{"ticker": {"uuid": "c9b39a2b-688b-4aac-8905-4ea5ab462a1f", "symbol": "7740", "name": "Tamron Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7740 rose 5.82%, moving from 996.00 to 1,054.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -21.30 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 58.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,054.00"}, {"label": "12-Week Change", "value": "5.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.71%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.30"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1036.0, "high": 1069.0, "low": 1017.0, "close": 1054.0, "volume": 2017100}, "trend_line": 1033.185162, "activity_lines": {"activity_5": 1047.4, "activity_10": 1054.527273, "activity_20": 1044.109524, "activity_30": 1040.306341}, "trend_signal": 1, "fair_value": 858.175282, "relative_strength": -21.303293, "rate_of_change": -0.05072624251066783, "market_dynamics": 0.121571, "expectation": {"probability": 58.7115, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 406.166626, "high": 412.371942, "low": 395.448353, "close": 411.243713, "volume": 3163200}, "trend_line": 363.710954, "activity_lines": {"activity_5": 404.963173, "activity_10": 393.392888, "activity_20": 377.674791, "activity_30": 370.435562}, "trend_signal": 1, "fair_value": 272.41797, "relative_strength": 2.490047, "rate_of_change": 0.5255584352728637, "market_dynamics": 1.291387, "expectation": {"probability": 59.0529, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 414.064324, "high": 431.552069, "low": 409.551361, "close": 430.423828, "volume": 2198400}, "trend_line": 366.653274, "activity_lines": {"activity_5": 414.139541, "activity_10": 402.617799, "activity_20": 383.521229, "activity_30": 374.739618}, "trend_signal": 1, "fair_value": 273.965842, "relative_strength": 2.27709, "rate_of_change": 0.8089720608194813, "market_dynamics": 1.209077, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 438.321459, "high": 469.912243, "low": 427.039103, "close": 455.809235, "volume": 5939200}, "trend_line": 368.927169, "activity_lines": {"activity_5": 429.220361, "activity_10": 414.772033, "activity_20": 391.409244, "activity_30": 380.491616}, "trend_signal": 1, "fair_value": 275.669887, "relative_strength": 10.804715, "rate_of_change": 0.6201758340224126, "market_dynamics": 1.381197, "expectation": {"probability": 59.8498, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 451.860408, "high": 456.967204, "low": 440.013854, "close": 456.967163, "volume": 3400000}, "trend_line": 371.823605, "activity_lines": {"activity_5": 441.490474, "activity_10": 425.044424, "activity_20": 398.934752, "activity_30": 386.171615}, "trend_signal": 1, "fair_value": 277.417232, "relative_strength": 9.213201, "rate_of_change": 0.7850969631352888, "market_dynamics": 1.50949, "expectation": {"probability": 60.2703, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 463.227023, "high": 468.348698, "low": 441.602155, "close": 446.154755, "volume": 3352000}, "trend_line": 374.651601, "activity_lines": {"activity_5": 446.5441, "activity_10": 431.196468, "activity_20": 404.968323, "activity_30": 390.967173}, "trend_signal": 1, "fair_value": 279.134464, "relative_strength": 8.748306, "rate_of_change": 0.7605746278534526, "market_dynamics": 1.53333, "expectation": {"probability": 59.0025, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 446.72383, "high": 451.276449, "low": 433.635146, "close": 442.740295, "volume": 3548800}, "trend_line": 376.982567, "activity_lines": {"activity_5": 447.417619, "activity_10": 435.385241, "activity_20": 410.247208, "activity_30": 395.359992}, "trend_signal": 1, "fair_value": 280.777987, "relative_strength": 7.436436, "rate_of_change": 0.6221689681235312, "market_dynamics": 1.594193, "expectation": {"probability": 58.4648, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 474.608518, "high": 493.387957, "low": 470.624994, "close": 480.299225, "volume": 5084000}, "trend_line": 381.642145, "activity_lines": {"activity_5": 458.711009, "activity_10": 445.502029, "activity_20": 418.724817, "activity_30": 402.025583}, "trend_signal": 1, "fair_value": 282.66028, "relative_strength": 16.194455, "rate_of_change": 1.2360194894635568, "market_dynamics": 1.595219, "expectation": {"probability": 59.5472, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 485.989997, "high": 502.493165, "low": 481.437397, "close": 493.957092, "volume": 6674400}, "trend_line": 386.915234, "activity_lines": {"activity_5": 471.231995, "activity_10": 456.497782, "activity_20": 427.951377, "activity_30": 409.271709}, "trend_signal": 1, "fair_value": 284.713834, "relative_strength": 17.171251, "rate_of_change": 1.3816841428768223, "market_dynamics": 1.672723, "expectation": {"probability": 59.8894, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 500.785994, "high": 524.687144, "low": 499.647806, "close": 505.338501, "volume": 4656000}, "trend_line": 392.763265, "activity_lines": {"activity_5": 485.003593, "activity_10": 467.997461, "activity_20": 437.714889, "activity_30": 416.911919}, "trend_signal": 1, "fair_value": 286.827724, "relative_strength": 21.185462, "rate_of_change": 1.5114501798086326, "market_dynamics": 1.794811, "expectation": {"probability": 60.2899, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 504.769513, "high": 537.77589, "low": 504.769513, "close": 536.068665, "volume": 4887200}, "trend_line": 399.274599, "activity_lines": {"activity_5": 505.793823, "activity_10": 483.219777, "activity_20": 449.674954, "activity_30": 426.157429}, "trend_signal": 1, "fair_value": 289.088108, "relative_strength": 26.578627, "rate_of_change": 1.6578266299930149, "market_dynamics": 1.929857, "expectation": {"probability": 60.6824, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 539.483092, "high": 552.571809, "low": 529.808817, "close": 535.499451, "volume": 3857600}, "trend_line": 405.466094, "activity_lines": {"activity_5": 520.400055, "activity_10": 495.874178, "activity_20": 460.67748, "activity_30": 434.946129}, "trend_signal": 1, "fair_value": 291.385371, "relative_strength": 29.530936, "rate_of_change": 1.5506859227977021, "market_dynamics": 1.896619, "expectation": {"probability": 59.3719, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 542.897609, "high": 544.035759, "low": 497.940569, "close": 498.509644, "volume": 7271200}, "trend_line": 410.368184, "activity_lines": {"activity_5": 516.492408, "activity_10": 499.543964, "activity_20": 467.296844, "activity_30": 440.948939}, "trend_signal": 1, "fair_value": 293.418281, "relative_strength": 19.209485, "rate_of_change": 1.209001214291419, "market_dynamics": 1.741243, "expectation": {"probability": 58.8605, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 505.907576, "high": 517.289155, "low": 