, 2.7344, 1.2529, 3.2415, 2.4361, 3.1918, 5.9362, 2.5753, 3.9674, 3.1719, 2.0384, 2.2174, 4.1464, 2.3466, 2.46, 1.19, 2.52, 3.84, 4.0797, 2.617, 3.2637, 2.5672, 2.418, 2.8458, 2.0498, 1.9581, 0.9053, 2.9758, 0.96, 3.96, 4.64, 4.84, 3.13, 0.84, 2.41, 2.0276, 2.2478, 0.9946, 2.9043, 3.8492, 7.68], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.4122, 2.2691, 3.0949, 3.1776, 2.7707, 2.7725, 2.5945, 2.5335, 2.5129, 2.4028, 2.3939, 2.2502, 2.219, 2.2435, 2.3135, 2.3378, 2.1383, 2.1467, 2.2595, 2.2719, 3.4703, 3.1325, 2.8943, 2.7497, 2.588, 2.6448, 2.7415, 2.7513, 3.0395, 3.3715, 3.1861, 2.9488, 3.1787, 3.3092, 3.1927, 3.3782, 3.4201, 3.2049, 3.198, 3.0319, 3.0652, 3.3717, 3.2269, 3.0207, 2.9292, 2.8105, 3.8883, 3.6233, 3.2907, 3.436, 3.311, 3.065, 3.3899, 3.6749, 3.5254, 4.0015, 3.7486, 3.3529, 3.2233, 3.3095, 3.6889, 3.627, 3.3187, 3.31, 3.3681, 3.4069, 3.4227, 3.7409, 3.8244, 3.4309, 4.0946, 4.6038, 4.5375, 4.2008, 3.8633, 3.4769, 3.4308, 3.4871, 3.6132, 3.3274, 3.0918, 3.9755, 3.7423, 3.5838, 3.3736, 3.4983, 3.1429, 3.1594, 2.8691, 2.6173, 2.767, 2.6142, 2.4409, 2.4028, 2.5233, 2.2642, 2.2553, 2.1941, 2.9244, 2.6588, 2.6231, 2.4159, 2.3938, 2.3757, 2.8249, 2.7194, 2.7644, 2.759, 2.4851, 2.6227, 2.5887, 2.6984, 3.2871, 3.1577, 3.3049, 3.2807, 3.0548, 2.9026, 3.1287, 2.9865, 2.8908, 2.5816, 2.5704, 2.8012, 3.0337, 2.9579, 3.0135, 2.9324, 2.8388, 2.8401, 2.6964, 2.5622, 2.2609, 2.3909, 2.1307, 2.4633, 2.8591, 3.2193, 3.203, 2.7734, 2.7073, 2.5837, 2.5227, 2.2448, 2.3647, 2.6346, 3.552], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1469, 1.1648, 1.1275, 1.2054, 1.2707, 1.3019, 1.3021, 1.3279, 1.2855, 1.2466, 1.1499, 1.135, 0.9861, 0.9601, 0.9471, 0.7945, 0.8035, 0.7865, 0.8078, 0.83, 0.7835, 0.7741, 0.8001, 0.8732, 0.911, 0.9322, 0.9984, 0.9942, 1.0915, 1.2891, 1.3065, 1.2626, 1.2335, 1.2121, 1.2776, 1.2815, 1.2516, 1.2032, 1.1744, 1.1235, 1.0699, 1.0971, 1.0235, 0.9647, 0.9194, 0.9722, 0.9903, 1.0022, 0.9584, 0.9561, 0.8769, 0.9083, 0.942, 0.9582, 0.9641, 0.9745, 1.0442, 1.028, 1.051, 1.0211, 1.0676, 1.012, 0.9285, 0.9218, 0.9991, 0.857, 0.8229, 0.8879, 0.8997, 0.8603, 0.8254, 0.8809, 0.857, 0.8743, 0.8493, 0.8664, 0.919, 0.9214, 0.914, 1.0464, 1.1063, 1.0663, 1.0208, 1.013, 0.9546, 0.9509, 1.0422, 1.0562, 1.0037, 0.9795, 1.0678, 1.0964, 1.1355, 1.0761, 1.2111, 1.1662, 1.2106, 1.1813, 1.2306, 1.2427, 1.1849, 1.187, 1.2112, 1.294, 1.2127, 1.1663, 1.1684, 1.0971, 0.9893, 1.0337, 1.0854, 1.143, 1.1243, 1.0662, 1.0145, 1.0007, 0.9864, 0.9238, 0.955, 1.0039, 1.0229, 1.0605, 1.0556, 1.0348, 1.0016, 1.0184, 1.0268, 1.0613, 1.1121, 1.1146, 1.1066, 1.0123, 1.0294, 0.9484, 0.9012, 0.9233, 0.9233, 0.8682, 0.8639, 0.736, 0.7174, 0.7669], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7987, 0.8273, 0.83, 0.8153, 0.7214, 0.711, 0.6954, 0.7061, 0.708, 0.7448, 0.8175, 1.0439, 1.061, 0.9806, 1.0678, 1.0166, 1.2141, 1.23, 1.1869, 1.1837, 1.1816, 1.1973, 1.1885, 1.0846, 1.0326, 1.0425, 1.0085, 0.9737, 0.8749, 0.8639, 0.6331, 0.6976, 0.7634, 0.7597, 0.7359, 0.7177, 0.7074, 0.8351, 0.8898, 0.8727, 0.9211, 0.8091, 1.0053, 1.0493, 1.0783, 1.0418, 1.0107, 0.9564, 0.9823, 1.0465, 1.0906, 1.0864, 1.0638, 1.0347, 1.0036, 1.0906, 0.9346, 0.9692, 0.9661, 0.9609, 0.9003, 0.9938, 1.0235, 1.0091, 1.0512, 1.0123, 1.0436, 1.0468, 1.0798, 1.1561, 1.1637, 1.054, 1.0923, 1.0726, 1.1357, 1.1377, 1.0263, 1.104, 1.0602, 1.0449, 0.9512, 0.9918, 0.9632, 1.0014, 1.0477, 1.0391, 0.9969, 1.0054, 0.9884, 0.9918, 1.1345, 0.9146, 0.8907, 0.8145, 0.8638, 0.8032, 0.84, 0.7929, 0.7419, 0.7157, 0.8062, 0.7776, 0.7753, 0.7571, 0.7303, 0.8278, 0.7991, 0.91, 0.9829, 0.93, 0.8755, 0.863, 0.8775, 0.9505, 0.9831, 1.0115, 1.052, 1.0456, 1.0308, 0.9585, 0.9905, 1.0056, 0.9446, 1.0051, 1.0069, 0.9813, 0.9434, 0.952, 0.8506, 0.8284, 0.7122, 0.7329, 0.7274, 0.7818, 0.7933, 0.7637, 0.7386, 0.7343, 0.7664, 0.8259, 0.86, 0.7955], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 47339.82, 40826.17, 34698.57, 29760.69, 25273.67, 21466.85, 18787.27, 17165.52, 14817.07, 12621.04, 10508.0, 10380.04, -25067.63, -13110.49, -11170.3, -10358.3, -9464.32, -31259.47, -27819.79, -23636.0, -13433.12, -11318.92, -10751.39, -7286.95, -4510.46, -1602.09, -1524.87, -895.27, -739.82, 35.05, 2483.53, 2402.15, 2324.61, -1164.45, -945.78, -470.57, -31.18, -76.86, 