{"ticker": {"uuid": "c9b2bb49-c4f7-42b4-92bb-1c48a65a8ab4", "symbol": "600061", "name": "SDIC Capital Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600061 fell 11.78%, moving from 7.30 to 6.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.89 and has softened across the 12-week window. Market Dynamics is -1.47 on the latest week. Expectation is undecided at 45.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.44"}, {"label": "12-Week Change", "value": "-11.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.89"}, {"label": "Market Dynamics", "value": "-1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.38, "high": 6.6, "low": 6.31, "close": 6.44, "volume": 200358253}, "trend_line": 7.251667, "activity_lines": {"activity_5": 6.478, "activity_10": 6.581091, "activity_20": 6.839048, "activity_30": 7.03043}, "trend_signal": 0, "fair_value": 6.942807, "relative_strength": -17.88918, "rate_of_change": -0.6802319521654377, "market_dynamics": -1.472788, "expectation": {"probability": 45.9888, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.226959, "high": 7.484044, "low": 7.027004, "close": 7.103177, "volume": 187132479}, "trend_line": 6.437294, "activity_lines": {"activity_5": 7.099368, "activity_10": 6.95308, "activity_20": 6.774135, "activity_30": 6.634423}, "trend_signal": 1, "fair_value": 7.332864, "relative_strength": 11.66931, "rate_of_change": 0.5702417543823362, "market_dynamics": 1.232786, "expectation": {"probability": 50.1668, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.093655, "high": 7.131742, "low": 6.712788, "close": 6.912744, "volume": 126292822}, "trend_line": 6.470937, "activity_lines": {"activity_5": 7.066995, "activity_10": 6.967796, "activity_20": 6.8027, "activity_30": 6.665097}, "trend_signal": 1, "fair_value": 7.330358, "relative_strength": 10.761614, "rate_of_change": 0.5226264327837215, "market_dynamics": 1.131162, "expectation": {"probability": 49.3115, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.931787, "high": 7.169829, "low": 6.836569, "close": 6.979395, "volume": 139408765}, "trend_line": 6.509976, "activity_lines": {"activity_5": 7.035256, "activity_10": 6.98632, "activity_20": 6.833668, "activity_30": 6.697901}, "trend_signal": 1, "fair_value": 7.328851, "relative_strength": 10.844814, "rate_of_change": 0.6032974822657031, "market_dynamics": 1.00517, "expectation": {"probability": 48.642, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.979395, "high": 7.188873, "low": 6.931787, "close": 7.027003, "volume": 139992757}, "trend_line": 6.549015, "activity_lines": {"activity_5": 7.015577, "activity_10": 7.006402, "activity_20": 6.864183, "activity_30": 6.731258}, "trend_signal": 1, "fair_value": 7.329254, "relative_strength": 11.176835, "rate_of_change": 0.5996796301553159, "market_dynamics": 0.773799, "expectation": {"probability": 49.4532, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.979395, "high": 7.184574, "low": 6.779439, "close": 7.097781, "volume": 122478133}, "trend_line": 6.586922, "activity_lines": {"activity_5": 7.030918, "activity_10": 7.031735, "activity_20": 6.897357, "activity_30": 6.766662}, "trend_signal": 1, "fair_value": 7.329232, "relative_strength": 10.456936, "rate_of_change": 0.5788198683313533, "market_dynamics": 0.785871, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.097781, "high": 7.117068, "low": 6.779538, "close": 6.798825, "volume": 59964468}, "trend_line": 6.614863, "activity_lines": {"activity_5": 6.955853, "activity_10": 6.99831, "activity_20": 6.899456, "activity_30": 6.780333}, "trend_signal": 1, "fair_value": 7.326416, "relative_strength": 7.96799, "rate_of_change": 0.424189021822322, "market_dynamics": 0.483404, "expectation": {"probability": 50.9457, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.769894, "high": 6.924193, "low": 6.57702, "close": 6.866331, "volume": 84733945}, "trend_line": 6.63966, "activity_lines": {"activity_5": 6.92358, "activity_10": 6.97646, "activity_20": 6.906622, "activity_30": 6.796557}, "trend_signal": 1, "fair_value": 7.325674, "relative_strength": 8.583832, "rate_of_change": 0.3748679299934164, "market_dynamics": 0.173568, "expectation": {"probability": 50.3738, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.866331, "high": 7.010987, "low": 6.789182, "close": 6.895263, "volume": 81948581}, "trend_line": 6.662246, "activity_lines": {"activity_5": 6.904045, "activity_10": 6.954828, "activity_20": 6.914724, "activity_30": 6.813048}, "trend_signal": 1, "fair_value": 7.323046, "relative_strength": 8.878104, "rate_of_change": 0.34016802065165314, "market_dynamics": -0.149424, "expectation": {"probability": 51.6107, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.924194, "high": 7.097781, "low": 6.856688, "close": 7.049562, "volume": 78070274}, "trend_line": 6.680772, "activity_lines": {"activity_5": 6.941552, "activity_10": 6.961741, "activity_20": 6.934929, "activity_30": 6.838036}, "trend_signal": 1, "fair_value": 7.318894, "relative_strength": 9.463839, "rate_of_change": 0.27807439112876475, "market_dynamics": -0.605905, "expectation": {"probability": 51.9401, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.030275, "high": 7.203862, "low": 6.972412, "close": 7.059206, "volume": 82577548}, "trend_line": 6.700572, "activity_lines": {"activity_5": 6.98077, "activity_10": 6.973114, "activity_20": 6.954222, "activity_30": 6.862451}, "trend_signal": 1, "fair_value": 7.308855, "relative_strength": 11.506581, "rate_of_change": 0.29637293414593463, "market_dynamics": -0.577495, "expectation": {"probability": 52.4259, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.049562, "high": 7.647473, "low": 7.010987, "close": 7.608898, "volume": 198558774}, "trend_line": 6.751707, "activity_lines": {"activity_5": 7.20579, "activity_10": 7.087654, "activity_20": 7.024716, "activity_30": 6.921052}, "trend_signal": 1, "fair_value": 7.290632, "relative_strength": 15.592408, "rate_of_change": 0.7631438032454466, "market_dynamics": -0.160642, "expectation": {"probability": 53.7569, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.657117, "high": 8.15859, "low": 7.473886, "close": 7.97536, "volume": 348233692}, "trend_line": 6.81474, "activity_lines": {"activity_5": 7.49896, "activity_10": 7.259628, "activity_20": 7.124212, "activity_30": 6.999998}, "trend_signal": 1, "fair_value": 7.285383, "relative_strength": 19.989519, "rate_of_change": 0.9335861286634609, "market_dynamics": 0.389206, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.840348, "high": 7.965715, "low": 7.608897, "close": 7.647472, "volume": 236272685}, "trend_line": 6.871923, "activity_lines": {"activity_5": 7.608898, "activity_10": 7.352666, "activity_20": 7.185244, "activity_30": 7.053722}, "trend_signal": 1, "fair_value": 7.279076, "relative_strength": 17.938045, "rate_of_change": 0.8391075815071478, "market_dynamics": 0.750726, "expectation": {"probability": 53.1359, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.522104, "high": 7.801772, "low": 7.464242, "close": 7.522105, "volume": 153065903}, "trend_line": 6.916991, "activity_lines": {"activity_5": 7.6269, "activity_10": 7.410763, "activity_20": 7.229296, "activity_30": 7.09567}, "trend_signal": 1, "fair_value": 7.270072, "relative_strength": 17.429014, "rate_of_change": 0.6558280702505042, "market_dynamics": 0.980455, "expectation": {"probability": 51.794, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.502817, "high": 7.58961, "low": 7.223149, "close": 7.300299, "volume": 121822922}, "trend_line": 6.94197, "activity_lines": {"activity_5": 7.539463, "activity_10": 7.41953, "activity_20": 7.247871, "activity_30": 7.120399}, "trend_signal": 1, "fair_value": 7.25841, "relative_strength": 15.886519, "rate_of_change": 0.36112523494681553, "market_dynamics": 0.74315, "expectation": {"probability": 50.1443, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.023578, "high": 8.033222, "low": 6.972412, "close": 7.020631, "volume": 244324688}, "trend_line": 6.958897, "activity_lines": {"activity_5": 7.342731, "activity_10": 7.373767, "activity_20": 7.237693, "activity_30": 7.125474}, "trend_signal": 1, "fair_value": 7.246577, "relative_strength": 8.613106, "rate_of_change": 0.24383568353075447, "market_dynamics": 0.342124, "expectation": {"probability": 51.7379, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.039919, "high": 7.097781, "low": 6.798825, "close": 6.91455, "volume": 115526845}, "trend_line": 6.97324, "activity_lines": {"activity_5": 7.149857, "activity_10": 7.304682, "activity_20": 7.216173, "activity_30": 7.122613}, "trend_signal": 1, "fair_value": 7.23364, "relative_strength": 7.209893, "rate_of_change": 0.20611024994333624, "market_dynamics": -0.101115, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.962768, "high": 7.010987, "low": 6.769894, "close": 6.779538, "volume": 93693265}, "trend_line": 6.987525, "activity_lines": {"activity_5": 