499.647752, "close": 512.16748, "volume": 4162400}, "trend_line": 415.5563, "activity_lines": {"activity_5": 515.923344, "activity_10": 504.459069, "activity_20": 474.451111, "activity_30": 447.516635}, "trend_signal": 1, "fair_value": 295.584582, "relative_strength": 17.801413, "rate_of_change": 1.2642588295782786, "market_dynamics": 1.543761, "expectation": {"probability": 59.9876, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 509.891175, "high": 512.167451, "low": 499.647773, "close": 501.924072, "volume": 4512800}, "trend_line": 420.290143, "activity_lines": {"activity_5": 510.725785, "activity_10": 506.487041, "activity_20": 479.81344, "activity_30": 453.08875}, "trend_signal": 1, "fair_value": 297.679906, "relative_strength": 15.245503, "rate_of_change": 1.1391580394762342, "market_dynamics": 1.258701, "expectation": {"probability": 58.6822, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 505.338559, "high": 509.891164, "low": 488.266272, "close": 498.509644, "volume": 3104800}, "trend_line": 425.041801, "activity_lines": {"activity_5": 504.617712, "activity_10": 507.076809, "activity_20": 484.072243, "activity_30": 458.135169}, "trend_signal": 1, "fair_value": 299.737397, "relative_strength": 10.847889, "rate_of_change": 1.1305661289325122, "market_dynamics": 0.836209, "expectation": {"probability": 58.1912, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 495.664259, "high": 501.924083, "low": 480.299257, "close": 491.680756, "volume": 2799200}, "trend_line": 429.321376, "activity_lines": {"activity_5": 498.737278, "activity_10": 505.473054, "activity_20": 487.079769, "activity_30": 462.434457}, "trend_signal": 1, "fair_value": 301.77171, "relative_strength": 12.686268, "rate_of_change": 1.0068597935382748, "market_dynamics": 0.379258, "expectation": {"probability": 57.6163, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 496.23338, "high": 532.085096, "low": 492.249856, "close": 520.134521, "volume": 5094400}, "trend_line": 434.511801, "activity_lines": {"activity_5": 505.262679, "activity_10": 508.152885, "activity_20": 492.328183, "activity_30": 468.293369}, "trend_signal": 1, "fair_value": 304.019644, "relative_strength": 20.543507, "rate_of_change": 1.2089835936797158, "market_dynamics": 0.126531, "expectation": {"probability": 58.8059, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 528.101558, "high": 536.068608, "low": 489.404497, "close": 503.631409, "volume": 3521600}, "trend_line": 438.663218, "activity_lines": {"activity_5": 504.845384, "activity_10": 507.107871, "activity_20": 495.395011, "activity_30": 472.752699}, "trend_signal": 1, "fair_value": 306.210953, "relative_strength": 19.319188, "rate_of_change": 0.9554210013274141, "market_dynamics": -0.203932, "expectation": {"probability": 57.7241, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 513.305586, "high": 523.548933, "low": 507.045824, "close": 507.614899, "volume": 1856800}, "trend_line": 443.850011, "activity_lines": {"activity_5": 506.32499, "activity_10": 506.611232, "activity_20": 498.38516, "activity_30": 477.201194}, "trend_signal": 1, "fair_value": 308.459023, "relative_strength": 14.856304, "rate_of_change": 1.1824089158074849, "market_dynamics": -0.372093, "expectation": {"probability": 57.2377, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 501.35503, "high": 503.062255, "low": 477.453913, "close": 486.559113, "volume": 2148000}, "trend_line": 448.522986, "activity_lines": {"activity_5": 500.406612, "activity_10": 502.244879, "activity_20": 498.87079, "activity_30": 479.95662}, "trend_signal": 1, "fair_value": 310.55551, "relative_strength": 13.451089, "rate_of_change": 1.052827505731437, "market_dynamics": -0.484215, "expectation": {"probability": 57.7561, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 481.437388, "high": 491.680761, "low": 465.503325, "close": 470.625, "volume": 2696800}, "trend_line": 452.382763, "activity_lines": {"activity_5": 489.973566, "activity_10": 495.881589, "activity_20": 497.429203, "activity_30": 481.382557}, "trend_signal": 1, "fair_value": 312.541883, "relative_strength": 10.315399, "rate_of_change": 0.8605527744346213, "market_dynamics": -0.798962, "expectation": {"probability": 57.2718, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 468.348679, "high": 487.697227, "low": 452.414612, "close": 474.039429, "volume": 4631200}, "trend_line": 456.927996, "activity_lines": {"activity_5": 482.082379, "activity_10": 491.318639, "activity_20": 496.03003, "activity_30": 482.779761}, "trend_signal": 1, "fair_value": 314.540178, "relative_strength": 7.444426, "rate_of_change": 1.0047316944301867, "market_dynamics": -0.875752, "expectation": {"probability": 56.5753, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 452.983636, "high": 478.022932, "low": 452.414561, "close": 474.039429, "volume": 6364000}, "trend_line": 461.371689, "activity_lines": {"activity_5": 477.264199, "activity_10": 487.200602, "activity_20": 494.423165, "activity_30": 483.883724}, "trend_signal": 1, "fair_value": 316.525185, "relative_strength": 5.108706, "rate_of_change": 0.9725149342786158, "market_dynamics": -0.873532, "expectation": {"probability": 56.4505, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 478.02294, "high": 507.614876, "low": 469.486816, "close": 504.769501, "volume": 2936000}, "trend_line": 466.914932, "activity_lines": {"activity_5": 484.662175, "activity_10": 489.363088, "activity_20": 495.656162, "activity_30": 486.683583}, "trend_signal": 1, "fair_value": 318.675955, "relative_strength": 8.11776, "rate_of_change": 1.2014701231483709, "market_dynamics": -0.84929, "expectation": {"probability": 56.3862, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 502.493222, "high": 507.045822, "low": 489.973572, "close": 493.38797, "volume": 2589600}, "trend_line": 470.950551, "activity_lines": {"activity_5": 488.456, "activity_10": 489.40447, "activity_20": 495.577574, "activity_30": 488.391521}, "trend_signal": 1, "fair_value": 320.738484, "relative_strength": 5.411866, "rate_of_change": 0.8643156865242418, "market_dynamics": -0.815058, "expectation": {"probability": 57.014, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 491.680741, "high": 511.598376, "low": 491.680741, "close": 507.045776, "volume": 3068000}, "trend_line": 474.745683, "activity_lines": {"activity_5": 496.34717, "activity_10": 492.02221, "activity_20": 496.57481, "activity_30": 490.720245}, "trend_signal": 1, "fair_value": 322.884578, "relative_strength": 8.681646, "rate_of_change": 0.8058451130254579, "market_dynamics": -0.725292, "expectation": {"probability": 56.2035, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 510.460158, "high": 579.3183, "low": 505.338484, "close": 550.295532, "volume": 15547200}, "trend_line": 480.020081, "activity_lines": {"activity_5": 