166.08, -311.8, -1189.75, -1318.26, -1034.22, -171.54, -1128.39, -1089.75, -1193.14, -944.07, -491.75, 2094.2, -17.58, 252.81, -2375.89, -753.4, -491.06, -914.46, -285.57, 639.19, 140.95, -516.97, -224.6, -163.34, 462.7, -355.41, -3619.01, -3254.02, -2064.15, -8351.31, -9665.98, -7942.12, -8761.24, -6343.92, -5263.95, -2848.63, -3730.65, -558.02, -694.79, -575.43, -857.11, -1186.39, -79.03, 202.52, -200.84, 97.84, -461.49, -580.42, -731.9, 1822.99, 1964.66, 1417.35, 1647.52, -14728.3, -12372.14, -10296.21, -8862.28, -5393.23, -2283.58, -2255.39, -2095.24, -2963.73, 4618.03, 4688.56, 5124.31, 5581.81, 4717.85, 4018.63, 3376.29, 3018.91, 3119.26, 1136.79, 1723.94, 2649.74, 2920.28, 2594.67, 2214.73, 574.32, -509.13, -510.55, -438.9, 455.08, -30.95, 640.83, 314.48, 156.65, -300.39, -172.63, 519.19, 429.11, 435.57, 378.0, 323.15, 281.33, 251.88, 94.46, 587.03, 391.67, 330.71, 270.85, 273.1, 149.63, 151.03, -2658.51, -2058.31, -2072.83], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7337, 6.2028, 5.9429, 5.4803, 6.0358, 3.2313, 3.3, 3.5063, 1.2052, -1.0858, -6.4563, -6.7443, -6.169, -4.5722, -3.3013, -5.15, -2.8419, -1.5641, 0.3137, -0.1406, 2.0877, 2.2478, 4.8463, 7.0264, 7.0596, 7.2421, 3.9024, 4.2882, 7.0731, 7.2408, 6.617, 6.5603, 4.2871, 3.1356, 1.6494, 2.3448, 2.7267, -0.0476, -0.5302, -1.6282, -1.7846, -1.3464, 0.3818, -1.4773, -0.3331, -4.2159, -2.481, -2.1979, -4.3555, -1.6863, 1.8009, 0.6268, -0.2483, 0.9524, 1.0591, 3.5706, 1.5381, -2.7951, -3.7109, -2.5615, -5.7123, -6.7227, -3.5462, -4.6812, -3.5454, -2.3449, -0.5872, -4.1791, -1.0977, -2.1613, -1.8798, -2.9901, -3.3436, -1.6497, -1.0244, -1.2776, 0.6411, -1.1638, -1.742, -1.9115, 1.0064, 1.513, 0.4358, 0.8914, -0.0633, 0.4093, 1.3654, 0.6902, 4.8541, 5.6147, 4.2431, 3.5759, 2.7631, 4.608, 4.5334, 5.3777, 5.874, 5.4463, 5.0638, 3.6435, 3.2829, 4.9013, 0.8565, 2.1193, 3.0743, 4.1879, 4.3472, 4.0127, 0.5228, -1.1068, -1.2888, -1.3551, -0.528, -1.2515, 2.0461, 0.8845, 0.6324, 0.0625, 1.047, 2.1602, 1.8885, 3.3538, 3.8446, 0.6357, 0.8329, 4.396, 0.7289, 3.6872, 2.1505, 1.3014, -0.6933, 0.9562, 0.0428, 0.0963, -2.1678, -1.474, -2.9984], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -7518.2818, -121.7781, 35382.4859, 46174.5725, 46791.9973, 42371.1206, 36546.4024, 30983.0807, 25566.9439, 21536.6667, 19363.6948, 17016.8233, 15543.7473, 12892.3891, 11868.2314, -20663.2177, -21200.8673, -19191.5088, -17129.5621, -15321.8779, -21675.2092, -23177.7805, -20377.8215, -7754.0103, -1715.0509, -208.6137, 1867.5712, 5814.5495, 6646.0975, 5936.5789, 5527.5867, 4492.3148, 4011.54, 4486.5228, 4570.6687, 4038.7039, 1692.8985, 603.6689, 346.2638, 572.3746, 561.338, 291.3003, -425.0593, -2479.1524, -3328.1484, -3222.3295, -3411.7336, -3808.5304, -2801.2209, -2207.5204, -1634.7843, 5.5467, 907.0689, -268.1825, -377.1575, -973.8784, -471.456, 904.0164, 906.6171, 997.8838, 1264.7661, 511.8754, 5.4364, -32.3399, 295.2755, 853.6456, 710.0804, -884.3388, -1763.2595, -1399.4708, -2253.9121, -3144.8422, -3119.771, -3965.9609, -2535.6629, -1478.6371, -57.9574, -238.9559, 694.1184, 758.7983, 500.7593, -125.062, -817.9965, 352.848, 1721.4003, 1440.8198, 1563.2166, 1058.3447, 139.593, -143.4355, 1085.5147, 2174.6293, 2277.2462, 2920.9784, 9246.5305, 11617.7325, 11806.591, 10688.9593, 9933.3323, 12097.2444, 11654.6407, 9984.7106, 7054.1045, 11413.4565, 11521.8723, 12803.0085, 14197.2471, 13622.933, 11584.1287, 9533.9516, 8789.9875, 8027.2774, 6605.4869, 6488.6418, 6615.7843, 6422.1561, 5901.3022, 5255.7527, 3308.2777, 1102.9229, -1016.0335, -1934.0126, -837.9473, -765.8636, -235.6039, -114.7148, 432.109, 759.5648, 975.3735, 1861.3216, 1924.4695, 1718.6243, 1478.1763, 1245.4316, 994.9968, 808.1374, 728.7279, 466.0402, 429.4892, 373.6593, 323.0022, 243.2383, 169.1844, 60.9987, -1158.9284, -1415.9867, -1807.5488], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.01, 67.23, 66.81, 77.88, 92.77, 92.62, 92.54, 92.01, 92.22, 91.82, 58.29, 16.23, 15.1, 15.25, 15.26, 13.88, 13.61, 13.37, 20.54, 19.27, 18.8, 17.62, 17.45, 16.84, 25.36, 51.05, 52.37, 54.75, 58.43, 78.79, 88.77, 88.32, 81.47, 81.41, 87.53, 84.38, 82.6, 76.2, 62.6, 59.8, 58.87, 60.27, 51.18, 36.33, 31.73, 35.64, 42.08, 49.76, 36.22, 35.98, 30.0, 37.26, 48.3, 48.49, 49.12, 47.41, 53.53, 53.66, 57.31, 57.75, 