6.982699, "activity_10": 7.210174, "activity_20": 7.180244, "activity_30": 7.110116}, "trend_signal": 0, "fair_value": 7.218562, "relative_strength": 4.855874, "rate_of_change": 0.20485455828280832, "market_dynamics": -0.558625, "expectation": {"probability": 49.5394, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.779538, "high": 6.847044, "low": 6.6831, "close": 6.827756, "volume": 88995537}, "trend_line": 6.992945, "activity_lines": {"activity_5": 6.889476, "activity_10": 7.126537, "activity_20": 7.149588, "activity_30": 7.099808}, "trend_signal": 0, "fair_value": 7.204103, "relative_strength": 4.845969, "rate_of_change": 0.07756680655883134, "market_dynamics": -0.897592, "expectation": {"probability": 50.3786, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.789181, "high": 6.798825, "low": 6.644526, "close": 6.644526, "volume": 74311315}, "trend_line": 6.987178, "activity_lines": {"activity_5": 6.781467, "activity_10": 7.013617, "activity_20": 7.103246, "activity_30": 7.07733}, "trend_signal": 0, "fair_value": 7.190053, "relative_strength": 2.500169, "rate_of_change": -0.08246883108618235, "market_dynamics": -1.211588, "expectation": {"probability": 49.7015, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.625238, "high": 6.654169, "low": 6.432364, "close": 6.451651, "volume": 106441784}, "trend_line": 6.989899, "activity_lines": {"activity_5": 6.652884, "activity_10": 6.87317, "activity_20": 7.041353, "activity_30": 7.04278}, "trend_signal": 0, "fair_value": 7.1738, "relative_strength": 0.081845, "rate_of_change": 0.03894276058231514, "market_dynamics": -1.351104, "expectation": {"probability": 49.0668, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.432364, "high": 6.57702, "low": 6.413077, "close": 6.442007, "volume": 102276401}, "trend_line": 6.989443, "activity_lines": {"activity_5": 6.559018, "activity_10": 6.752009, "activity_20": 6.981645, "activity_30": 7.007432}, "trend_signal": 0, "fair_value": 7.155554, "relative_strength": 3.217762, "rate_of_change": -0.006523699412547707, "market_dynamics": -1.386272, "expectation": {"probability": 48.3309, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.432364, "high": 6.557733, "low": 6.249133, "close": 6.528801, "volume": 110831262}, "trend_line": 6.987436, "activity_lines": {"activity_5": 6.525586, "activity_10": 6.674509, "activity_20": 6.932444, "activity_30": 6.977713}, "trend_signal": 0, "fair_value": 7.138289, "relative_strength": 3.207777, "rate_of_change": -0.02871473449314731, "market_dynamics": -1.390833, "expectation": {"probability": 48.9952, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.557732, "high": 6.654169, "low": 6.49987, "close": 6.538445, "volume": 132000233}, "trend_line": 6.985116, "activity_lines": {"activity_5": 6.512085, "activity_10": 6.619101, "activity_20": 6.886308, "activity_30": 6.948746}, "trend_signal": 0, "fair_value": 7.120159, "relative_strength": 2.714063, "rate_of_change": -0.03320245079883522, "market_dynamics": -1.329758, "expectation": {"probability": 49.6219, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.673457, "high": 6.895262, "low": 6.644526, "close": 6.818113, "volume": 165128344}, "trend_line": 6.983866, "activity_lines": {"activity_5": 6.611094, "activity_10": 6.632427, "activity_20": 6.869133, "activity_30": 6.937971}, "trend_signal": 0, "fair_value": 7.104942, "relative_strength": 6.573849, "rate_of_change": -0.017895193150690002, "market_dynamics": -1.176987, "expectation": {"probability": 50.3493, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.827756, "high": 7.001344, "low": 6.740963, "close": 6.856688, "volume": 130552243}, "trend_line": 6.987076, "activity_lines": {"activity_5": 6.711389, "activity_10": 6.661534, "activity_20": 6.856963, "activity_30": 6.929766}, "trend_signal": 0, "fair_value": 7.092252, "relative_strength": 6.308249, "rate_of_change": 0.04596308119314084, "market_dynamics": -1.053107, "expectation": {"probability": 51.056, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.856688, "high": 6.924194, "low": 6.731319, "close": 6.740963, "volume": 92098459}, "trend_line": 6.992141, "activity_lines": {"activity_5": 6.746106, "activity_10": 6.67258, "activity_20": 6.833497, "activity_30": 6.913888}, "trend_signal": 0, "fair_value": 7.081486, "relative_strength": 4.701756, "rate_of_change": 0.07249098192148042, "market_dynamics": -1.001939, "expectation": {"probability": 50.8957, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.721675, "high": 6.76025, "low": 6.577019, "close": 6.76025, "volume": 84013513}, "trend_line": 6.98674, "activity_lines": {"activity_5": 6.767322, "activity_10": 6.69029, "activity_20": 6.812464, "activity_30": 6.898927}, "trend_signal": 0, "fair_value": 7.069956, "relative_strength": 5.033291, "rate_of_change": -0.07724386564859016, "market_dynamics": -0.966356, "expectation": {"probability": 51.0268, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.740963, "high": 6.789182, "low": 6.567376, "close": 6.625238, "volume": 85761187}, "trend_line": 6.967635, "activity_lines": {"activity_5": 6.728105, "activity_10": 6.683802, "activity_20": 6.779216, "activity_30": 6.875605}, "trend_signal": 0, "fair_value": 7.057018, "relative_strength": 4.843227, "rate_of_change": -0.2734465573357616, "market_dynamics": -1.005824, "expectation": {"probability": 50.9848, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.654169, "high": 6.750606, "low": 6.490226, "close": 6.644526, "volume": 95441038}, "trend_line": 6.947903, "activity_lines": {"activity_5": 6.68953, "activity_10": 6.684503, "activity_20": 6.749826, "activity_30": 6.854759}, "trend_signal": 0, "fair_value": 7.043393, "relative_strength": 5.837827, "rate_of_change": -0.2831950869986648, "market_dynamics": -0.893425, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.654169, "high": 6.673457, "low": 6.34557, "close": 6.451651, "volume": 88654890}, "trend_line": 6.926186, "activity_lines": {"activity_5": 6.598236, "activity_10": 6.650137, "activity_20": 6.704041, "activity_30": 6.822743}, "trend_signal": 0, "fair_value": 7.0283, "relative_strength": 3.569118, "rate_of_change": -0.3125691305707602, "market_dynamics": -0.808642, "expectation": {"probability": 51.0694, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.451651, "high": 6.548088, "low": 6.306995, "close": 6.49987, "volume": 83564112}, "trend_line": 6.912423, "activity_lines": {"activity_5": 6.550017, "activity_10": 6.624537, "activity_20": 6.668359, "activity_30": 6.795238}, "trend_signal": 0, "fair_value": 7.011159, "relative_strength": 2.100826, "rate_of_change": -0.19870965059269224, "market_dynamics": -0.674364, "expectation": {"probability": 51.0902, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.490226, "high": 6.528801, "low": 6.297352, "close": 6.316639, "volume": 86500723}, "trend_line": 6.890332, "activity_lines": {"activity_5": 6.456795, "activity_10": 6.56457, "activity_20": 6.622253, "activity_30": 6.756801}, "trend_signal": 0, "fair_value": 6.99775, "relative_strength": 0.626015, "rate_of_change": -0.31958403008612934, "market_dynamics": -0.620033, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.326282, "high": 6.355214, "low": 6.181627, "close": 6.249133, "volume": 87727097}, "trend_line": 6.864403, "activity_lines": {"activity_5": 6.370644, "activity_10": 6.496188, "activity_20": 6.576055, "activity_30": 6.715433}, "trend_signal": 0, "fair_value": 6.983871, "relative_strength": 1.00092, "rate_of_change": -0.37630987882731404, "market_dynamics": -0.702, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.249133, "high": 6.34557, "low": 5.988752, "close": 6.123764, "volume": 104378754}, "trend_line": 6.831935, "activity_lines": {"activity_5": 6.267777, "activity_10": 6.410271, "activity_20": 6.523979, "activity_30": 6.66765}, "trend_signal": 0, "fair_value": 6.971389, "relative_strength": 0.456248, "rate_of_change": -0.47299087772091186, "market_dynamics": -0.690986, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.123764, "high": 7.17493, "low": 5.824809, "close": 6.731319, "volume": 294066605}, "trend_line": 6.829685, "activity_lines": {"activity_5": 6.402147, "activity_10": 6.447443, "activity_20": 6.535368, "activity_30": 6.661158}, "trend_signal": 0, "fair_value": 6.961103, "relative_strength": 7.099787, "rate_of_change": -0.03293356860099057, "market_dynamics": -0.349517, "expectation": {"probability": 49.8752, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.731319, "high": 6.827756, "low": 5.921246, "close": 6.123764, "volume": 299014386}, "trend_line": 6.804933, "activity_lines": {"activity_5": 6.315353, "activity_10": 6.37643, "activity_20": 6.490272, "activity_30": 6.615615}, "trend_signal": 0, "fair_value": 6.946805, "relative_strength": 3.641265, "rate_of_change": -0.3624178860371956, "market_dynamics": -0.221899, "expectation": {"probability": 49.1441, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.065902, "high": 