516.226874, "activity_10": 502.224179, "activity_20": 501.384853, "activity_30": 495.594429}, "trend_signal": 1, "fair_value": 325.251441, "relative_strength": 21.371338, "rate_of_change": 1.1109944100323752, "market_dynamics": -0.357438, "expectation": {"probability": 56.5397, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 556.55535, "high": 611.18647, "low": 554.848125, "close": 580.456482, "volume": 7956800}, "trend_line": 485.773331, "activity_lines": {"activity_5": 541.076487, "activity_10": 517.361575, "activity_20": 508.734052, "activity_30": 502.074197}, "trend_signal": 1, "fair_value": 327.777096, "relative_strength": 24.755922, "rate_of_change": 1.198543608428744, "market_dynamics": 0.13387, "expectation": {"probability": 57.8638, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 569.074898, "high": 622.567987, "low": 552.571726, "close": 620.291687, "volume": 6153600}, "trend_line": 493.023657, "activity_lines": {"activity_5": 572.110032, "activity_10": 538.344915, "activity_20": 519.465178, "activity_30": 510.752801}, "trend_signal": 1, "fair_value": 330.533522, "relative_strength": 31.494457, "rate_of_change": 1.4925327384841613, "market_dynamics": 0.714132, "expectation": {"probability": 57.9815, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 625.982436, "high": 638.502085, "low": 609.176257, "close": 620.846313, "volume": 4680800}, "trend_line": 500.367686, "activity_lines": {"activity_5": 595.626973, "activity_10": 557.380428, "activity_20": 529.701729, "activity_30": 518.999423}, "trend_signal": 1, "fair_value": 333.283566, "relative_strength": 29.456123, "rate_of_change": 1.489589575617459, "market_dynamics": 1.118766, "expectation": {"probability": 58.157, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 610.343298, "high": 653.522473, "low": 609.176294, "close": 652.355469, "volume": 2283200}, "trend_line": 508.404745, "activity_lines": {"activity_5": 621.149744, "activity_10": 579.703293, "activity_20": 542.535449, "activity_30": 528.805087}, "trend_signal": 1, "fair_value": 336.158817, "relative_strength": 35.138778, "rate_of_change": 1.606230622974322, "market_dynamics": 1.172173, "expectation": {"probability": 58.331, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 652.35542, "high": 655.856433, "low": 638.351343, "close": 650.021484, "volume": 3042400}, "trend_line": 515.724666, "activity_lines": {"activity_5": 636.207206, "activity_10": 598.297607, "activity_20": 554.590428, "activity_30": 537.941651}, "trend_signal": 1, "fair_value": 339.014392, "relative_strength": 25.457958, "rate_of_change": 1.439782195581193, "market_dynamics": 1.155711, "expectation": {"probability": 58.2343, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 650.02146, "high": 665.192467, "low": 645.353369, "close": 651.188416, "volume": 2355200}, "trend_line": 522.237306, "activity_lines": {"activity_5": 645.005249, "activity_10": 613.904416, "activity_20": 566.035058, "activity_30": 546.681247}, "trend_signal": 1, "fair_value": 341.836366, "relative_strength": 23.528591, "rate_of_change": 1.26281336328405, "market_dynamics": 1.049747, "expectation": {"probability": 57.8803, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 653.522473, "high": 668.693493, "low": 644.186438, "close": 659.357422, "volume": 2758400}, "trend_line": 528.983648, "activity_lines": {"activity_5": 651.810832, "activity_10": 627.775609, "activity_20": 577.595685, "activity_30": 555.527707}, "trend_signal": 1, "fair_value": 344.691175, "relative_strength": 24.901622, "rate_of_change": 1.2918154108278175, "market_dynamics": 0.997701, "expectation": {"probability": 57.8803, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 662.858484, "high": 680.36355, "low": 639.51842, "close": 646.520447, "volume": 3310400}, "trend_line": 535.662504, "activity_lines": {"activity_5": 651.733041, "activity_10": 636.502116, "activity_20": 587.18406, "activity_30": 563.110726}, "trend_signal": 1, "fair_value": 347.386248, "relative_strength": 20.320528, "rate_of_change": 1.262582695183802, "market_dynamics": 0.943123, "expectation": {"probability": 57.7853, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 658.190454, "high": 762.05396, "low": 650.021448, "close": 721.208801, "volume": 6879200}, "trend_line": 544.944788, "activity_lines": {"activity_5": 674.839758, "activity_10": 656.024098, "activity_20": 603.180797, "activity_30": 575.081455}, "trend_signal": 1, "fair_value": 350.657071, "relative_strength": 30.426923, "rate_of_change": 1.7328605102439658, "market_dynamics": 1.043471, "expectation": {"probability": 57.9163, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 722.37572, "high": 744.548804, "low": 720.041711, "close": 730.544739, "volume": 4030400}, "trend_line": 553.286305, "activity_lines": {"activity_5": 696.468233, "activity_10": 673.349649, "activity_20": 618.973682, "activity_30": 587.055645}, "trend_signal": 1, "fair_value": 354.018045, "relative_strength": 25.6832, "rate_of_change": 1.5307086485979848, "market_dynamics": 1.154296, "expectation": {"probability": 58.5472, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 730.544739, "high": 755.051794, "low": 728.210754, "close": 745.715759, "volume": 3175200}, "trend_line": 561.67826, "activity_lines": {"activity_5": 717.785498, "activity_10": 690.15631, "activity_20": 635.209471, "activity_30": 599.470449}, "trend_signal": 1, "fair_value": 357.507922, "relative_strength": 25.354813, "rate_of_change": 1.5167472833075188, "market_dynamics": 1.247325, "expectation": {"probability": 59.232, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 749.216858, "high": 778.391931, "low": 735.212805, "close": 773.723938, "volume": 4051200}, "trend_line": 570.624442, "activity_lines": {"activity_5": 742.136999, "activity_10": 709.050653, "activity_20": 652.959924, "activity_30": 613.150815}, "trend_signal": 1, "fair_value": 361.121442, "relative_strength": 26.403836, "rate_of_change": 1.592759171416038, "market_dynamics": 1.42716, "expectation": {"probability": 59.3317, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 773.723901, "high": 793.562915, "low": 748.049805, "close": 773.723938, "volume": 4248800}, "trend_line": 578.546284, "activity_lines": {"activity_5": 758.864067, "activity_10": 725.155318, "activity_20": 669.443191, "activity_30": 626.254008}, "trend_signal": 1, "fair_value": 364.690513, "relative_strength": 26.157395, "rate_of_change": 1.3882759687325081, "market_dynamics": 1.474431, "expectation": {"probability": 59.9071, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 757.385877, "high": 780.725965, "low": 743.381824, "close": 767.888916, "volume": 3144000}, "trend_line": 586.2926, "activity_lines": {"activity_5": 765.165894, "activity_10": 737.419477, "activity_20": 684.00329, "activity_30": 