55.58, 44.25, 46.31, 47.11, 46.58, 29.89, 18.52, 20.37, 14.94, 23.21, 21.2, 31.5, 28.91, 35.54, 33.15, 33.37, 38.25, 35.79, 42.1, 52.5, 63.69, 64.03, 74.76, 66.69, 58.57, 57.42, 62.41, 54.0, 61.16, 16.85, 17.65, 19.4, 17.54, 17.29, 24.76, 23.93, 23.81, 22.34, 32.94, 33.06, 31.15, 35.49, 34.86, 75.66, 74.35, 68.19, 68.74, 65.84, 56.36, 60.13, 62.93, 72.91, 59.88, 51.77, 54.6, 45.93, 41.51, 45.99, 51.38, 61.89, 61.34, 60.6, 58.22, 53.1, 54.31, 53.59, 55.57, 61.87, 70.57, 66.95, 68.08, 59.68, 52.93, 47.48, 42.55, 52.75, 88.58, 79.18, 63.52, 18.7, 29.2, 35.75], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24864.6713, 24864.6713, 22838.2463, 20497.5408, 21488.361, 21224.9549, 23197.262, 30040.7493, 30041.206, 26715.7212, 25803.1114, 24139.3642, 22558.2739, 100.7552, 1413.9713, -9678.3059, -13324.9131, -14083.3194, -14974.5907, -13278.2849, 1632.2129, -8524.0892, -10434.3251, -9242.5027, 2859.7128, 19639.3265, 10939.5739, 29544.1515, 41909.3704, 67115.3345, 74751.8551, 101115.9369, 93063.4136, 70860.5102, 96286.5397, 101578.0328, 105210.7414, 116700.3189, 93402.2575, 74397.115, 67844.3172, 46884.4439, 117784.3736, 87841.8393, 82326.0363, 57807.6182, 63908.3178, 85528.1259, 56394.5863, 52561.127, 31780.4494, -4434.846, 5717.4873, 8329.447, 20121.356, 39138.9489, 14156.1731, 50300.7718, 46519.8281, 56907.1045, 42267.4181, 85377.5125, 64371.9417, 44912.0307, 25115.7626, 45107.7675, 31514.7716, 20749.3718, 73883.8552, 63732.53, 4667.6874, -2312.1599, 10259.9268, -11786.7841, 6340.01, -30603.5118, -24879.6799, 32402.259, 60076.8096, 61812.3609, 80405.8291, 103813.5443, 48901.1043, 44018.1161, 37680.5759, 22209.4937, 23989.219, 47866.5869, 48335.6801, 41885.6187, 42786.908, 5703.9377, 22295.8213, 44595.2768, 64301.5166, 52913.7137, 56150.7667, 58447.7232, 64090.8214, 66708.9017, 77806.2786, 65577.9636, 66165.1667, 69530.9099, 73378.2598, 72008.8932, 61779.37, 57359.5194, 5901.0464, -768.5133, 10877.3199, 27524.4548, 38312.7074, 37974.5561, 19042.9125, 10563.635, 9396.9711, -5866.1288, -11178.9624, -4954.0936, 15219.9079, 13969.8872, 31343.4662, 36844.77, 31489.6489, 23351.891, 56955.8034, 68206.0276, 68516.936, 79172.0863, 101987.5373, 2541173.0888, 2473209.9376, 2526192.2468, 2440338.9907, 2423197.0323, 2210380.1438, 2239101.6531, 2218433.7142, 2218114.0786, 2170991.3192, 2157621.9402, 2240748.8821], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -97.1452, -85.4422, 42.8783, -96.9835, -96.1579, -53.807, -73.7265, -66.5109, 77.6618, -56.7236, 526.3422, -9.7555, -71.1988, -44.5775, -2.9035, 3283.7315, 160.0207, 408.6109, 1559.9506, -79.8452, 235.3432, -36.3422, 7.7771, -14.6191, -97.9382, -98.7514, 111.8019, -45.1917, 166.7546, -70.8503, -83.5725, -17.0415, -97.4772, -33.9869, 87.7178, -79.681, -74.535, -78.7316, 326.8026, 24.0363, -66.1194, 84.6752, -40.7023, -39.654, 7.3265, -76.3891, 385.1415, 822.2772, -0.5894, 29.8176, 55.4493, 185.5025, -53.571, -8.4704, 98.3847, -46.7529, -34.7234, -4.4343, -43.8969, -26.2461, -60.8653, -75.6575, -21.7759, -35.0031, 12.1279, 98.9806, 153.3752, -46.3382, 667.7276, 386.3354, -55.0681, 36.24, 94.3594, 415.3978, -19.6894, -11.742, -63.0472, 449.718, -4.8486, -59.5553, -68.9314, 64.5161, -83.8604, -77.5223, 427.3934, -15.458, -10.738, -67.1701, 333.256, 7601.4366, 83.0256, -61.5148, -89.947, -20.196, 444.1186, 35.9729, 34.3489, 546.9008, 346.3875, -9.3419, 233.4417, 491.2032, -47.6258, -98.5588, -83.9731, 225.6331, 366.5138, -17.5502, -78.3819, 197.1714, 31.0805, -90.9693, -95.6194, -27.4277, -39.7548, -69.9932, -84.6285, 197.6927, 657.6923, -81.146, -28.7611, 15.4014, 42.8726, -88.9698, 33.7856, -52.8736, -71.3235, -99.0499, -99.9538, -96.2382, -95.7871, -95.6333, -75.3807, -60.7815, -96.6874, -98.5521, -96.9272, 28.934, -86.8915, 1528.8931, 610.2564, 4066.6667], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.24, 32.25, 32.1, 28.86, 28.12, 26.19, 25.55, 25.43, 26.3, 32.11, 31.85, 23.1, 23.76, 24.23, 24.98, 26.51, 26.96, 27.68, 27.33, 28.04, 27.94, 29.17, 30.28, 30.18, 29.12, 30.85, 30.84, 31.3, 30.5, 22.24, 21.79, 22.92, 23.05, 23.54, 21.76, 21.04, 22.03, 21.46, 21.56, 20.57, 20.59, 20.16, 19.26, 19.55, 23.32, 22.17, 22.15, 21.27, 22.89, 25.15, 25.31, 24.96, 25.11, 24.78, 25.59, 26.63, 29.13, 29.25, 29.44, 32.5, 32.74, 33.72, 33.61, 33.59, 31.42, 31.45, 33.5, 