6.519157, "low": 5.709084, "close": 6.461295, "volume": 236723455}, "trend_line": 6.790467, "activity_lines": {"activity_5": 6.366143, "activity_10": 6.378008, "activity_20": 6.481087, "activity_30": 6.593445}, "trend_signal": 0, "fair_value": 6.935097, "relative_strength": 3.934922, "rate_of_change": -0.2125810790495738, "market_dynamics": 0.03863, "expectation": {"probability": 50.4078, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.413076, "high": 6.65417, "low": 6.239489, "close": 6.605951, "volume": 218837763}, "trend_line": 6.77568, "activity_lines": {"activity_5": 6.455509, "activity_10": 6.411323, "activity_20": 6.487195, "activity_30": 6.581541}, "trend_signal": 0, "fair_value": 6.924895, "relative_strength": 1.159004, "rate_of_change": -0.21776116429104536, "market_dynamics": 0.328691, "expectation": {"probability": 50.8089, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.586663, "high": 6.779538, "low": 6.480582, "close": 6.673457, "volume": 212425156}, "trend_line": 6.762822, "activity_lines": {"activity_5": 6.543588, "activity_10": 6.457262, "activity_20": 6.500788, "activity_30": 6.574946}, "trend_signal": 0, "fair_value": 6.918101, "relative_strength": 1.235045, "rate_of_change": -0.18976693114197363, "market_dynamics": 0.279112, "expectation": {"probability": 51.3894, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.654169, "high": 6.663813, "low": 6.42272, "close": 6.461295, "volume": 130073530}, "trend_line": 6.724569, "activity_lines": {"activity_5": 6.524301, "activity_10": 6.4641, "activity_20": 6.494038, "activity_30": 6.555492}, "trend_signal": 0, "fair_value": 6.912884, "relative_strength": -2.664544, "rate_of_change": -0.5656366528647374, "market_dynamics": 0.395618, "expectation": {"probability": 49.924, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.451651, "high": 6.57702, "low": 6.384145, "close": 6.480582, "volume": 116518702}, "trend_line": 6.674743, "activity_lines": {"activity_5": 6.529444, "activity_10": 6.47427, "activity_20": 6.489078, "activity_30": 6.539751}, "trend_signal": 0, "fair_value": 6.906592, "relative_strength": -2.712289, "rate_of_change": -0.7409545503957129, "market_dynamics": 0.385131, "expectation": {"probability": 50.1905, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.509514, "high": 6.634882, "low": 6.364857, "close": 6.374501, "volume": 124454434}, "trend_line": 6.63231, "activity_lines": {"activity_5": 6.475439, "activity_10": 6.465503, "activity_20": 6.473832, "activity_30": 6.520381}, "trend_signal": 0, "fair_value": 6.897844, "relative_strength": -4.198275, "rate_of_change": -0.6357248511290988, "market_dynamics": 0.289503, "expectation": {"probability": 49.3949, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.335927, "high": 6.355214, "low": 6.133408, "close": 6.249133, "volume": 87646850}, "trend_line": 6.589878, "activity_lines": {"activity_5": 6.385431, "activity_10": 6.43289, "activity_20": 6.44738, "activity_30": 6.49566}, "trend_signal": 0, "fair_value": 6.890609, "relative_strength": -5.927379, "rate_of_change": -0.6397770912397142, "market_dynamics": 0.023783, "expectation": {"probability": 49.1314, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.239489, "high": 6.297352, "low": 6.152696, "close": 6.152696, "volume": 72755416}, "trend_line": 6.551624, "activity_lines": {"activity_5": 6.287065, "activity_10": 6.382742, "activity_20": 6.413122, "activity_30": 6.467454}, "trend_signal": 0, "fair_value": 6.8821, "relative_strength": -8.217382, "rate_of_change": -0.5804963308880582, "market_dynamics": -0.151025, "expectation": {"probability": 48.7392, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.123765, "high": 6.123765, "low": 5.766947, "close": 5.766947, "volume": 103900737}, "trend_line": 6.509835, "activity_lines": {"activity_5": 6.094833, "activity_10": 6.261933, "activity_20": 6.345295, "activity_30": 6.41683}, "trend_signal": 0, "fair_value": 6.871891, "relative_strength": -12.468194, "rate_of_change": -0.6378418541723474, "market_dynamics": -0.498519, "expectation": {"probability": 48.7584, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.911603, "high": 6.152696, "low": 5.834453, "close": 6.036972, "volume": 240740342}, "trend_line": 6.480582, "activity_lines": {"activity_5": 6.0389, "activity_10": 6.207753, "activity_20": 6.308373, "activity_30": 6.386323}, "trend_signal": 0, "fair_value": 6.864069, "relative_strength": -9.666193, "rate_of_change": -0.44936622817628635, "market_dynamics": -0.607637, "expectation": {"probability": 48.6539, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.027327, "high": 6.278064, "low": 5.921246, "close": 6.26842, "volume": 146331143}, "trend_line": 6.463545, "activity_lines": {"activity_5": 6.08969, "activity_10": 6.197232, "activity_20": 6.296846, "activity_30": 6.372635}, "trend_signal": 0, "fair_value": 6.855915, "relative_strength": -6.916345, "rate_of_change": -0.2628930549756209, "market_dynamics": -0.565982, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.249133, "high": 6.432364, "low": 6.152696, "close": 6.171983, "volume": 108958103}, "trend_line": 6.441686, "activity_lines": {"activity_5": 6.115407, "activity_10": 6.172685, "activity_20": 6.278477, "activity_30": 6.353824}, "trend_signal": 0, "fair_value": 6.846371, "relative_strength": -8.819817, "rate_of_change": -0.3381890278477225, "market_dynamics": -0.540553, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.26842, "high": 6.34557, "low": 6.104477, "close": 6.210558, "volume": 117638990}, "trend_line": 6.42722, "activity_lines": {"activity_5": 6.159125, "activity_10": 6.163041, "activity_20": 6.265941, "activity_30": 6.338913}, "trend_signal": 0, "fair_value": 6.836648, "relative_strength": -9.605048, "rate_of_change": -0.22456853687062125, "market_dynamics": -0.398051, "expectation": {"probability": 47.5058, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.181626, "high": 6.249133, "low": 6.065902, "close": 6.162339, "volume": 114161882}, "trend_line": 6.417577, "activity_lines": {"activity_5": 6.182913, "activity_10": 6.153046, "activity_20": 6.250878, "activity_30": 6.321824}, "trend_signal": 0, "fair_value": 6.826346, "relative_strength": -10.129411, "rate_of_change": -0.15003376265322352, "market_dynamics": -0.353622, "expectation": {"probability": 47.9126, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.152696, "high": 6.229846, "low": 5.979108, "close": 5.979108, "volume": 93451632}, "trend_line": 6.402147, "activity_lines": {"activity_5": 6.119264, "activity_10": 6.115173, "activity_20": 6.219742, "activity_30": 6.293536}, "trend_signal": 0, "fair_value": 6.81456, "relative_strength": -10.744639, "rate_of_change": -0.2404334221466979, "market_dynamics": -0.605289, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.988752, "high": 6.017683, "low": 5.921246, "close": 5.93089, "volume": 64485289}, "trend_line": 6.382216, "activity_lines": {"activity_5": 6.0434, "activity_10": 6.07765, "activity_20": 6.186495, "activity_30": 6.263132}, "trend_signal": 0, "fair_value": 6.802543, "relative_strength": -11.214952, "rate_of_change": -0.3113174377283212, "market_dynamics": -0.853424, "expectation": {"probability": 46.8168, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.911603, "high": 5.921247, "low": 5.680153, "close": 5.757303, "volume": 93181422}, "trend_line": 6.356178, "activity_lines": {"activity_5": 5.932176, "activity_10": 6.016631, "activity_20": 6.138552, "activity_30": 6.222815}, "trend_signal": 0, "fair_value": 6.79061, "relative_strength": -12.604055, "rate_of_change": -0.407977417248175, "market_dynamics": -1.09974, "expectation": {"probability": 46.4603, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.709084, "high": 5.795878, "low": 5.487279, "close": 5.757303, "volume": 89875175}, "trend_line": 6.320818, "activity_lines": {"activity_5": 5.848597, "activity_10": 5.964555, "activity_20": 6.09295, "activity_30": 6.184178}, "trend_signal": 0, "fair_value": 6.774969, "relative_strength": -11.860771, "rate_of_change": -0.5563091530790962, "market_dynamics": -1.454425, "expectation": {"probability": 45.5061, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.689797, "high": 5.815166, "low": 5.612647, "close": 5.622291, "volume": 84905383}, "trend_line": 6.279671, "activity_lines": {"activity_5": 5.750231, "activity_10": 5.89512, "activity_20": 6.036236, "activity_30": 6.139111}, "trend_signal": 0, "fair_value": 6.760432, "relative_strength": -12.70408, "rate_of_change": -0.6509758705281578, "market_dynamics": -1.60491, "expectation": {"probability": 44.9143, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.612647, "high": 5.622291, "low": 5.410129, "close": 5.448704, "volume": 78746500}, "trend_line": 6.236596, "activity_lines": {"activity_5": 5.630006, "activity_10": 5.796755, "activity_20": 5.968271, "activity_30": 6.085501}, "trend_signal": 