638.469662}, "trend_signal": 1, "fair_value": 368.156854, "relative_strength": 27.277726, "rate_of_change": 1.3389276215625956, "market_dynamics": 1.53951, "expectation": {"probability": 58.6544, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 779.558911, "high": 813.402063, "low": 773.72389, "close": 798.230957, "volume": 2235200}, "trend_line": 596.28331, "activity_lines": {"activity_5": 778.469727, "activity_10": 753.099763, "activity_20": 700.037565, "activity_30": 652.143104}, "trend_signal": 1, "fair_value": 371.817022, "relative_strength": 24.196962, "rate_of_change": 1.7040484563509817, "market_dynamics": 1.554447, "expectation": {"probability": 57.8976, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 805.232983, "high": 811.068004, "low": 781.89292, "close": 808.73407, "volume": 2360000}, "trend_line": 606.168863, "activity_lines": {"activity_5": 790.762183, "activity_10": 767.994987, "activity_20": 715.528367, "activity_30": 665.849605}, "trend_signal": 1, "fair_value": 375.498722, "relative_strength": 26.308472, "rate_of_change": 1.6578617637310624, "market_dynamics": 1.48812, "expectation": {"probability": 57.8405, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 814.569067, "high": 821.571081, "low": 779.55896, "close": 811.068054, "volume": 3824800}, "trend_line": 616.473662, "activity_lines": {"activity_5": 799.631413, "activity_10": 780.450107, "activity_20": 729.647669, "activity_30": 679.068908}, "trend_signal": 1, "fair_value": 379.181241, "relative_strength": 29.805161, "rate_of_change": 1.699988176396979, "market_dynamics": 1.463356, "expectation": {"probability": 57.9761, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 816.903101, "high": 828.573145, "low": 791.228931, "close": 798.230957, "volume": 3079200}, "trend_line": 626.464373, "activity_lines": {"activity_5": 801.732003, "activity_10": 787.812833, "activity_20": 741.085826, "activity_30": 690.795185}, "trend_signal": 1, "fair_value": 382.781471, "relative_strength": 24.799002, "rate_of_change": 1.6206225206098153, "market_dynamics": 1.357669, "expectation": {"probability": 58.7695, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 793.56294, "high": 798.230957, "low": 721.208728, "close": 728.210754, "volume": 3200000}, "trend_line": 634.348706, "activity_lines": {"activity_5": 778.858724, "activity_10": 779.68624, "activity_20": 744.403759, "activity_30": 697.359467}, "trend_signal": 1, "fair_value": 385.968547, "relative_strength": 20.278401, "rate_of_change": 1.2585445142304954, "market_dynamics": 0.89569, "expectation": {"probability": 58.712, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 729.377771, "high": 770.222951, "low": 727.043762, "close": 742.214844, "volume": 3956000}, "trend_line": 641.751384, "activity_lines": {"activity_5": 763.298686, "activity_10": 773.978538, "activity_20": 748.002248, "activity_30": 704.318573}, "trend_signal": 1, "fair_value": 389.132925, "relative_strength": 18.859051, "rate_of_change": 1.1669729803153468, "market_dynamics": 0.46491, "expectation": {"probability": 57.8976, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 858.915222, "high": 949.941565, "low": 858.915222, "close": 907.929382, "volume": 8018400}, "trend_line": 655.227983, "activity_lines": {"activity_5": 806.711234, "activity_10": 798.188567, "activity_20": 766.469173, "activity_30": 721.491347}, "trend_signal": 1, "fair_value": 393.315127, "relative_strength": 42.542361, "rate_of_change": 2.0999719417823592, "market_dynamics": 0.329068, "expectation": {"probability": 57.9761, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 927.768456, "high": 954.60962, "low": 886.923305, "close": 913.764465, "volume": 6040000}, "trend_line": 668.766301, "activity_lines": {"activity_5": 845.45579, "activity_10": 820.510183, "activity_20": 783.932425, "activity_30": 738.17112}, "trend_signal": 1, "fair_value": 397.570427, "relative_strength": 41.75623, "rate_of_change": 2.066199605519596, "market_dynamics": 0.294488, "expectation": {"probability": 58.7375, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 917.265454, "high": 954.609557, "low": 904.42837, "close": 925.434448, "volume": 3667200}, "trend_line": 683.395479, "activity_lines": {"activity_5": 881.243913, "activity_10": 842.407422, "activity_20": 801.109615, "activity_30": 754.730355}, "trend_signal": 1, "fair_value": 401.864167, "relative_strength": 39.806819, "rate_of_change": 2.187487314795191, "market_dynamics": 0.59055, "expectation": {"probability": 58.7375, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 932.436535, "high": 953.442578, "low": 919.599402, "close": 921.933411, "volume": 3471200}, "trend_line": 698.439093, "activity_lines": {"activity_5": 907.38479, "activity_10": 860.909736, "activity_20": 816.502953, "activity_30": 770.119899}, "trend_signal": 1, "fair_value": 406.122669, "relative_strength": 38.102021, "rate_of_change": 2.2013042904546247, "market_dynamics": 0.85118, "expectation": {"probability": 58.6303, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 947.607557, "high": 1040.967871, "low": 947.607557, "close": 1031.631836, "volume": 6254400}, "trend_line": 717.025507, "activity_lines": {"activity_5": 957.176965, "activity_10": 896.556409, "activity_20": 841.060055, "activity_30": 791.616205}, "trend_signal": 1, "fair_value": 411.039244, "relative_strength": 52.771783, "rate_of_change": 2.6611359796837704, "market_dynamics": 0.976971, "expectation": {"probability": 58.0331, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1037.466956, "high": 1039.800965, "low": 994.287696, "close": 1014.12677, "volume": 3476800}, "trend_line": 735.028418, "activity_lines": {"activity_5": 981.839653, "activity_10": 924.77669, "activity_20": 862.132817, "activity_30": 810.784029}, "trend_signal": 1, "fair_value": 415.886036, "relative_strength": 47.244538, "rate_of_change": 2.5107769283303947, "market_dynamics": 0.988569, "expectation": {"probability": 58.6303, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1017.627746, "high": 1021.128759, "low": 969.780616, "close": 1001.289734, "volume": 2716800}, "trend_line": 751.579092, "activity_lines": {"activity_5": 995.143502, "activity_10": 946.928552, "activity_20": 880.254725, "activity_30": 827.962178}, "trend_signal": 1, "fair_value": 420.649865, "relative_strength": 42.880988, "rate_of_change": 2.251705321140381, "market_dynamics": 1.022909, "expectation": {"probability": 57.9065, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1000.122754, "high": 1043.301865, "low": 966.279663, "close": 995.454712, "volume": 6158400}, "trend_line": 768.31465, "activity_lines": {"activity_5": 1000.667326, "activity_10": 964.560925, "activity_20": 896.192668, "activity_30": 843.696089}, "trend_signal": 1, "fair_value": 425.360801, "relative_strength": 