34.53, 33.67, 31.81, 31.88, 31.86, 32.11, 32.17, 31.03, 30.82, 29.02, 28.96, 28.65, 26.83, 26.22, 24.66, 24.21, 24.28, 24.06, 23.63, 20.14, 22.28, 21.86, 22.27, 21.77, 21.79, 21.97, 22.03, 21.73, 21.48, 19.61, 19.3, 19.53, 17.61, 17.77, 21.05, 21.27, 21.12, 21.3, 21.24, 21.04, 18.09, 18.54, 18.22, 18.14, 18.19, 17.46, 19.49, 19.59, 19.52, 19.58, 19.76, 19.81, 19.83, 19.62, 15.93, 17.74, 17.28, 19.59, 21.86, 23.45, 22.74, 22.29, 22.98, 23.35, 23.35, 23.23, 22.23, 22.13, 22.46], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.212, 1.1442, 1.0587, 1.1172, 0.7734, 0.8207, 0.8522, 0.6154, 0.3864, -0.176, -0.1877, -0.1127, 0.0998, 0.2602, 0.0525, 0.3447, 0.493, 0.696, 0.6153, 0.8366, 0.8201, 1.0564, 1.2874, 1.2383, 1.2449, 0.8359, 0.8518, 1.1162, 1.1034, 1.0149, 1.0137, 0.7939, 0.6937, 0.5465, 0.6443, 0.7602, 0.5565, 0.5363, 0.4538, 0.4914, 0.5451, 0.7652, 0.5588, 0.6605, 0.24, 0.4182, 0.4492, 0.2381, 0.5049, 0.8188, 0.6793, 0.5836, 0.689, 0.6861, 0.9064, 0.603, 0.2021, 0.1461, 0.2712, -0.0747, -0.1377, 0.1672, 0.0868, 0.1981, 0.3181, 0.4815, 0.1631, 0.4581, 0.3597, 0.3781, 0.2883, 0.2605, 0.4096, 0.4559, 0.3889, 0.5221, 0.3187, 0.2707, 0.2591, 0.5599, 0.6794, 0.5745, 0.6217, 0.5197, 0.5688, 0.6621, 0.5869, 1.0327, 1.0925, 0.9217, 0.8381, 0.7395, 0.9355, 0.9817, 1.0539, 1.0749, 1.0048, 0.9593, 0.8227, 0.8068, 0.9716, 0.5077, 0.6523, 0.7893, 0.9154, 0.9397, 0.8967, 0.6045, 0.4302, 0.421, 0.4243, 0.5484, 0.4718, 0.8221, 0.6759, 0.6327, 0.5612, 0.6605, 0.7689, 0.7247, 0.87, 0.9472, 0.5732, 0.5947, 1.0256, 0.5626, 0.8998, 0.7112, 0.6197, 0.4014, 0.6036, 0.5087, 0.5434, 0.2834, 0.3858, 0.2587], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.1681, 16.6858, 16.185, 15.5903, 14.4243, 12.4634, 11.0392, 9.0704, 7.495, 5.8476, 5.2113, 4.0649, 4.1636, 4.0652, 4.2305, 4.6678, 6.8321, 8.6096, 9.9537, 10.9117, 11.6347, 12.704, 13.3203, 13.7461, 12.0199, 12.1942, 12.2326, 9.8085, 13.3318, 17.0355, 16.2192, 16.0307, 14.6834, 13.493, 12.4587, 11.1337, 9.6652, 8.6768, 7.6123, 6.2575, 5.4925, 4.4821, 3.9399, 4.1133, 4.327, 4.7285, 4.6781, 4.6158, 4.6235, 4.8019, 4.8552, 4.2729, 4.5613, 4.7481, 5.2445, 5.3513, 6.1713, 6.0529, 5.969, 5.7085, 5.4809, 7.8586, 7.8872, 8.3192, 9.0111, 8.924, 10.0066, 11.4106, 11.8013, 12.7055, 13.5824, 14.1932, 14.5243, 15.4014, 15.8402, 12.3758, 6.1954, 6.4959, 6.8448, 5.8112, 5.5403, 4.9175, 4.7734, 4.6742, 4.8971, 5.3129, 4.248, 4.9752, 4.9875, 4.8983, 4.8612, 4.6107, 4.4063, 4.2627, 10.2775, 11.1443, 10.7663, 10.0209, 9.1027, 7.9292, 8.2136, 9.1405, 9.3028, 8.5606, 7.5379, 6.509, 5.57, 5.2945, 5.235, 5.1398, 4.7483, 4.9468, 4.8656, 4.387, 4.2028, 4.4194, 4.7216, 4.996, 5.0934, 5.1949, 5.0307, 5.0562, 4.6129, 4.4584, 4.4072, 4.4016, 4.3298, 5.793, 6.7635, 6.3742, 5.9114, 6.8653, 6.5128, 5.8097, 5.6545, 5.3914, 5.2991, 4.879, 4.7081, 4.6734, 4.9621, 5.2637, 5.8357], "mkt_dynamics": [0.176158, -0.1878, -0.69533, -0.794814, -1.109765, -1.147291, -1.129217, -1.035605, -0.892947, -0.578309, -0.169213, 0.415834, 0.789986, 1.016177, 1.130164, 0.912018, 0.837716, 0.749555, 0.752363, 0.800292, 0.877962, 0.977218, 1.01428, 1.028627, 0.884718, 0.656412, 0.34706, -0.054511, -0.383191, -0.67416, -0.908717, -1.053955, -1.067909, -1.080453, -1.089497, -1.008439, -0.910565, -0.694957, -0.409041, -0.14138, 0.07591, 0.284951, 0.543408, 0.784923, 0.959744, 0.994345, 0.906286, 0.807538, 0.846434, 0.868113, 0.961828, 0.876535, 0.734721, 0.433014, 0.079197, -0.084719, -0.363815, -0.373026, -0.472497, -0.589387, -0.557983, -0.433197, -0.290485, -0.236699, -0.401036, -0.6339, -0.751478, -0.921288, -0.854234, -0.670985, -0.499188, -0.14825, 0.107472, 0.201809, 0.409677, 0.394864, 0.304147, -0.023571, -0.286129, -0.543726, -0.738852, -0.760145, -0.893582, -0.893686, -0.940065, -0.743688, -0.81436, -0.672835, -0.608191, -0.64323, -0.43094, -0.361686, -0.103045, 0.149603, 0.30807, 0.396813, 0.323025, 0.090341, -0.044535, 0.041743, 0.333485, 0.578395, 0.969885, 1.093358, 1.084059, 1.266752, 1.122564, 1.197991, 1.33363, 1.341592, 1.464276, 1.422191, 1.430838, 1.461784, 1.496807, 1.545766, 1.510054, 1.485729, 1.387656, 1.261294, 1.231069, 0.736205, 0.351052, 0.083058, -0.215869, -0.009449, 0.125952, 0.028201, -0.201438, -0.481118, -0.792783, -0.818899, -0.81713, -0.655643, -0.504173, -0.383972, -0.230176, -0.288649, -0.108058, -0.129516, 