0, "fair_value": 6.741498, "relative_strength": -14.268126, "rate_of_change": -0.6859435788913142, "market_dynamics": -1.736787, "expectation": {"probability": 44.1154, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.448704, "high": 5.556812, "low": 5.352267, "close": 5.39945, "volume": 56276662}, "trend_line": 6.191236, "activity_lines": {"activity_5": 5.528723, "activity_10": 5.700129, "activity_20": 5.898829, "activity_30": 6.031491}, "trend_signal": 0, "fair_value": 6.723756, "relative_strength": -14.312501, "rate_of_change": -0.7273198392199787, "market_dynamics": -1.822476, "expectation": {"probability": 43.2616, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.419121, "high": 5.517471, "low": 5.232255, "close": 5.497801, "volume": 67204954}, "trend_line": 6.153655, "activity_lines": {"activity_5": 5.495653, "activity_10": 5.637185, "activity_20": 5.843811, "activity_30": 5.986754}, "trend_signal": 0, "fair_value": 6.706567, "relative_strength": -13.149053, "rate_of_change": -0.6070031896700482, "market_dynamics": -1.869019, "expectation": {"probability": 44.0987, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.497802, "high": 5.704338, "low": 5.458461, "close": 5.674832, "volume": 76695322}, "trend_line": 6.121332, "activity_lines": {"activity_5": 5.538894, "activity_10": 5.618686, "activity_20": 5.81093, "activity_30": 5.955862}, "trend_signal": 0, "fair_value": 6.691079, "relative_strength": -10.478073, "rate_of_change": -0.5252650660461121, "market_dynamics": -1.637317, "expectation": {"probability": 44.6449, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.724008, "high": 5.773183, "low": 5.566646, "close": 5.753513, "volume": 74411493}, "trend_line": 6.09806, "activity_lines": {"activity_5": 5.61386, "activity_10": 5.624234, "activity_20": 5.790297, "activity_30": 5.932131}, "trend_signal": 0, "fair_value": 6.676215, "relative_strength": -6.208083, "rate_of_change": -0.38017869313410085, "market_dynamics": -1.326214, "expectation": {"probability": 45.2823, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.753513, "high": 5.99939, "low": 5.704338, "close": 5.743678, "volume": 127212274}, "trend_line": 6.072854, "activity_lines": {"activity_5": 5.676799, "activity_10": 5.635426, "activity_20": 5.772098, "activity_30": 5.909268}, "trend_signal": 0, "fair_value": 6.665222, "relative_strength": -6.620948, "rate_of_change": -0.4133445718802347, "market_dynamics": -0.862674, "expectation": {"probability": 45.0844, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.733843, "high": 5.802688, "low": 5.645327, "close": 5.655162, "volume": 76059936}, "trend_line": 6.050805, "activity_lines": {"activity_5": 5.690568, "activity_10": 5.634806, "activity_20": 5.748978, "activity_30": 5.88232}, "trend_signal": 0, "fair_value": 6.6539, "relative_strength": -6.379176, "rate_of_change": -0.36307475858961835, "market_dynamics": -0.535486, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.625657, "high": 5.783018, "low": 5.615822, "close": 5.714173, "volume": 62280450}, "trend_line": 6.032973, "activity_lines": {"activity_5": 5.70696, "activity_10": 5.649927, "activity_20": 5.734904, "activity_30": 5.860602}, "trend_signal": 0, "fair_value": 6.641765, "relative_strength": -5.589066, "rate_of_change": -0.2947045888935487, "market_dynamics": -0.379943, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.704338, "high": 5.763348, "low": 5.468296, "close": 5.527307, "volume": 64173117}, "trend_line": 6.013091, "activity_lines": {"activity_5": 5.646639, "activity_10": 5.631857, "activity_20": 5.70558, "activity_30": 5.827978}, "trend_signal": 0, "fair_value": 6.628372, "relative_strength": -7.484085, "rate_of_change": -0.32955559390038636, "market_dynamics": -0.313321, "expectation": {"probability": 44.0888, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.527307, "high": 5.763348, "low": 5.458461, "close": 5.714173, "volume": 89470477}, "trend_line": 5.979186, "activity_lines": {"activity_5": 5.658441, "activity_10": 5.651945, "activity_20": 5.697031, "activity_30": 5.808693}, "trend_signal": 0, "fair_value": 6.620767, "relative_strength": -3.600795, "rate_of_change": -0.5638530998449858, "market_dynamics": -0.120462, "expectation": {"probability": 44.7359, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.664998, "high": 5.802688, "low": 5.537142, "close": 5.655162, "volume": 96725415}, "trend_line": 5.963566, "activity_lines": {"activity_5": 5.653195, "activity_10": 5.659633, "activity_20": 5.683113, "activity_30": 5.787789}, "trend_signal": 0, "fair_value": 6.612545, "relative_strength": -1.654332, "rate_of_change": -0.2612395734135079, "market_dynamics": 0.168243, "expectation": {"probability": 45.1353, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.605987, "high": 5.773183, "low": 5.527306, "close": 5.645327, "volume": 80277794}, "trend_line": 5.936367, "activity_lines": {"activity_5": 5.650573, "activity_10": 5.661779, "activity_20": 5.670077, "activity_30": 5.767257}, "trend_signal": 0, "fair_value": 6.600386, "relative_strength": 0.55762, "rate_of_change": -0.45608617394358364, "market_dynamics": 0.381393, "expectation": {"probability": 45.5402, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.645327, "high": 5.881369, "low": 5.596152, "close": 5.861699, "volume": 68178561}, "trend_line": 5.911559, "activity_lines": {"activity_5": 5.720729, "activity_10": 5.698794, "activity_20": 5.680615, "activity_30": 5.76244}, "trend_signal": 0, "fair_value": 6.585202, "relative_strength": 3.236693, "rate_of_change": -0.41789869123657897, "market_dynamics": 0.715694, "expectation": {"probability": 46.8851, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.851863, "high": 7.435309, "low": 5.822359, "close": 7.297618, "volume": 588186657}, "trend_line": 5.932364, "activity_lines": {"activity_5": 6.259691, "activity_10": 5.99027, "activity_20": 5.829384, "activity_30": 5.851863}, "trend_signal": 0, "fair_value": 6.579222, "relative_strength": 13.727486, "rate_of_change": 0.35193761916273164, "market_dynamics": 0.982003, "expectation": {"probability": 49.9272, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.917227, "high": 8.025413, "low": 7.582835, "close": 8.025413, "volume": 205327457}, "trend_line": 5.984501, "activity_lines": {"activity_5": 6.92323, "activity_10": 6.384567, "activity_20": 6.042291, "activity_30": 5.986898}, "trend_signal": 1, "fair_value": 6.574272, "relative_strength": 15.495797, "rate_of_change": 0.8788570627156409, "market_dynamics": 1.208975, "expectation": {"probability": 50.0789, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.831888, "high": 8.831888, "low": 7.327123, "close": 7.395969, "volume": 653208955}, "trend_line": 6.015014, "activity_lines": {"activity_5": 7.222872, "activity_10": 6.623112, "activity_20": 6.186379, "activity_30": 6.077961}, "trend_signal": 1, "fair_value": 6.56463, "relative_strength": 10.200477, "rate_of_change": 0.5098670716238498, "market_dynamics": 1.488923, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.51399, "high": 7.818876, "low": 7.159928, "close": 7.533659, "volume": 417690785}, "trend_line": 6.053653, "activity_lines": {"activity_5": 7.452356, "activity_10": 6.85665, "activity_20": 6.336833, "activity_30": 6.175938}, "trend_signal": 1, "fair_value": 6.557422, "relative_strength": 10.518935, "rate_of_change": 0.6423758947194449, "market_dynamics": 1.682726, "expectation": {"probability": 50.0395, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.405804, "high": 7.533659, "low": 7.307453, "close": 7.445144, "volume": 293544336}, "trend_line": 6.09352, "activity_lines": {"activity_5": 7.526447, "activity_10": 7.039939, "activity_20": 6.471226, "activity_30": 6.265712}, "trend_signal": 1, "fair_value": 6.550838, "relative_strength": 7.862029, "rate_of_change": 0.6585610374430133, "market_dynamics": 1.593518, "expectation": {"probability": 50.7832, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.445144, "high": 7.966403, "low": 7.317288, "close": 7.691021, "volume": 441648136}, "trend_line": 6.144797, "activity_lines": {"activity_5": 7.576934, "activity_10": 7.236462, "activity_20": 6.620997, "activity_30": 6.368776}, "trend_signal": 1, "fair_value": 6.547678, "relative_strength": 12.174051, "rate_of_change": 0.8415004791975704, "market_dynamics": 1.584769, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.828712, "high": 8.654857, "low": 7.730361, "close": 8.202444, "volume": 621634878}, "trend_line": 6.225981, "activity_lines": {"activity_5": 7.771668, "activity_10": 7.48663, "activity_20": 6.810268, "activity_30": 6.501528}, "trend_signal": 1, "fair_value": 6.546247, "relative_strength": 13.158776, "rate_of_change": 1.3211827827672806, "market_dynamics": 1.554834, "expectation": {"probability": 52.2799, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.113929, "high": 8.222114, "low": 7.641846, "close": 7.661516, "volume": 