41.064945, "rate_of_change": 2.2267194734576363, "market_dynamics": 1.176585, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1000.122691, "high": 1019.961765, "low": 965.112694, "close": 980.167664, "volume": 3831600}, "trend_line": 784.08538, "activity_lines": {"activity_5": 996.42745, "activity_10": 975.827949, "activity_20": 909.01311, "activity_30": 857.364026}, "trend_signal": 1, "fair_value": 429.956645, "relative_strength": 33.888377, "rate_of_change": 2.052639501277238, "market_dynamics": 0.928488, "expectation": {"probability": 56.3021, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 988.404394, "high": 1018.997861, "low": 962.517588, "close": 962.517639, "volume": 3213600}, "trend_line": 797.826117, "activity_lines": {"activity_5": 982.421948, "activity_10": 979.304842, "activity_20": 918.919459, "activity_30": 868.875784}, "trend_signal": 1, "fair_value": 434.469282, "relative_strength": 25.928742, "rate_of_change": 1.7524541778855725, "market_dynamics": 0.660725, "expectation": {"probability": 56.3021, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 960.164282, "high": 1043.707988, "low": 957.810938, "close": 1007.23114, "volume": 2978400}, "trend_line": 812.051939, "activity_lines": {"activity_5": 987.92856, "activity_10": 986.905957, "activity_20": 931.979605, "activity_30": 882.385786}, "trend_signal": 1, "fair_value": 439.27807, "relative_strength": 29.451313, "rate_of_change": 1.7830729900761062, "market_dynamics": 0.494886, "expectation": {"probability": 56.5064, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1015.467877, "high": 1084.891591, "low": 1001.347687, "close": 1014.291077, "volume": 2799600}, "trend_line": 825.185252, "activity_lines": {"activity_5": 996.248193, "activity_10": 993.985211, "activity_20": 944.466814, "activity_30": 895.433472}, "trend_signal": 1, "fair_value": 444.102178, "relative_strength": 32.614619, "rate_of_change": 1.6172996294021587, "market_dynamics": 0.231164, "expectation": {"probability": 56.4472, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1023.704546, "high": 1076.654789, "low": 975.460999, "close": 1006.054382, "volume": 7009200}, "trend_line": 838.025521, "activity_lines": {"activity_5": 1000.955505, "activity_10": 997.739127, "activity_20": 955.024018, "activity_30": 907.102448}, "trend_signal": 1, "fair_value": 448.76463, "relative_strength": 38.285915, "rate_of_change": 1.5560468354080612, "market_dynamics": 0.320537, "expectation": {"probability": 56.2846, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1011.937832, "high": 1030.764583, "low": 854.263783, "close": 856.617126, "volume": 5166800}, "trend_line": 844.834243, "activity_lines": {"activity_5": 955.143754, "activity_10": 972.856816, "activity_20": 950.242767, "activity_30": 908.301907}, "trend_signal": 1, "fair_value": 452.39159, "relative_strength": 22.513529, "rate_of_change": 0.8124719151602053, "market_dynamics": 0.044364, "expectation": {"probability": 55.6262, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 776.60342, "high": 937.807554, "low": 724.829859, "close": 894.270691, "volume": 5443200}, "trend_line": 852.975883, "activity_lines": {"activity_5": 930.119893, "activity_10": 956.008176, "activity_20": 948.625055, "activity_30": 911.491355}, "trend_signal": 1, "fair_value": 456.358571, "relative_strength": 29.970902, "rate_of_change": 0.9636967331116973, "market_dynamics": -0.247764, "expectation": {"probability": 55.8172, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 894.270682, "high": 961.34094, "low": 890.740666, "close": 955.457581, "volume": 2400800}, "trend_line": 863.118188, "activity_lines": {"activity_5": 930.041459, "activity_10": 952.781901, "activity_20": 952.377333, "activity_30": 918.103077}, "trend_signal": 1, "fair_value": 460.789893, "relative_strength": 26.779086, "rate_of_change": 1.1890494446722921, "market_dynamics": -0.586132, "expectation": {"probability": 56.4059, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 955.457599, "high": 1071.947948, "low": 938.984192, "close": 1069.594604, "volume": 2988400}, "trend_line": 876.792761, "activity_lines": {"activity_5": 971.46027, "activity_10": 971.374525, "activity_20": 966.301121, "activity_30": 931.424136}, "trend_signal": 1, "fair_value": 465.893672, "relative_strength": 39.170359, "rate_of_change": 1.5843221925014064, "market_dynamics": -0.919107, "expectation": {"probability": 56.467, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1053.121274, "high": 1095.481518, "low": 1006.054402, "close": 1093.128174, "volume": 3450800}, "trend_line": 891.679685, "activity_lines": {"activity_5": 1017.036702, "activity_10": 993.004073, "activity_20": 981.235122, "activity_30": 945.38126}, "trend_signal": 1, "fair_value": 471.09728, "relative_strength": 39.498268, "rate_of_change": 1.6978839997516708, "market_dynamics": -0.685986, "expectation": {"probability": 56.467, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1106.071505, "high": 1139.018364, "low": 1041.35457, "close": 1050.767944, "volume": 3673200}, "trend_line": 902.66499, "activity_lines": {"activity_5": 1042.688139, "activity_10": 1005.155879, "activity_20": 990.730543, "activity_30": 955.645018}, "trend_signal": 1, "fair_value": 475.983084, "relative_strength": 40.608472, "rate_of_change": 1.231978835538912, "market_dynamics": -0.554836, "expectation": {"probability": 56.8503, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1006.054471, "high": 1069.594744, "low": 994.287752, "close": 1013.114502, "volume": 3088000}, "trend_line": 912.083982, "activity_lines": {"activity_5": 1042.84504, "activity_10": 1009.177964, "activity_20": 995.103936, "activity_30": 962.770793}, "trend_signal": 1, "fair_value": 480.537713, "relative_strength": 33.263695, "rate_of_change": 1.0434648628612486, "market_dynamics": -0.439371, "expectation": {"probability": 56.1004, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1018.99783, "high": 1095.481545, "low": 1003.701096, "close": 1068.418091, "volume": 1979200}, "trend_line": 922.840727, "activity_lines": {"activity_5": 1053.51355, "activity_10": 1022.335304, "activity_20": 1003.454338, "activity_30": 972.856865}, "trend_signal": 1, "fair_value": 485.489034, "relative_strength": 34.645074, "rate_of_change": 1.1793590516097918, "market_dynamics": -0.43772, "expectation": {"probability": 55.6612, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1082.538218, "high": 1148.431831, "low": 1059.004765, "close": 1134.311768, "volume": 2437600}, "trend_line": 934.860321, "activity_lines": {"activity_5": 1078.615918, "activity_10": 1046.360822, "activity_20": 1017.316097, "activity_30": 986.500158}, "trend_signal": 1, "fair_value": 491.012428, "relative_strength": 33.904262, "rate_of_change": 1.3024559545690686, "market_dynamics": -0.370894, "expectation": {"probability": 