0.01046, 0.341901, 0.339286, 0.417697, 0.555249, 0.316278, 0.508051, 0.515771, 0.246783, 0.083987, -0.24156, -0.444208, -0.584049, -0.585465, -0.733769, -0.870008], "market_activity_top_line": [46.711261, 46.543462, 46.339636, 45.937161, 45.399885, 45.080379, 44.712844, 44.507164, 44.366811, 44.352601, 44.582553, 47.621405, 49.266514, 50.451048, 50.817924, 50.890485, 50.566545, 50.119859, 50.308597, 50.785458, 51.466242, 51.992647, 52.288749, 52.707598, 52.142434, 51.848718, 51.915615, 51.648799, 51.093362, 50.360234, 49.583436, 48.842648, 48.581624, 48.413294, 48.104083, 47.924807, 47.813276, 47.807946, 47.756382, 48.264588, 49.097641, 50.478952, 52.390771, 53.897578, 55.176603, 54.914911, 54.579639, 55.153569, 55.774847, 56.211851, 56.843039, 56.618636, 56.014975, 55.554341, 55.380177, 55.515491, 55.252264, 55.055507, 54.952074, 54.855682, 54.793423, 54.9368, 54.882757, 55.237603, 54.575707, 54.461292, 54.429692, 54.234986, 54.201057, 54.380075, 54.902826, 55.171341, 55.739432, 56.018949, 56.985606, 56.856849, 55.507855, 54.691999, 54.333251, 53.867223, 53.309348, 52.969054, 52.558922, 52.226361, 51.979828, 51.854878, 51.499457, 51.356705, 51.146196, 50.949976, 50.678657, 50.385604, 50.209602, 50.074862, 49.899798, 49.822464, 49.60443, 49.355189, 49.095327, 49.04221, 49.11495, 49.660817, 50.228308, 50.251172, 50.241108, 50.518644, 50.589424, 52.167384, 53.76094, 54.539587, 54.831004, 54.683317, 54.990558, 55.579982, 56.483239, 57.429352, 58.046943, 58.322868, 58.152987, 57.976441, 58.427227, 57.772832, 57.657352, 57.799583, 58.443799, 59.279041, 60.017501, 59.607171, 58.615065, 58.241597, 58.006017, 57.979936, 57.871946, 58.081581, 58.512701, 58.786005, 58.70579, 58.91124, 59.349722, 59.703294, 60.486689, 61.376967, 60.981599, 60.634564, 61.642803, 61.18172, 61.931334, 62.144, 61.954001, 61.308583, 61.263024, 61.086617, 61.007044, 60.745778, 60.613056, 60.342745], "market_activity_min_gap": [-2.975408, -4.13748, -5.167186, -7.744841, -10.843851, -11.13859, -11.790299, -10.109474, -7.887992, -6.503941, -4.826274, -2.152447, -1.061885, -0.080947, 0.26794, 0.668063, 0.812405, 0.989555, 1.314935, 1.790003, 2.173842, 2.495193, 2.81336, 3.223954, 3.395359, 3.593238, 3.879228, 4.023344, 4.010046, -0.466971, -4.917051, -8.007315, -8.940606, -8.502201, -9.036967, -8.026032, -7.740262, -6.884234, -6.07313, -4.456869, -3.992307, -3.074101, -1.908685, -0.733177, -0.074747, 0.238378, 0.542443, 0.954158, 1.444168, 1.968651, 2.552011, 3.003382, 3.379597, 3.733761, 3.977529, 4.329763, 4.582977, 4.702163, 4.634743, 4.174219, 3.31486, 3.34798, 2.909937, 2.571805, 0.945381, -0.429817, -1.432003, -3.199043, -3.11219, -1.225589, -0.980359, -1.006364, -0.715802, -0.403425, 0.02166, -0.010191, -0.276207, -2.242629, -3.736527, -7.172271, -10.153038, -10.278887, -10.810427, -10.448319, -8.91795, -7.479638, -7.707645, -6.913705, -6.492137, -5.932827, -6.028725, -6.37744, -5.973424, -5.046151, -4.908201, -4.332127, -4.249044, -5.12536, -5.883826, -4.29393, -2.716102, -2.148447, -1.442989, -1.008779, -0.342102, 0.233959, 0.497155, 0.987119, 1.590074, 1.794219, 1.814154, 1.957423, 2.110102, 2.34687, 2.685777, 3.141295, 3.301439, 3.611018, 3.758867, 3.883581, 3.990565, 3.794798, 3.746001, 3.779989, 3.809094, 3.914118, 3.828703, 3.520112, 3.066615, 2.755375, 1.7567, 1.228767, 0.746709, 1.730998, 1.467364, 1.216529, 0.873895, 0.828233, 0.886988, 0.851572, 0.848887, 0.830119, 0.73822, 0.701002, 0.922288, 0.96922, 1.174679, 1.280661, 1.287806, 1.188896, 1.279208, 1.102271, 1.005026, 0.092572, -0.340592, -1.439472], "market_activity": [null, null, null, null, -36.8604, -37.663425, -38.607988, -39.080269, -36.300609, -31.561755, -21.029777, 25.532861, 56.779606, 77.897703, 88.948851, 94.474426, 82.999688, 57.618269, 43.391184, 41.970917, 53.581584, 70.719867, 80.299108, 84.322829, 71.68554, 55.045845, 44.132147, 30.356374, 20.528587, 7.933593, -1.814053, -10.000252, -15.406626, -19.682863, -24.116456, -22.824128, -22.192164, -21.120932, -18.838266, -8.748483, 9.701958, 36.914404, 58.877902, 76.260251, 88.130126, 94.065063, 91.098781, 81.687791, 71.336445, 72.632323, 82.323986, 79.618568, 66.608534, 49.813592, 32.869321, 27.396411, 26.041755, 26.184603, 25.632676, 21.105863, 18.517507, 18.807853, 17.536302, 