365111352}, "trend_line": 6.280132, "activity_lines": {"activity_5": 7.774291, "activity_10": 7.593207, "activity_20": 6.935735, "activity_30": 6.594143}, "trend_signal": 1, "fair_value": 6.543018, "relative_strength": 9.497317, "rate_of_change": 0.8697585167702899, "market_dynamics": 1.410923, "expectation": {"probability": 53.3388, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.710691, "high": 7.897557, "low": 7.356629, "close": 7.376299, "volume": 249421350}, "trend_line": 6.317061, "activity_lines": {"activity_5": 7.664138, "activity_10": 7.611446, "activity_20": 7.023501, "activity_30": 6.664863}, "trend_signal": 1, "fair_value": 6.538139, "relative_strength": 7.458464, "rate_of_change": 0.5880290414277879, "market_dynamics": 1.217868, "expectation": {"probability": 53.3388, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.405804, "high": 7.759866, "low": 7.228773, "close": 7.59267, "volume": 181164136}, "trend_line": 6.364418, "activity_lines": {"activity_5": 7.6366, "activity_10": 7.637554, "activity_20": 7.12246, "activity_30": 6.747161}, "trend_signal": 1, "fair_value": 6.537925, "relative_strength": 8.574544, "rate_of_change": 0.7496682397083054, "market_dynamics": 0.963633, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.563165, "high": 8.045084, "low": 7.55333, "close": 7.877887, "volume": 326041846}, "trend_line": 6.419995, "activity_lines": {"activity_5": 7.694299, "activity_10": 7.684047, "activity_20": 7.238608, "activity_30": 6.844804}, "trend_signal": 1, "fair_value": 6.539898, "relative_strength": 9.999526, "rate_of_change": 0.8732455976336003, "market_dynamics": 0.737815, "expectation": {"probability": 54.78, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.838547, "high": 8.163104, "low": 7.710691, "close": 7.740196, "volume": 276444376}, "trend_line": 6.47259, "activity_lines": {"activity_5": 7.693643, "activity_10": 7.694955, "activity_20": 7.331151, "activity_30": 6.929978}, "trend_signal": 1, "fair_value": 6.539558, "relative_strength": 8.415138, "rate_of_change": 0.81923739815997, "market_dynamics": 0.566819, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.740196, "high": 7.858217, "low": 7.474649, "close": 7.671351, "volume": 191213085}, "trend_line": 6.528999, "activity_lines": {"activity_5": 7.700856, "activity_10": 7.698531, "activity_20": 7.407677, "activity_30": 7.007317}, "trend_signal": 1, "fair_value": 6.539491, "relative_strength": 8.191045, "rate_of_change": 0.8715058423289516, "market_dynamics": 0.437082, "expectation": {"probability": 54.5736, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.641845, "high": 7.779536, "low": 7.494319, "close": 7.681186, "volume": 156270268}, "trend_line": 6.587342, "activity_lines": {"activity_5": 7.710691, "activity_10": 7.698889, "activity_20": 7.475961, "activity_30": 7.081652}, "trend_signal": 1, "fair_value": 6.540442, "relative_strength": 7.263166, "rate_of_change": 0.8935979313214752, "market_dynamics": 0.266822, "expectation": {"probability": 53.5562, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.661516, "high": 7.759866, "low": 6.87471, "close": 6.904216, "volume": 156785311}, "trend_line": 6.625572, "activity_lines": {"activity_5": 7.44121, "activity_10": 7.555297, "activity_20": 7.460599, "activity_30": 7.102096}, "trend_signal": 1, "fair_value": 6.535636, "relative_strength": 2.111367, "rate_of_change": 0.5803554756987027, "market_dynamics": -0.130412, "expectation": {"probability": 54.4212, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.884546, "high": 6.963226, "low": 6.678009, "close": 6.687844, "volume": 107000263}, "trend_line": 6.65659, "activity_lines": {"activity_5": 7.145503, "activity_10": 7.3822, "activity_20": 7.418964, "activity_30": 7.106113}, "trend_signal": 1, "fair_value": 6.52861, "relative_strength": 0.292578, "rate_of_change": 0.46815580601945833, "market_dynamics": -0.517106, "expectation": {"probability": 53.5178, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.638669, "high": 7.100917, "low": 6.609163, "close": 6.963226, "volume": 127672642}, "trend_line": 6.701288, "activity_lines": {"activity_5": 7.020925, "activity_10": 7.277412, "activity_20": 7.39803, "activity_30": 7.125896}, "trend_signal": 1, "fair_value": 6.523467, "relative_strength": 2.080343, "rate_of_change": 0.6714849495011763, "market_dynamics": -0.761863, "expectation": {"probability": 50.9448, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.032072, "high": 7.268113, "low": 6.884546, "close": 7.120587, "volume": 125151043}, "trend_line": 6.757017, "activity_lines": {"activity_5": 7.000599, "activity_10": 7.223766, "activity_20": 7.386134, "activity_30": 7.152948}, "trend_signal": 1, "fair_value": 6.520705, "relative_strength": 4.014765, "rate_of_change": 0.8316162504879713, "market_dynamics": -0.923627, "expectation": {"probability": 51.8903, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.150092, "high": 7.199268, "low": 6.973061, "close": 6.982896, "volume": 23678712}, "trend_line": 6.809799, "activity_lines": {"activity_5": 6.971094, "activity_10": 7.15492, "activity_20": 7.354146, "activity_30": 7.16752}, "trend_signal": 1, "fair_value": 6.516464, "relative_strength": 2.220898, "rate_of_change": 0.7811435134764299, "market_dynamics": -0.934503, "expectation": {"probability": 54.2498, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.002566, "high": 7.297618, "low": 6.914051, "close": 7.209103, "volume": 83726885}, "trend_line": 6.866842, "activity_lines": {"activity_5": 7.063544, "activity_10": 7.134356, "activity_20": 7.337333, "activity_30": 7.193282}, "trend_signal": 1, "fair_value": 6.513971, "relative_strength": 3.895012, "rate_of_change": 0.8376605535640652, "market_dynamics": -0.842761, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.199268, "high": 7.307453, "low": 7.110752, "close": 7.258278, "volume": 118207302}, "trend_line": 6.919624, "activity_lines": {"activity_5": 7.152059, "activity_10": 7.129707, "activity_20": 7.318787, "activity_30": 7.218536}, "trend_signal": 1, "fair_value": 6.512806, "relative_strength": 3.339083, "rate_of_change": 0.7686502762113889, "market_dynamics": -0.824134, "expectation": {"probability": 52.6792, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.336959, "high": 7.376299, "low": 7.022236, "close": 7.228773, "volume": 138416414}, "trend_line": 6.968799, "activity_lines": {"activity_5": 7.192711, "activity_10": 7.130959, "activity_20": 7.297618, "activity_30": 7.238481}, "trend_signal": 1, "fair_value": 6.511632, "relative_strength": 1.987809, "rate_of_change": 0.7106600011792543, "market_dynamics": -0.769792, "expectation": {"probability": 55.0836, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.228773, "high": 7.297618, "low": 6.982896, "close": 6.982896, "volume": 162363184}, "trend_line": 7.010107, "activity_lines": {"activity_5": 7.133701, "activity_10": 7.096804, "activity_20": 7.256826, "activity_30": 7.23939}, "trend_signal": 1, "fair_value": 6.511683, "relative_strength": 0.339643, "rate_of_change": 0.5927563702152968, "market_dynamics": -0.688045, "expectation": {"probability": 48.0204, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.022236, "high": 7.218938, "low": 6.982896, "close": 7.091082, "volume": 130539275}, "trend_line": 7.057971, "activity_lines": {"activity_5": 7.119931, "activity_10": 7.094837, "activity_20": 7.228305, "activity_30": 7.244615}, "trend_signal": 1, "fair_value": 6.510579, "relative_strength": 0.350906, "rate_of_change": 0.6827855837293293, "market_dynamics": -0.660029, "expectation": {"probability": 51.6721, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.061577, "high": 7.258278, "low": 6.914051, "close": 7.238608, "volume": 169499071}, "trend_line": 7.108785, "activity_lines": {"activity_5": 7.148125, "activity_10": 7.130422, "activity_20": 7.21594, "activity_30": 7.256269}, "trend_signal": 1, "fair_value": 6.511137, "relative_strength": 1.034594, "rate_of_change": 0.7199519521970255, "market_dynamics": -0.562142, "expectation": {"probability": 52.2977, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.268113, "high": 7.277948, "low": 6.992731, "close": 7.012402, "volume": 116845572}, "trend_line": 7.158288, "activity_lines": {"activity_5": 7.09895, "activity_10": 7.118799, "activity_20": 7.183016, "activity_30": 7.25005}, "trend_signal": 0, "fair_value": 6.511794, "relative_strength": -0.524015, "rate_of_change": 0.6963637246027223, "market_dynamics": -0.599237, "expectation": {"probability": 44.7922, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.012402, "high": 7.169762, "low": 6.943556, "close": 7.159927, "volume": 105505852}, "trend_line": 7.20648, "activity_lines": {"activity_5": 7.115342, "activity_10": 7.128098, "activity_20": 7.167374, "activity_30": 7.250156}, "trend_signal": 0, "fair_value": 6.513517, "relative_strength": 1.902275, "rate_of_change": 