56.3093, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1093.12822, "high": 1104.894939, "low": 1028.411255, "close": 1037.824585, "volume": 3202000}, "trend_line": 943.663676, "activity_lines": {"activity_5": 1067.241415, "activity_10": 1050.661022, "activity_20": 1020.938375, "activity_30": 993.143014}, "trend_signal": 1, "fair_value": 495.979228, "relative_strength": 25.099571, "rate_of_change": 0.9416759704362306, "market_dynamics": -0.342279, "expectation": {"probability": 57.4346, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1064.888111, "high": 1073.124815, "low": 1035.471211, "close": 1050.767944, "volume": 2446800}, "trend_line": 953.092977, "activity_lines": {"activity_5": 1063.86827, "activity_10": 1056.73692, "activity_20": 1025.258163, "activity_30": 1000.052966}, "trend_signal": 1, "fair_value": 500.954839, "relative_strength": 22.370985, "rate_of_change": 0.9992226298217723, "market_dynamics": -0.26931, "expectation": {"probability": 56.2918, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1061.358041, "high": 1071.948088, "low": 1028.411321, "close": 1051.944702, "volume": 1313200}, "trend_line": 961.550102, "activity_lines": {"activity_5": 1060.887378, "activity_10": 1059.496758, "activity_20": 1029.076526, "activity_30": 1006.430497}, "trend_signal": 1, "fair_value": 505.940715, "relative_strength": 23.221015, "rate_of_change": 0.8873347306177894, "market_dynamics": -0.310562, "expectation": {"probability": 57.0156, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1051.944602, "high": 1051.944602, "low": 990.757747, "close": 1009.584473, "volume": 2290800}, "trend_line": 968.245115, "activity_lines": {"activity_5": 1041.19773, "activity_10": 1051.687937, "activity_20": 1028.763852, "activity_30": 1009.529489}, "trend_signal": 1, "fair_value": 510.593819, "relative_strength": 20.380214, "rate_of_change": 0.6962729228642957, "market_dynamics": -0.569692, "expectation": {"probability": 57.4346, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1017.821217, "high": 1043.707939, "low": 970.754333, "close": 970.754333, "volume": 2882800}, "trend_line": 973.567991, "activity_lines": {"activity_5": 1012.486942, "activity_10": 1035.834965, "activity_20": 1024.774701, "activity_30": 1009.691374}, "trend_signal": 1, "fair_value": 515.002093, "relative_strength": 14.26486, "rate_of_change": 0.5497446790630026, "market_dynamics": -0.774247, "expectation": {"probability": 57.312, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 990.757649, "high": 1018.997812, "low": 923.687472, "close": 961.341003, "volume": 6200800}, "trend_line": 979.004993, "activity_lines": {"activity_5": 991.542208, "activity_10": 1020.067575, "activity_20": 1020.034448, "activity_30": 1008.902536}, "trend_signal": 1, "fair_value": 519.404455, "relative_strength": 8.101591, "rate_of_change": 0.5584614582917206, "market_dynamics": -0.77412, "expectation": {"probability": 57.1379, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 950.750917, "high": 1061.358028, "low": 950.750917, "close": 1003.70105, "volume": 4660000}, "trend_line": 988.188003, "activity_lines": {"activity_5": 989.816394, "activity_10": 1014.398141, "activity_20": 1019.490932, "activity_30": 1010.49583}, "trend_signal": 1, "fair_value": 524.073592, "relative_strength": 14.300794, "rate_of_change": 0.9379941946833327, "market_dynamics": -0.713146, "expectation": {"probability": 56.5254, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 991.93441, "high": 1061.358068, "low": 990.757738, "close": 1060.181396, "volume": 2853200}, "trend_line": 998.786888, "activity_lines": {"activity_5": 1010.055155, "activity_10": 1019.853623, "activity_20": 1024.214432, "activity_30": 1015.140565}, "trend_signal": 1, "fair_value": 529.127236, "relative_strength": 20.536973, "rate_of_change": 1.0725575465218429, "market_dynamics": -0.607264, "expectation": {"probability": 57.1788, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1070.771334, "high": 1082.538233, "low": 1002.524453, "close": 1007.23114, "volume": 2727200}, "trend_line": 1002.096946, "activity_lines": {"activity_5": 1012.094718, "activity_10": 1014.826024, "activity_20": 1023.429986, "activity_30": 1015.685355}, "trend_signal": 1, "fair_value": 533.750966, "relative_strength": 13.678793, "rate_of_change": 0.3314078348213184, "market_dynamics": -0.6258, "expectation": {"probability": 57.316, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1013.114525, "high": 1037.82464, "low": 967.224243, "close": 967.224243, "volume": 2344000}, "trend_line": 1003.878939, "activity_lines": {"activity_5": 1000.955538, "activity_10": 1003.636934, "activity_20": 1018.835358, "activity_30": 1013.435504}, "trend_signal": 0, "fair_value": 538.047485, "relative_strength": 6.019451, "rate_of_change": 0.17782640762582896, "market_dynamics": -0.870011, "expectation": {"probability": 55.8189, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 976.637629, "high": 995.464386, "low": 957.810885, "close": 975.460999, "volume": 2379600}, "trend_line": 1005.54649, "activity_lines": {"activity_5": 992.797282, "activity_10": 996.983391, "activity_20": 1015.249312, "activity_30": 1011.602088}, "trend_signal": 0, "fair_value": 542.385919, "relative_strength": 5.278229, "rate_of_change": 0.16611076646962142, "market_dynamics": -1.103821, "expectation": {"probability": 56.1502, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 995.464415, "high": 1071.948116, "low": 995.464415, "close": 1040.177979, "volume": 5771600}, "trend_line": 1009.487976, "activity_lines": {"activity_5": 1005.27002, "activity_10": 1003.230454, "activity_20": 1017.97247, "activity_30": 1013.836378}, "trend_signal": 0, "fair_value": 547.090219, "relative_strength": 13.730503, "rate_of_change": 0.39197451725976934, "market_dynamics": -1.028865, "expectation": {"probability": 55.7558, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1054.298119, "high": 1077.105066, "low": 1031.941146, "close": 1074.695435, "volume": 3242400}, "trend_line": 1010.923429, "activity_lines": {"activity_5": 1026.816781, "activity_10": 1015.945964, "activity_20": 1023.108906, "activity_30": 1018.043311}, "trend_signal": 1, "fair_value": 551.998096, "relative_strength": 12.155913, "rate_of_change": 0.14219614637589822, "market_dynamics": -0.802436, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1074.695442, "high": 1086.743597, "low": 1067.466549, "close": 1083.12915, "volume": 517200}, "trend_line": 1013.223509, "activity_lines": {"activity_5": 1050.207178, "activity_10": 1029.781227, "activity_20": 1028.189387, "activity_30": 1022.701744}, "trend_signal": 1, "fair_value": 556.951014, "relative_strength": 13.434109, "rate_of_change": 0.227522672243852, "market_dynamics": -0.601185, "expectation": {"probability": 