21.010301, 13.0823, 5.105575, 0.185113, -8.518544, -8.132322, -5.464136, 2.436582, 11.544666, 24.049308, 32.284804, 44.118402, 45.340176, 22.937263, -0.777518, -15.962359, -24.21123, -29.06044, -31.949545, -34.086922, -35.833561, -35.125656, -32.615553, -31.494351, -29.262351, -27.988725, -28.067738, -27.340969, -28.482609, -28.75108, -28.309765, -27.173507, -24.481804, -23.579877, -24.303688, -25.552019, -25.942635, -22.961817, -10.051434, 8.472833, 19.685767, 25.768858, 28.050604, 24.594577, 45.280914, 68.104557, 81.866753, 88.584577, 89.787013, 77.514782, 70.721216, 75.625583, 87.812791, 93.906396, 96.953198, 88.452124, 73.561512, 64.728856, 48.021153, 38.346476, 35.471588, 36.723244, 52.351472, 68.850786, 68.762193, 48.713472, 25.798436, 6.909518, -2.984941, -1.844996, 3.151027, 12.002364, 19.102307, 21.527678, 22.959889, 24.877745, 27.207047, 37.987199, 51.556749, 48.970775, 39.857262, 40.273506, 27.156153, 32.379002, 40.050201, 32.5721, 24.559375, 13.636363, 3.691231, -1.202809, -1.56123, -2.85524, -4.96097], "market_activity_raw": [null, null, null, null, -36.8604, -38.46645, -39.55255, -39.55255, -33.52095, -26.8229, -10.4978, 72.0955, 88.02635, 99.0158, 100.0, 100.0, 71.52495, 32.23685, 29.1641, 40.55065, 65.19225, 87.85815, 89.87835, 88.34655, 59.04825, 38.40615, 33.21845, 16.5806, 10.7008, -4.6614, -11.5617, -18.18645, -20.813, -23.9591, -28.55005, -21.5318, -21.5602, -20.0497, -16.5556, 1.3413, 28.1524, 64.12685, 80.8414, 93.6426, 100.0, 100.0, 88.1325, 72.2768, 60.9851, 73.9282, 92.01565, 76.91315, 53.5985, 33.01865, 15.92505, 21.9235, 24.6871, 26.32745, 25.08075, 16.57905, 15.92915, 19.0982, 16.26475, 24.4843, 5.1543, -2.87115, -4.73535, -17.2222, -7.7461, -2.79595, 10.3373, 20.65275, 36.55395, 40.5203, 55.952, 46.56195, 0.53435, -24.4923, -31.1472, -32.4601, -33.90965, -34.83865, -36.2243, -37.5802, -34.41775, -30.10545, -30.37315, -27.03035, -26.7151, -28.14675, -26.6142, -29.62425, -29.01955, -27.86845, -26.03725, -21.7901, -22.67795, -25.0275, -26.80035, -26.33325, -19.981, 2.85895, 26.9971, 30.8987, 31.85195, 30.33235, 21.13855, 65.96725, 90.9282, 95.62895, 95.3024, 90.98945, 65.24255, 63.92765, 80.52995, 100.0, 100.0, 100.0, 79.95105, 58.6709, 55.8962, 31.31345, 28.6718, 32.5967, 37.9749, 67.9797, 85.3501, 68.6736, 28.66475, 2.8834, -11.9794, -12.8794, -0.70505, 8.14705, 20.8537, 26.20225, 23.95305, 24.3921, 26.7956, 29.53635, 48.76735, 65.1263, 46.3848, 30.74375, 40.68975, 14.0388, 37.60185, 47.7214, 25.094, 16.54665, 2.71335, -6.2539, -6.09685, -1.91965, -4.14925, -7.0667], "market_activity_distance": [-0.693169, -0.872686, -1.025511, -1.390357, -1.801863, -2.008142, -2.435984, -2.479341, -2.44482, -2.240654, -1.615351, 4.730248, 8.140754, 10.493398, 10.936793, 10.795208, 9.588683, 8.325183, 8.417415, 9.128797, 10.097318, 10.704098, 10.882861, 11.309135, 9.791403, 8.822499, 8.659284, 7.906746, 6.654745, 5.228912, 3.751675, 2.333445, 1.771142, 1.097619, 0.114785, -0.533619, -1.185237, -1.580205, -1.976479, -1.250658, 0.200519, 3.024308, 6.602591, 9.343096, 11.472501, 10.740233, 9.80555, 10.418661, 11.190611, 11.701316, 12.597312, 11.92262, 10.540647, 9.605781, 8.991224, 8.919465, 8.238416, 7.583835, 7.046032, 6.127161, 5.21139, 4.556246, 3.755584, 3.731524, 1.965271, 1.262731, 0.7768, 0.24999, -0.169333, -0.275101, 0.327612, 0.676636, 1.669305, 2.137841, 3.750033, 3.341671, 1.015537, -0.10552, -0.441219, -0.722288, -1.032611, -1.231501, -1.52814, -1.818407, -1.958775, -1.882652, -2.130136, -2.174951, -2.327446, -2.437217, -2.576656, -2.577151, -2.564429, -2.42733, -2.598524, -2.560024, -2.634768, -2.875605, -2.955051, -2.591471, -2.137267, -0.731094, 0.774139, 1.267948, 1.845607, 2.746933, 2.965973, 5.85139, 8.761984, 9.768339, 9.698423, 9.018501, 9.00631, 9.548171, 10.704361, 12.003746, 12.392378, 12.346581, 11.422916, 10.494127, 10.545381, 8.749206, 7.986749, 7.640014, 8.06822, 8.898356, 9.3933, 7.918568, 5.500992, 4.413267, 3.662256, 3.163996, 2.598908, 2.340058, 2.56977, 2.593955, 2.002712, 2.123619, 2.633704, 2.938712, 3.860314, 4.864007, 3.966264, 3.198408, 4.565204, 3.69544, 4.67185, 4.816769, 4.277161, 3.092587, 2.921482, 2.351718, 2.010074, 1.580157, 1.412918, 1.128412], "market_activity_roc": [null, null, null, null, -2.807409, -3.143477, -3.510584, -3.112942, -2.275499, -1.614401, -0.291395, 