0.6732335999892745, "market_dynamics": -0.560385, "expectation": {"probability": 48.5263, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.120587, "high": 7.159927, "low": 6.914051, "close": 7.002566, "volume": 102420327}, "trend_line": 7.251393, "activity_lines": {"activity_5": 7.083869, "activity_10": 7.105209, "activity_20": 7.141709, "activity_30": 7.237}, "trend_signal": 0, "fair_value": 6.516615, "relative_strength": -0.143128, "rate_of_change": 0.6232307589835843, "market_dynamics": -0.571793, "expectation": {"probability": 46.6771, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.697679, "high": 6.825535, "low": 6.294442, "close": 6.71735, "volume": 221833099}, "trend_line": 7.287128, "activity_lines": {"activity_5": 6.956014, "activity_10": 7.032608, "activity_20": 7.092019, "activity_30": 7.202546}, "trend_signal": 0, "fair_value": 6.516812, "relative_strength": -1.289178, "rate_of_change": 0.49280186579323243, "market_dynamics": -0.637606, "expectation": {"probability": 45.5584, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.73702, "high": 6.766525, "low": 6.579658, "close": 6.71735, "volume": 101747365}, "trend_line": 7.315649, "activity_lines": {"activity_5": 6.853074, "activity_10": 6.964836, "activity_20": 7.045466, "activity_30": 7.165786}, "trend_signal": 0, "fair_value": 6.518678, "relative_strength": -2.520912, "rate_of_change": 0.3913887611141121, "market_dynamics": -0.72646, "expectation": {"probability": 44.292, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.707515, "high": 6.87471, "low": 6.658339, "close": 6.75669, "volume": 111143644}, "trend_line": 7.297618, "activity_lines": {"activity_5": 6.797997, "activity_10": 6.913157, "activity_20": 7.006828, "activity_30": 7.129724}, "trend_signal": 0, "fair_value": 6.519306, "relative_strength": -2.514226, "rate_of_change": -0.24647163908492176, "market_dynamics": -0.918207, "expectation": {"probability": 43.9611, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.746855, "high": 6.79603, "low": 6.678009, "close": 6.727185, "volume": 55235101}, "trend_line": 7.254344, "activity_lines": {"activity_5": 6.750133, "activity_10": 6.865233, "activity_20": 6.97072, "activity_30": 7.092922}, "trend_signal": 0, "fair_value": 6.519804, "relative_strength": -2.522239, "rate_of_change": -0.5929880133490169, "market_dynamics": -1.134876, "expectation": {"probability": 45.2246, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.766525, "high": 7.081247, "low": 6.766525, "close": 6.864875, "volume": 96980223}, "trend_line": 7.236641, "activity_lines": {"activity_5": 6.777016, "activity_10": 6.851464, "activity_20": 6.952548, "activity_30": 7.067795}, "trend_signal": 0, "fair_value": 6.521781, "relative_strength": -2.477366, "rate_of_change": -0.2440330924477806, "market_dynamics": -1.219796, "expectation": {"probability": 44.9924, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.904216, "high": 7.209103, "low": 6.85504, "close": 6.894381, "volume": 126331280}, "trend_line": 7.215332, "activity_lines": {"activity_5": 6.822913, "activity_10": 6.845205, "activity_20": 6.941027, "activity_30": 7.045714}, "trend_signal": 0, "fair_value": 6.525259, "relative_strength": -2.881737, "rate_of_change": -0.2944598191343135, "market_dynamics": -1.183149, "expectation": {"probability": 46.2202, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.894381, "high": 6.933721, "low": 6.766525, "close": 6.766525, "volume": 73004770}, "trend_line": 7.192711, "activity_lines": {"activity_5": 6.814389, "activity_10": 6.819277, "activity_20": 6.921076, "activity_30": 7.016759}, "trend_signal": 0, "fair_value": 6.530362, "relative_strength": -4.213766, "rate_of_change": -0.3135129471519814, "market_dynamics": -1.283398, "expectation": {"probability": 48.1176, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.766525, "high": 6.884545, "low": 6.746855, "close": 6.85504, "volume": 64785330}, "trend_line": 7.164845, "activity_lines": {"activity_5": 6.832092, "activity_10": 6.818025, "activity_20": 6.910211, "activity_30": 6.994973}, "trend_signal": 0, "fair_value": 6.537999, "relative_strength": -3.046854, "rate_of_change": -0.38741998670599154, "market_dynamics": -1.167545, "expectation": {"probability": 47.3605, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.85504, "high": 7.081247, "low": 6.825535, "close": 7.002566, "volume": 87532216}, "trend_line": 7.124849, "activity_lines": {"activity_5": 6.892413, "activity_10": 6.846457, "activity_20": 6.912599, "activity_30": 6.984504}, "trend_signal": 0, "fair_value": 6.546045, "relative_strength": -2.229955, "rate_of_change": -0.5582256140921329, "market_dynamics": -0.923964, "expectation": {"probability": 47.5855, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.041906, "high": 7.179598, "low": 6.953391, "close": 7.159927, "volume": 129990333}, "trend_line": 7.108129, "activity_lines": {"activity_5": 6.98683, "activity_10": 6.906361, "activity_20": 6.929787, "activity_30": 6.986767}, "trend_signal": 0, "fair_value": 6.555279, "relative_strength": 0.013058, "rate_of_change": -0.23467164005862143, "market_dynamics": -0.51042, "expectation": {"probability": 52.373, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.150092, "high": 7.268113, "low": 7.002566, "close": 7.002566, "volume": 111828070}, "trend_line": 7.095672, "activity_lines": {"activity_5": 7.009123, "activity_10": 6.934794, "activity_20": 6.931801, "activity_30": 6.979956}, "trend_signal": 0, "fair_value": 6.563445, "relative_strength": -1.873129, "rate_of_change": -0.1752500552536328, "market_dynamics": -0.070978, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.982896, "high": 7.632011, "low": 6.963226, "close": 7.425474, "volume": 187513247}, "trend_line": 7.090098, "activity_lines": {"activity_5": 7.165172, "activity_10": 7.034932, "activity_20": 6.973998, "activity_30": 7.001234}, "trend_signal": 0, "fair_value": 6.574202, "relative_strength": 1.79191, "rate_of_change": -0.07855492756711682, "market_dynamics": 0.5492, "expectation": {"probability": 51.7204, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.435309, "high": 7.51399, "low": 7.287783, "close": 7.376299, "volume": 110284998}, "trend_line": 7.073379, "activity_lines": {"activity_5": 7.260901, "activity_10": 7.113255, "activity_20": 7.010481, "activity_30": 7.019698}, "trend_signal": 0, "fair_value": 6.583332, "relative_strength": -0.5466, "rate_of_change": -0.2358077420086457, "market_dynamics": 0.821195, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.346794, "high": 7.877887, "low": 7.336959, "close": 7.769701, "volume": 261699597}, "trend_line": 7.074362, "activity_lines": {"activity_5": 7.453012, "activity_10": 7.25184, "activity_20": 7.083869, "activity_30": 7.064622}, "trend_signal": 0, "fair_value": 6.593852, "relative_strength": 3.290012, "rate_of_change": 0.01389717700691189, "market_dynamics": 1.023326, "expectation": {"probability": 50.8593, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.769702, "high": 7.779536, "low": 7.53366, "close": 7.68, "volume": 166068637}, "trend_line": 7.074651, "activity_lines": {"activity_5": 7.564081, "activity_10": 7.355161, "activity_20": 7.146139, "activity_30": 7.103696}, "trend_signal": 1, "fair_value": 6.603836, "relative_strength": 1.150305, "rate_of_change": 0.004085174041142195, "market_dynamics": 1.340881, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.67, "high": 7.93, "low": 7.64, "close": 7.82, "volume": 231320116}, "trend_line": 7.079278, "activity_lines": {"activity_5": 7.687145, "activity_10": 7.469116, "activity_20": 7.218422, "activity_30": 7.151783}, "trend_signal": 1, "fair_value": 6.615634, "relative_strength": 1.130069, "rate_of_change": 0.0654025195023777, "market_dynamics": 1.383029, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.81, "high": 7.94, "low": 7.51, "close": 7.56, "volume": 180482003}, "trend_line": 7.101137, "activity_lines": {"activity_5": 7.669047, "activity_10": 7.518969, "activity_20": 7.262473, "activity_30": 7.182797}, "trend_signal": 1, "fair_value": 6.62668, "relative_strength": -1.43593, "rate_of_change": 0.3087744258665811, "market_dynamics": 1.412676, "expectation": {"probability": 52.4938, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.54, "high": 7.76, "low": 7.51, "close": 7.66, "volume": 109744528}, "trend_line": 7.133542, "activity_lines": {"activity_5": 7.675313, "activity_10": 7.572577, "activity_20": 7.314516, "activity_30": 7.218853}, "trend_signal": 1, "fair_value": 6.639405, "relative_strength": -2.312055, "rate_of_change": 0.4563353727720038, "market_dynamics": 1.254757, "expectation": {"probability": 51.7868, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.65, "high": 8.3, "low": 7.65, "close": 8.23, "volume": 292398723}, "trend_line": 7.175768, "activity_lines": {"activity_5": 7.852667, "activity_10": 7.715185, "activity_20": 7.417762, "activity_30": 7.289592}, "trend_signal": 1, "fair_value": 