55.3521, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1078.309991, "high": 1083.129253, "low": 1037.346165, "close": 1060.237671, "volume": 3595200}, "trend_line": 1015.18844, "activity_lines": {"activity_5": 1060.907214, "activity_10": 1038.117226, "activity_20": 1030.481768, "activity_30": 1025.734916}, "trend_signal": 1, "fair_value": 561.833525, "relative_strength": 12.239698, "rate_of_change": 0.19392868232392924, "market_dynamics": -0.245507, "expectation": {"probability": 56.2952, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1049.394299, "high": 1055.418376, "low": 977.105367, "close": 990.358337, "volume": 2591600}, "trend_line": 1015.018561, "activity_lines": {"activity_5": 1042.113245, "activity_10": 1032.120923, "activity_20": 1026.16353, "activity_30": 1024.132974}, "trend_signal": 1, "fair_value": 566.4159, "relative_strength": 6.208706, "rate_of_change": -0.016733740585150595, "market_dynamics": -0.418776, "expectation": {"probability": 56.3555, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 999.99693, "high": 1032.526904, "low": 991.563221, "close": 1022.888428, "volume": 2150000}, "trend_line": 1016.442586, "activity_lines": {"activity_5": 1033.169482, "activity_10": 1031.511593, "activity_20": 1025.432777, "activity_30": 1024.640707}, "trend_signal": 1, "fair_value": 571.286605, "relative_strength": 5.032748, "rate_of_change": 0.14029546401566037, "market_dynamics": -0.485898, "expectation": {"probability": 55.7386, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1022.888298, "high": 1113.249553, "low": 1013.249774, "close": 1099.996582, "volume": 3526400}, "trend_line": 1021.025218, "activity_lines": {"activity_5": 1051.081075, "activity_10": 1044.573067, "activity_20": 1032.178417, "activity_30": 1030.031288}, "trend_signal": 1, "fair_value": 576.579423, "relative_strength": 13.092174, "rate_of_change": 0.4508500591296545, "market_dynamics": -0.174229, "expectation": {"probability": 55.8782, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1089.153294, "high": 1126.502445, "low": 1045.779834, "close": 1110.839844, "volume": 3440400}, "trend_line": 1024.478841, "activity_lines": {"activity_5": 1070.920345, "activity_10": 1058.88213, "activity_20": 1039.543025, "activity_30": 1035.82578}, "trend_signal": 1, "fair_value": 581.98061, "relative_strength": 15.696643, "rate_of_change": 0.3382505093032978, "market_dynamics": 0.015437, "expectation": {"probability": 56.8459, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1009.63542, "high": 1051.803964, "low": 954.213886, "close": 955.418701, "volume": 13169200}, "trend_line": 1022.516429, "activity_lines": {"activity_5": 1037.105188, "activity_10": 1043.049009, "activity_20": 1031.90361, "activity_30": 1031.370287}, "trend_signal": 1, "fair_value": 586.481271, "relative_strength": -1.825613, "rate_of_change": -0.1915522235758977, "market_dynamics": 0.206477, "expectation": {"probability": 57.0321, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 956.623509, "high": 968.671664, "low": 901.202046, "close": 928.91272, "volume": 7824400}, "trend_line": 1019.94504, "activity_lines": {"activity_5": 1001.442635, "activity_10": 1022.611265, "activity_20": 1022.591688, "activity_30": 1025.331338}, "trend_signal": 0, "fair_value": 590.846025, "relative_strength": -3.99499, "rate_of_change": -0.25147654620227794, "market_dynamics": 0.197022, "expectation": {"probability": 59.8672, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 902.406822, "high": 906.021268, "low": 874.696047, "close": 886.744202, "volume": 4289600}, "trend_line": 1020.949276, "activity_lines": {"activity_5": 955.820284, "activity_10": 995.35285, "activity_20": 1009.782345, "activity_30": 1016.737735}, "trend_signal": 0, "fair_value": 594.968225, "relative_strength": -4.682853, "rate_of_change": 0.09845981505043698, "market_dynamics": -0.298558, "expectation": {"probability": 63.5723, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 886.744227, "high": 906.021276, "low": 840.961189, "close": 849.394897, "volume": 4333600}, "trend_line": 1019.453416, "activity_lines": {"activity_5": 906.824447, "activity_10": 964.093357, "activity_20": 994.19699, "activity_30": 1005.669711}, "trend_signal": 0, "fair_value": 598.88501, "relative_strength": -8.282231, "rate_of_change": -0.14651658365053846, "market_dynamics": -0.837352, "expectation": {"probability": 62.9847, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 849.394916, "high": 865.057586, "low": 825.298619, "close": 856.62384, "volume": 3397600}, "trend_line": 1016.158958, "activity_lines": {"activity_5": 876.945036, "activity_10": 938.244591, "activity_20": 980.26463, "activity_30": 995.164577}, "trend_signal": 0, "fair_value": 602.738492, "relative_strength": -8.146689, "rate_of_change": -0.3231592487007728, "market_dynamics": -1.124305, "expectation": {"probability": 59.667, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 867.467132, "high": 880.720104, "low": 857.828608, "close": 865.057556, "volume": 2032000}, "trend_line": 1009.341056, "activity_lines": {"activity_5": 866.824597, "activity_10": 918.047506, "activity_20": 967.863864, "activity_30": 985.416099}, "trend_signal": 0, "fair_value": 606.583582, "relative_strength": -9.017463, "rate_of_change": -0.6709483734138378, "market_dynamics": -1.308935, "expectation": {"probability": 60.1295, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 867.467199, "high": 879.515374, "low": 856.623859, "close": 861.443054, "volume": 3254400}, "trend_line": 1001.618219, "activity_lines": {"activity_5": 861.523401, "activity_10": 900.741969, "activity_20": 955.622178, "activity_30": 975.874293}, "trend_signal": 0, "fair_value": 610.455465, "relative_strength": -8.260622, "rate_of_change": -0.7651365169475507, "market_dynamics": -1.323854, "expectation": {"probability": 63.6259, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 854.214225, "high": 854.214225, "low": 721.92545, "close": 736.142273, "volume": 4954400}, "trend_line": 991.130697, "activity_lines": {"activity_5": 818.953255, "activity_10": 862.998385, "activity_20": 931.922788, "activity_30": 958.746812}, "trend_signal": 0, "fair_value": 613.599778, "relative_strength": -13.918737, "rate_of_change": -1.047057831123567, "market_dynamics": -1.323403, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 674.696661, "high": 756.624137, "low": 662.16658, "close": 728.913391, "volume": 4980400}, "trend_line": 981.657326, "activity_lines": {"activity_5": 784.013611, "activity_10": 829.154026, "activity_20": 908.809023, "activity_30": 941.829567}, "trend_signal": 0, "fair_value": 616.683872, "relative_strength": -14.367186, "rate_of_change": -0.9558145084875767, "market_dynamics": -1.328535, "expectation": {"probability": 60.0462, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 