6.997168, 11.043622, 13.74992, 13.986124, 6.864728, 2.638772, -0.656456, -1.002259, -0.206378, 1.779234, 3.736619, 3.936011, 3.784824, 1.313855, -0.276826, -0.713603, -2.008817, -2.011935, -2.870821, -4.49225, -5.433139, -4.915977, -3.866027, -2.983563, -1.879179, -1.581561, -1.250376, -0.72281, 0.708988, 2.68621, 5.58695, 9.70423, 11.671062, 12.381373, 8.78774, 4.177965, 2.330329, 1.084235, 2.361726, 4.146968, 2.656341, 0.430531, -1.1697, -2.573511, -1.948378, -1.36162, -0.897921, -0.773026, -1.188513, -0.830447, -0.215613, -0.126141, 0.696229, -0.39734, -0.865555, -0.825514, -1.815099, -0.686478, -0.149128, 0.869257, 1.726478, 2.838275, 3.01374, 3.793575, 3.055043, -0.415464, -2.368752, -4.65443, -5.258163, -3.960713, -3.150269, -3.265641, -3.046123, -2.493972, -2.103447, -2.015766, -1.665167, -1.603761, -1.745066, -1.593803, -1.890894, -1.831209, -1.717595, -1.536858, -1.117661, -1.205291, -1.437194, -1.612173, -1.566069, -0.986767, 0.619242, 2.307717, 2.465146, 2.292903, 1.727372, 0.718949, 3.813268, 7.005881, 7.959325, 8.384322, 4.822808, 2.287196, 1.907596, 3.013323, 5.021705, 5.558018, 4.935025, 2.956183, 0.95263, 0.655132, -0.943088, -0.852295, -0.305051, 0.028363, 2.607123, 4.093405, 3.127337, 0.293044, -1.750103, -3.351496, -2.729932, -1.267795, -0.274745, 0.873502, 1.390255, 1.440843, 1.428437, 1.430495, 1.560387, 3.0336, 4.185495, 2.749595, 1.55983, 1.911353, -0.318111, 1.557412, 2.489399, 0.504841, 0.207354, -1.079114, -1.701505, -1.528484, -0.917987, -1.060947, -1.217733], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.208, -0.6344, -2.6558, -0.0744, 1.8769, 2.6753, 2.1539, 1.1474, 2.7191, -5.0621, -3.2345, -1.7632, -6.4335, -10.2297, -19.1617, -17.4648, -14.6335, -8.739, -4.6532, -7.8808, -1.422, 1.4456, 5.1355, 3.2288, 7.1403, 6.3702, 10.1749, 12.9782, 11.5425, 11.2601, 0.7281, 1.3677, 5.8047, 5.5767, 4.0358, 4.4944, -1.2442, -3.167, -6.142, -3.1738, 0.3261, -4.8827, -4.6564, -6.2109, -4.4814, -2.4712, 3.4136, -2.5189, 0.4256, -10.1091, -4.8266, -3.5764, -7.8748, -1.1135, 5.3009, 1.9768, -0.1761, 2.1181, 2.165, 6.461, -1.0218, -8.7289, -9.0991, -5.6238, -11.3133, -11.9196, -4.3676, -5.5533, -2.9495, -0.3029, 2.9355, -3.2192, 2.618, 0.4923, 0.5913, -1.5762, -2.2241, 1.2185, 1.9834, 0.1329, 3.2092, -1.5867, -2.5798, -2.7818, 4.4357, 6.4703, 3.5189, 4.2024, 1.5101, 2.4701, 4.3767, 2.2158, 11.1591, 11.2052, 6.4958, 4.243, 1.8573, 5.5617, 6.5708, 7.5407, 7.7313, 6.1458, 4.9623, 1.1893, 1.2994, 5.0348, -8.2725, -3.9455, -0.2647, 2.6479, 3.3088, 2.6683, -5.2968, -8.8632, -8.0628, -7.0397, -3.0938, -4.7266, 4.0156, 0.0915, -0.6573, -2.3204, 0.5457, 3.2809, 2.1155, 5.3434, 6.5376, -4.1881, -3.0577, 5.6007, -4.7747, 1.7379, -1.7612, -3.1383, -6.7586, -2.4081, -3.751, -2.6182, -7.0704, -4.5504, -6.9163], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.813079, 0.830986, 0.824135, 0.791645, 0.79752, 0.628617, 0.552416, 0.532499, 0.364363, 0.070771, -0.095814, -0.16109, -0.202555, -0.218238, -0.253635, -0.349139, -0.432243, -0.434272, -0.369048, -0.318381, -0.195582, -0.094928, 0.096878, 0.261863, 0.368755, 0.431167, 0.389328, 0.360398, 0.406051, 0.427706, 0.423255, 0.412212, 0.320715, 0.20572, 0.052547, -0.024654, -0.004654, -0.085158, -0.15038, -0.26526, -0.319078, -0.323641, -0.149299, -0.147936, -0.067905, -0.23081, -0.282254, -0.284401, -0.357337, -0.301791, -0.051854, 0.052927, 0.058343, 0.11735, 0.169803, 0.288818, 0.227548, -0.042884, -0.259212, -0.356302, -0.421371, -0.439866, -0.465906, -0.448771, -0.410133, -0.355832, -0.234973, -0.264462, -0.161392, -0.117975, -0.105421, -0.159419, -0.186513, -0.154549, -0.119796, -0.111321, -0.026771, -0.100498, -0.203212, -0.270644, -0.102841, 0.093608, 0.147406, 0.213436, 0.274915, 0.339243, 0.442829, 0.457148, 0.620109, 0.733126, 0.775664, 0.776061, 0.736056, 0.773825, 0.732388, 0.719749, 0.724953, 0.718978, 0.697655, 0.602374, 0.531164, 0.525882, 0.311307, 0.180752, 0.156046, 0.199941, 0.23632, 0.257526, 0.11266, -0.085099, -0.243769, -0.362126, -0.374342, -0.429663, -0.206943, -0.140753, -0.107653, -0.117844, -0.066728, 0.045771, 0.091354, 0.202753, 0.287402, 0.162436, 0.082412, 0.202087, 0.095631, 0.146125, 0.105783, 0.032057, -0.129405, -0.154175, -0.21994, -0.252399, -0.362154, -0.377313, -0.44201], "smi": [null, null, null, 