6.654502, "relative_strength": 2.985018, "rate_of_change": 0.5919359555183026, "market_dynamics": 1.292328, "expectation": {"probability": 51.504, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.27, "high": 8.54, "low": 8.1, "close": 8.53, "volume": 316710288}, "trend_line": 7.222749, "activity_lines": {"activity_5": 8.099333, "activity_10": 7.890022, "activity_20": 7.544483, "activity_30": 7.376962}, "trend_signal": 1, "fair_value": 6.671888, "relative_strength": 2.871943, "rate_of_change": 0.6547173765930087, "market_dynamics": 1.317172, "expectation": {"probability": 52.1603, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.59, "high": 8.76, "low": 8.3, "close": 8.34, "volume": 336050882}, "trend_line": 7.267985, "activity_lines": {"activity_5": 8.226, "activity_10": 8.005403, "activity_20": 7.645836, "activity_30": 7.449043}, "trend_signal": 1, "fair_value": 6.688667, "relative_strength": -0.391851, "rate_of_change": 0.6262989341038994, "market_dynamics": 1.437848, "expectation": {"probability": 53.6791, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.35, "high": 8.37, "low": 7.75, "close": 7.8, "volume": 308746111}, "trend_line": 7.287682, "activity_lines": {"activity_5": 8.138, "activity_10": 7.998285, "activity_20": 7.688033, "activity_30": 7.483366}, "trend_signal": 1, "fair_value": 6.700275, "relative_strength": -5.732654, "rate_of_change": 0.2710104657618288, "market_dynamics": 1.438628, "expectation": {"probability": 53.0077, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.82, "high": 8.03, "low": 7.67, "close": 7.74, "volume": 375113284}, "trend_line": 7.303739, "activity_lines": {"activity_5": 8.014, "activity_10": 7.973449, "activity_20": 7.719361, "activity_30": 7.512548}, "trend_signal": 1, "fair_value": 6.710766, "relative_strength": -7.789617, "rate_of_change": 0.22033068951142473, "market_dynamics": 1.212158, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.75, "high": 7.9, "low": 7.51, "close": 7.57, "volume": 368440158}, "trend_line": 7.315114, "activity_lines": {"activity_5": 7.828, "activity_10": 7.911091, "activity_20": 7.729815, "activity_30": 7.529726}, "trend_signal": 1, "fair_value": 6.720106, "relative_strength": -8.492522, "rate_of_change": 0.1557421479601083, "market_dynamics": 0.862015, "expectation": {"probability": 51.12, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.57, "high": 7.91, "low": 7.38, "close": 7.76, "volume": 359791856}, "trend_line": 7.341017, "activity_lines": {"activity_5": 7.749333, "activity_10": 7.886909, "activity_20": 7.754352, "activity_30": 7.558428}, "trend_signal": 1, "fair_value": 6.730176, "relative_strength": -6.111681, "rate_of_change": 0.3541024787856972, "market_dynamics": 0.527241, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.73, "high": 8.15, "low": 7.73, "close": 7.89, "volume": 232746052}, "trend_line": 7.367648, "activity_lines": {"activity_5": 7.765333, "activity_10": 7.884909, "activity_20": 7.787007, "activity_30": 7.593847}, "trend_signal": 1, "fair_value": 6.740774, "relative_strength": -5.568971, "rate_of_change": 0.36276989959293204, "market_dynamics": 0.242798, "expectation": {"probability": 50.7065, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.85, "high": 8.05, "low": 7.75, "close": 7.96, "volume": 152717963}, "trend_line": 7.391694, "activity_lines": {"activity_5": 7.834667, "activity_10": 7.894364, "activity_20": 7.821587, "activity_30": 7.632063}, "trend_signal": 1, "fair_value": 6.754323, "relative_strength": -4.861981, "rate_of_change": 0.326372812599085, "market_dynamics": -0.025771, "expectation": {"probability": 53.1592, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.8, "high": 8.01, "low": 7.64, "close": 7.64, "volume": 330280120}, "trend_line": 7.412614, "activity_lines": {"activity_5": 7.786667, "activity_10": 7.838364, "activity_20": 7.820008, "activity_30": 7.648083}, "trend_signal": 1, "fair_value": 6.765455, "relative_strength": -7.058109, "rate_of_change": 0.2830203739494544, "market_dynamics": -0.184644, "expectation": {"probability": 52.9077, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.71, "high": 7.93, "low": 7.65, "close": 7.93, "volume": 257325452}, "trend_line": 7.438283, "activity_lines": {"activity_5": 7.842, "activity_10": 7.835455, "activity_20": 7.84231, "activity_30": 7.681462}, "trend_signal": 1, "fair_value": 6.779178, "relative_strength": -6.020002, "rate_of_change": 0.3462880975591149, "market_dynamics": -0.345831, "expectation": {"probability": 52.9066, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.0, "high": 8.08, "low": 7.83, "close": 7.84, "volume": 301770304}, "trend_line": 7.466198, "activity_lines": {"activity_5": 7.843333, "activity_10": 7.821636, "activity_20": 7.851625, "activity_30": 7.70738}, "trend_signal": 1, "fair_value": 6.79092, "relative_strength": -6.88319, "rate_of_change": 0.37528822175763055, "market_dynamics": -0.374009, "expectation": {"probability": 52.9591, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.83, "high": 7.91, "low": 7.74, "close": 7.81, "volume": 175813783}, "trend_line": 7.502619, "activity_lines": {"activity_5": 7.829333, "activity_10": 7.814909, "activity_20": 7.854844, "activity_30": 7.72956}, "trend_signal": 1, "fair_value": 6.803142, "relative_strength": -7.880501, "rate_of_change": 0.48781186890569755, "market_dynamics": -0.434535, "expectation": {"probability": 52.1321, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.81, "high": 7.92, "low": 7.71, "close": 7.71, "volume": 183208233}, "trend_line": 7.535708, "activity_lines": {"activity_5": 7.787333, "activity_10": 7.799636, "activity_20": 7.844694, "activity_30": 7.74294}, "trend_signal": 1, "fair_value": 6.815333, "relative_strength": -8.593881, "rate_of_change": 0.4410326580624643, "market_dynamics": -0.533287, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.71, "high": 7.72, "low": 7.28, "close": 7.28, "volume": 183549040}, "trend_line": 7.553151, "activity_lines": {"activity_5": 7.618667, "activity_10": 7.707818, "activity_20": 7.792237, "activity_30": 7.726442}, "trend_signal": 1, "fair_value": 6.824462, "relative_strength": -9.895232, "rate_of_change": 0.23147128312296733, "market_dynamics": -0.77198, "expectation": {"probability": 49.8458, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.31, "high": 7.37, "low": 7.26, "close": 7.32, "volume": 115381928}, "trend_line": 7.572912, "activity_lines": {"activity_5": 7.487333, "activity_10": 7.631636, "activity_20": 7.744048, "activity_30": 7.7114}, "trend_signal": 0, "fair_value": 6.833176, "relative_strength": -10.323926, "rate_of_change": 0.26162590950452225, "market_dynamics": -1.047165, "expectation": {"probability": 46.8448, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.32, "high": 7.54, "low": 7.31, "close": 7.5, "volume": 145459151}, "trend_line": 7.594083, "activity_lines": {"activity_5": 7.456667, "activity_10": 7.592727, "activity_20": 7.715143, "activity_30": 7.706696}, "trend_signal": 0, "fair_value": 6.843044, "relative_strength": -8.122945, "rate_of_change": 0.27956220803834403, "market_dynamics": -1.216951, "expectation": {"probability": 47.4424, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.58, "high": 7.69, "low": 7.4, "close": 7.5, "volume": 200184118}, "trend_line": 7.61427, "activity_lines": {"activity_5": 7.448667, "activity_10": 7.558545, "activity_20": 7.687095, "activity_30": 7.700627}, "trend_signal": 0, "fair_value": 6.851875, "relative_strength": -7.504188, "rate_of_change": 0.26582538010184975, "market_dynamics": -1.274106, "expectation": {"probability": 46.6713, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.48, "high": 7.65, "low": 7.45, "close": 7.56, "volume": 156246039}, "trend_line": 7.640719, "activity_lines": {"activity_5": 7.481333, "activity_10": 7.542364, "activity_20": 7.666286, "activity_30": 7.697125}, "trend_signal": 0, "fair_value": 6.86048, "relative_strength": -6.502185, "rate_of_change": 0.3473609420206993, "market_dynamics": -1.17195, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.56, "high": 7.7, "low": 7.49, "close": 7.64, "volume": 124469853}, "trend_line": 7.666884, "activity_lines": {"activity_5": 7.550667, "activity_10": 7.548, "activity_20": 7.653095, "activity_30": 7.697079}, "trend_signal": 0, "fair_value": 6.867827, "relative_strength": -6.97308, "rate_of_change": 0.34244159482896536, "market_dynamics": -0.968409, "expectation": {"probability": 48.2592, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.65, "high": 7.73, "low": 7.6, "close": 7.65, "volume": 81799431}, "trend_line": 7.688466, "activity_lines": {"activity_5": 7.599333, "activity_10": 7.555455, "activity_20": 7.640952, "activity_30": 7.69599}, "trend_signal": 0, "fair_value": 6.875422, "relative_strength": -6.780051, "rate_of_change": 0.28149636801600797, "market_dynamics": -0.826147, "expectation": {"probability": 49.1043, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.66, "high": 7.93, "low": 7.62, "close": 7.81, "volume": 252591793}, "trend_line": 7.710135, "activity_lines": {"activity_5": 7.679333, "activity_10": 7.597091, "activity_20": 7.64681, "activity_30": 7.703831}, "trend_signal": 0, "fair_value": 6.886545, "relative_strength": -8.147627, "rate_of_change": 0.28183775541180983, "market_dynamics": -0.542943, "expectation": {"probability": 47.662, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.81, "high": 8.01, "low": 7.61, "close": 7.62, "volume": 263744573}, "trend_line": 7.730716, "activity_lines": {"activity_5": 7.675333, "activity_10": 7.604727, "activity_20": 7.638, "activity_30": 7.698015}, "trend_signal": 0, "fair_value": 6.896389, "relative_strength": -9.733555, "rate_of_change": 0.26693436625947486, "market_dynamics": -0.377087, "expectation": {"probability": 49.7665, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.6, "high": 7.69, "low": 7.57, "close": 7.63, "volume": 155224252}, "trend_line": 7.737533, "activity_lines": {"activity_5": 7.666667, "activity_10": 7.617636, "activity_20": 7.633571, "activity_30": 7.691518}, "trend_signal": 0, "fair_value": 6.907273, "relative_strength": -10.074092, "rate_of_change": 0.08818070667710275, "market_dynamics": -0.287886, "expectation": {"probability": 50.0756, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.63, "high": 7.99, "low": 7.53, "close": 7.69, "volume": 396154057}, "trend_line": 7.74799, "activity_lines": {"activity_5": 7.673333, "activity_10": 7.642909, "activity_20": 7.635667, "activity_30": 7.688451}, "trend_signal": 0, "fair_value": 6.917016, "relative_strength": -8.725797, "rate_of_change": 0.13514643491665518, "market_dynamics": -0.042002, "expectation": {"probability": 50.721, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.66, "high": 7.82, "low": 7.45, "close": 7.56, "volume": 243866581}, "trend_line": 7.741, "activity_lines": {"activity_5": 7.633333, "activity_10": 7.637091, "activity_20": 7.625619, "activity_30": 7.676323}, "trend_signal": 0, "fair_value": 6.923485, "relative_strength": -8.83658, "rate_of_change": -0.09021694658872885, "market_dynamics": -0.112136, "expectation": {"probability": 50.3018, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.61, "high": 7.79, "low": 7.58, "close": 7.58, "volume": 175969698}, "trend_line": 7.737667, "activity_lines": {"activity_5": 7.606, "activity_10": 7.630545, "activity_20": 7.617524, "activity_30": 7.665935}, "trend_signal": 0, "fair_value": 6.930326, "relative_strength": -8.696185, "rate_of_change": -0.04305645265469043, "market_dynamics": -0.100346, "expectation": {"probability": 50.6995, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.61, "high": 7.72, "low": 7.41, "close": 7.46, "volume": 211461511}, "trend_line": 7.725667, "activity_lines": {"activity_5": 7.554, "activity_10": 7.600727, "activity_20": 7.598857, "activity_30": 7.648022}, "trend_signal": 0, "fair_value": 6.93658, "relative_strength": -11.595661, "rate_of_change": -0.15508550574741012, "market_dynamics": -0.088304, "expectation": {"probability": 50.4156, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.4, "high": 7.48, "low": 7.16, "close": 7.28, "volume": 212791450}, "trend_line": 7.716333, "activity_lines": {"activity_5": 7.452667, "activity_10": 7.538909, "activity_20": 7.565095, "activity_30": 7.619269}, "trend_signal": 0, "fair_value": 6.942536, "relative_strength": -12.639743, "rate_of_change": -0.12081804716667123, "market_dynamics": -0.260315, "expectation": {"probability": 49.7827, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.2, "high": 7.38, "low": 7.17, "close": 7.3, "volume": 145309955}, "trend_line": 7.704333, "activity_lines": {"activity_5": 7.381333, "activity_10": 7.485818, "activity_20": 7.536476, "activity_30": 7.592409}, "trend_signal": 0, "fair_value": 6.946605, "relative_strength": -11.515288, "rate_of_change": -0.15551428379256788, "market_dynamics": -0.427251, "expectation": {"probability": 49.9536, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.3, "high": 7.43, "low": 7.17, "close": 7.17, "volume": 144979480}, "trend_line": 7.669, "activity_lines": {"activity_5": 7.292667, "activity_10": 7.415273, "activity_20": 7.497095, "activity_30": 7.557935}, "trend_signal": 0, "fair_value": 6.948865, "relative_strength": -9.788914, "rate_of_change": -0.458612056358422, "market_dynamics": -0.800085, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.09, "high": 7.09, "low": 6.75, "close": 6.88, "volume": 160451404}, "trend_line": 7.614, "activity_lines": {"activity_5": 7.133333, "activity_10": 7.300727, "activity_20": 7.433714, "activity_30": 7.507032}, "trend_signal": 0, "fair_value": 6.952134, "relative_strength": -12.205164, "rate_of_change": -0.7171730342939069, "market_dynamics": -1.209486, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.81, "high": 7.04, "low": 6.71, "close": 6.72, "volume": 131813300}, "trend_line": 7.56, "activity_lines": {"activity_5": 6.967333, "activity_10": 7.174, "activity_20": 7.359667, "activity_30": 7.449355}, "trend_signal": 0, "fair_value": 6.953828, "relative_strength": -13.166338, "rate_of_change": -0.709219858156032, "market_dynamics": -1.580924, "expectation": {"probability": 49.1343, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.73, "high": 7.06, "low": 6.7, "close": 6.92, "volume": 142433911}, "trend_line": 7.530667, "activity_lines": {"activity_5": 6.917333, "activity_10": 7.1, "activity_20": 7.309857, "activity_30": 7.408065}, "trend_signal": 0, "fair_value": 6.95595, "relative_strength": -12.660039, "rate_of_change": -0.3880026455026374, "market_dynamics": -1.827209, "expectation": {"probability": 47.6858, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.88, "high": 7.03, "low": 6.86, "close": 6.89, "volume": 130956119}, "trend_line": 7.502333, "activity_lines": {"activity_5": 6.881333, "activity_10": 7.033455, "activity_20": 7.260952, "activity_30": 7.366731}, "trend_signal": 0, "fair_value": 6.957757, "relative_strength": -14.127625, "rate_of_change": -0.3762482128077112, "market_dynamics": -1.857206, "expectation": {"probability": 49.1587, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.89, "high": 6.91, "low": 6.54, "close": 6.55, "volume": 204955915}, "trend_line": 7.468333, "activity_lines": {"activity_5": 6.759333, "activity_10": 6.919636, "activity_20": 7.181524, "activity_30": 7.30529}, "trend_signal": 0, "fair_value": 6.955798, "relative_strength": -18.583428, "rate_of_change": -0.45319236029645454, "market_dynamics": -1.822795, "expectation": {"probability": 48.5843, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.55, "high": 6.79, "low": 6.47, "close": 6.71, "volume": 259476646}, "trend_line": 7.433333, "activity_lines": {"activity_5": 6.732, "activity_10": 6.853273, "activity_20": 7.121, "activity_30": 7.256366}, "trend_signal": 0, "fair_value": 6.955475, "relative_strength": -16.909553, "rate_of_change": -0.46864541257065184, "market_dynamics": -1.63895, "expectation": {"probability": 47.0747, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.71, "high": 6.76, "low": 6.66, "close": 6.68, "volume": 127922008}, "trend_line": 7.393, "activity_lines": {"activity_5": 6.706, "activity_10": 6.797273, "activity_20": 7.061381, "activity_30": 7.207763}, "trend_signal": 0, "fair_value": 6.956058, "relative_strength": -18.25967, "rate_of_change": -0.542596436887738, "market_dynamics": -1.581454, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.67, "high": 6.88, "low": 6.48, "close": 6.5, "volume": 218924672}, "trend_line": 7.344333, "activity_lines": {"activity_5": 6.622667, "activity_10": 6.722727, "activity_20": 6.988524, "activity_30": 7.150151}, "trend_signal": 0, "fair_value": 6.953351, "relative_strength": -19.221905, "rate_of_change": -0.6582848640605982, "market_dynamics": -1.480841, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.48, "high": 6.65, "low": 6.31, "close": 6.35, "volume": 199143014}, "trend_line": 7.301333, "activity_lines": {"activity_5": 6.517333, "activity_10": 6.635091, "activity_20": 6.906429, "activity_30": 7.086}, "trend_signal": 0, "fair_value": 6.947913, "relative_strength": -20.257743, "rate_of_change": -0.5854854348243762, "market_dynamics": -1.424849, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.38, "high": 6.6, "low": 6.31, "close": 6.44, "volume": 200358253}, "trend_line": 7.251667, "activity_lines": {"activity_5": 6.478, "activity_10": 6.581091, "activity_20": 6.839048, "activity_30": 7.03043}, "trend_signal": 0, "fair_value": 6.942807, "relative_strength": -17.88918, "rate_of_change": -0.6802319521654377, "market_dynamics": -1.472788, "expectation": {"probability": 45.9888, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9b2bb49-c4f7-42b4-92bb-1c48a65a8ab4/", "share_image": "https://sharemaestro.com/terminal/c9b2bb49-c4f7-42b4-92bb-1c48a65a8ab4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}