0.18, 0.153, 0.126, 0.1033, 0.0902, 0.0849, 0.0858, 0.0878, 0.0973, 0.112, 0.138, 0.182, 0.2355, 0.2945, 0.353, 0.4095, 0.463, 0.5125, 0.5575, 0.5995, 0.64, 0.658, 0.6695, 0.6795, 0.6705, 0.648, 0.6125, 0.5695, 0.519, 0.4635, 0.399, 0.3465, 0.2985, 0.2535, 0.23, 0.22, 0.244, 0.291, 0.35, 0.415, 0.486, 0.5555, 0.6195, 0.669, 0.7095, 0.7535, 0.772, 0.7865, 0.7865, 0.777, 0.755, 0.7265, 0.702, 0.6755, 0.6445, 0.601, 0.556, 0.5, 0.463, 0.4295, 0.427, 0.4175, 0.4015, 0.395, 0.3955, 0.4075, 0.4415, 0.469, 0.476, 0.4965, 0.5075, 0.541, 0.5715, 0.581, 0.5765, 0.558, 0.5105, 0.462, 0.4145, 0.352, 0.2825, 0.2055, 0.139, 0.0935, 0.0745, 0.063, 0.0685, 0.082, 0.0995, 0.124, 0.149, 0.1725, 0.1965, 0.2185, 0.2195, 0.215, 0.2135, 0.2205, 0.236, 0.251, 0.262, 0.2715, 0.2785, 0.2965, 0.349, 0.4265, 0.506, 0.5795, 0.6425, 0.7015, 0.7625, 0.8255, 0.888, 0.9435, 0.9755, 0.9885, 0.9895, 0.987, 0.9735, 0.954, 0.9345, 0.922, 0.9165, 0.915, 0.911, 0.894, 0.8595, 0.805, 0.762, 0.719, 0.687, 0.6565, 0.6235, 0.578, 0.538, 0.524, 0.544, 0.5945, 0.6515, 0.7015, 0.7295, 0.7555, 0.7695, 0.8025, 0.8395, 0.847, 0.8165, 0.766, 0.6995, 0.646, 0.5985, 0.5395, 0.4855], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-9.75556, -8.029394, -10.650285, -15.377603, -20.091956, -17.331648, -20.617777, -18.648075, -17.035364, -15.077528, -12.057544, -2.141334, -7.00571, -7.281681, -7.184855, -5.950125, -3.936348, -6.238188, -1.982092, 0.053614, 1.01632, 0.627364, 0.778158, 4.496512, 0.299518, 1.540619, 2.021322, 0.154815, -2.58055, -12.460156, -14.048229, -14.463343, -10.545773, -8.297871, -9.310969, -2.727036, 0.957465, 5.901228, 3.167479, 5.547768, 3.754042, 6.910649, 13.509109, 13.761113, 16.757834, 5.924713, 4.137659, 8.430792, 8.774993, 9.34836, 10.134508, 9.66679, 6.65483, 4.831073, 8.007478, 10.161639, 6.491781, 7.256169, 5.445442, 5.761054, 5.350435, 12.452085, 8.109537, 11.331716, 4.344266, 9.197684, 11.007383, 5.7124, 7.667034, 14.148961, 8.231229, 7.617921, 6.794066, 7.856924, 16.439909, 8.584091, -2.969342, -7.188911, -4.776746, -9.684366, -13.180119, -9.046791, -14.919115, -13.570116, -12.465984, -11.237558, -16.911868, -11.002632, -12.387807, -12.762437, -14.839606, -15.422018, -15.371502, -11.082322, -10.44987, -7.65056, -10.759052, -14.00585, -14.575949, -9.962568, -9.600224, -11.728038, -10.243829, -13.687884, -12.288062, -9.612003, -8.151428, -1.45337, -1.483654, -5.434055, -8.770126, -11.621415, -6.282534, -6.792016, -3.68209, -4.161009, -2.787559, -4.036598, -4.757443, -5.848972, -3.325827, -16.102924, -14.577432, -12.4917, -11.341147, -11.834148, -10.34536, -8.835468, -10.120541, -9.316114, -11.617627, -12.687927, -17.460414, -11.509437, -10.702462, -9.235634, -8.3279, -2.97779, -0.43114, 0.728063, 6.165517, 6.35352, 2.815488, 0.408913, 6.333506, -1.687929, 6.211021, 3.711816, 0.303532, 0.264338, 6.563174, 2.734536, 0.623895, -7.880698, -7.600307, -8.735497], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9972, -4.2134, -3.798, -3.9009, -3.7011, -3.7701, -3.2916, -3.398, -3.6247, -4.2149, -4.697, -4.5198, -4.197, -3.409, -2.8364, -1.1422, -0.0911, -1.392, -1.6221, -2.3495, -0.982, -0.3442, -1.0383, -2.6792, -2.4464, -3.7702, -3.4213, -3.5381, -3.9747, -4.3244, -5.3161, -5.4134, -6.6451, -8.7595, -8.9378, -8.8166, -7.7961, -6.6565, -7.382, -7.5439, -7.4404, -6.8628, -5.9968, -5.4514, -3.9745, -3.0811, -1.117, -0.2329, -0.0127, 0.6785, 4.4964, 3.1297, 4.3862, 4.1036, 3.5216, 3.4693, 2.2916, 2.1216, 2.1932, 2.24, 2.2668, 3.0253, 2.9904, 2.2067, 1.4452, 0.987, 0.5201, 2.3295, 0.9721, 0.898, 0.138, 0.6048, 0.37, 1.3697, 1.0505, 1.3042, 1.0087, 0.2989, 0.2967, -0.2055, -0.3426, 0.534, 1.1989, 1.8281, 1.0631, -0.6716, -0.9376, -2.4463, -2.5407, -2.2946, -1.8684, -1.5909, -1.53, 0.4016, 1.1197, 2.0661, 2.2125, 2.2447, 1.8775, 1.9124, 1.7828, 1.7029, 0.8251, 1.5634, 1.261, 1.7337, 0.7717, 0.5299, -0.1155, 0.0713, -1.4204, -1.3007, -1.834, -2.2271, -0.6728, -1.3947, -2.9171, -2.803, -2.5476, -3.6748, -5.0376, -6.5118, -6.7545, -6.7868, -6.5339, -6.7553, -6.5523]}}, "links": {"chart": "https://sharemaestro.com/terminal/c9b1c4e2-4e65-4bd4-9d3d-8ead17c2bebc/", "share_image": "https://sharemaestro.com/terminal/c9b1c4e2-4e65-4bd4-9d3d-8ead17c2bebc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}