738.551922, "high": 751.804888, "low": 726.503773, "close": 748.19043, "volume": 1939200}, "trend_line": 970.983071, "activity_lines": {"activity_5": 763.531746, "activity_10": 805.56155, "activity_20": 889.108634, "activity_30": 926.767186}, "trend_signal": 0, "fair_value": 619.895007, "relative_strength": -15.121826, "rate_of_change": -1.0873707878791927, "market_dynamics": -1.362001, "expectation": {"probability": 60.3131, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 750.600102, "high": 768.672289, "low": 727.70857, "close": 763.853027, "volume": 2104000}, "trend_line": 958.634446, "activity_lines": {"activity_5": 755.499642, "activity_10": 791.410445, "activity_20": 872.133447, "activity_30": 913.403958}, "trend_signal": 0, "fair_value": 623.197523, "relative_strength": -15.828892, "rate_of_change": -1.271765221126082, "market_dynamics": -1.357485, "expectation": {"probability": 60.1295, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 771.081958, "high": 799.997533, "low": 762.648249, "close": 790.359009, "volume": 2835200}, "trend_line": 950.385594, "activity_lines": {"activity_5": 763.049833, "activity_10": 785.561621, "activity_20": 858.651074, "activity_30": 902.547478}, "trend_signal": 0, "fair_value": 626.569327, "relative_strength": -15.42195, "rate_of_change": -0.8604794073923833, "market_dynamics": -1.327871, "expectation": {"probability": 60.592, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 813.250451, "high": 818.069713, "low": 771.081909, "close": 793.973389, "volume": 2919200}, "trend_line": 941.825775, "activity_lines": {"activity_5": 776.543754, "activity_10": 782.889116, "activity_20": 846.394366, "activity_30": 892.456368}, "trend_signal": 0, "fair_value": 630.016346, "relative_strength": -16.38593, "rate_of_change": -0.9006680082316093, "market_dynamics": -1.309804, "expectation": {"probability": 62.8781, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 791.563825, "high": 824.093841, "low": 790.35901, "close": 803.611938, "volume": 2234400}, "trend_line": 933.548016, "activity_lines": {"activity_5": 789.395117, "activity_10": 783.655816, "activity_20": 836.228017, "activity_30": 883.539346}, "trend_signal": 0, "fair_value": 633.495311, "relative_strength": -15.767519, "rate_of_change": -0.8789055491712425, "market_dynamics": -1.223859, "expectation": {"probability": 63.0474, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 803.611933, "high": 814.455297, "low": 796.383075, "close": 806.021545, "volume": 1936800}, "trend_line": 926.762585, "activity_lines": {"activity_5": 798.069779, "activity_10": 785.693044, "activity_20": 827.582029, "activity_30": 875.311832}, "trend_signal": 0, "fair_value": 636.955719, "relative_strength": -14.024501, "rate_of_change": -0.7268432778716352, "market_dynamics": -1.06908, "expectation": {"probability": 63.3816, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 806.021601, "high": 843.370922, "low": 801.202339, "close": 836.142029, "volume": 1958400}, "trend_line": 922.275509, "activity_lines": {"activity_5": 812.929195, "activity_10": 794.126766, "activity_20": 823.124218, "activity_30": 869.465344}, "trend_signal": 0, "fair_value": 640.575204, "relative_strength": -12.382662, "rate_of_change": -0.48416671892293633, "market_dynamics": -0.797295, "expectation": {"probability": 64.7378, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 831.322728, "high": 834.937175, "low": 809.636018, "close": 812.045654, "volume": 3324400}, "trend_line": 917.298997, "activity_lines": {"activity_5": 814.937219, "activity_10": 798.705065, "activity_20": 817.438637, "activity_30": 862.353741}, "trend_signal": 0, "fair_value": 644.081167, "relative_strength": -14.094899, "rate_of_change": -0.5395906051322968, "market_dynamics": -0.410989, "expectation": {"probability": 64.5583, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 818.069745, "high": 849.39497, "low": 815.660121, "close": 825.298645, "volume": 3237600}, "trend_line": 911.35225, "activity_lines": {"activity_5": 819.91713, "activity_10": 806.591133, "activity_20": 813.864353, "activity_30": 856.418234}, "trend_signal": 0, "fair_value": 647.674862, "relative_strength": -12.639483, "rate_of_change": -0.6482888370584319, "market_dynamics": 0.015981, "expectation": {"probability": 61.0032, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 824.093872, "high": 837.346789, "low": 815.660079, "close": 820.47937, "volume": 2879200}, "trend_line": 903.362183, "activity_lines": {"activity_5": 821.202266, "activity_10": 811.979945, "activity_20": 810.771994, "activity_30": 850.555468}, "trend_signal": 0, "fair_value": 651.129409, "relative_strength": -14.143694, "rate_of_change": -0.876726534663196, "market_dynamics": 0.308631, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 819.27456, "high": 848.37358, "low": 807.226405, "close": 836.671875, "volume": 4066300}, "trend_line": 897.676874, "activity_lines": {"activity_5": 826.760408, "activity_10": 818.648012, "activity_20": 810.552813, "activity_30": 846.252867}, "trend_signal": 0, "fair_value": 654.709277, "relative_strength": -16.005203, "rate_of_change": -0.6293499005149257, "market_dynamics": 0.511222, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 850.323902, "high": 858.125039, "low": 825.945318, "close": 847.398438, "volume": 3475100}, "trend_line": 893.68268, "activity_lines": {"activity_5": 833.850716, "activity_10": 825.657611, "activity_20": 812.660771, "activity_30": 843.009097}, "trend_signal": 0, "fair_value": 658.329129, "relative_strength": -14.052712, "rate_of_change": -0.44494785547967597, "market_dynamics": 0.600614, "expectation": {"probability": 60.6544, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 853.249323, "high": 886.404147, "low": 842.52276, "close": 877.627869, "volume": 3218200}, "trend_line": 890.421576, "activity_lines": {"activity_5": 850.267074, "activity_10": 836.644461, "activity_20": 818.162105, "activity_30": 841.973303}, "trend_signal": 0, "fair_value": 662.102753, "relative_strength": -10.285724, "rate_of_change": -0.3649062550926964, "market_dynamics": 0.703078, "expectation": {"probability": 60.9968, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 877.627874, "high": 880.553301, "low": 856.17476, "close": 860.075317, "volume": 2485700}, "trend_line": 884.418154, "activity_lines": {"activity_5": 856.460433, "activity_10": 842.853233, "activity_20": 822.235981, "activity_30": 840.01548}, "trend_signal": 0, "fair_value": 665.638229, "relative_strength": -12.377374, "rate_of_change": -0.6742224314654299, "market_dynamics": 0.790582, "expectation": {"probability": 60.9003, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 860.075312, "high": 896.155568, "low": 853.249317, "close": 879.578125, "volume": 2278500}, "trend_line": 877.914244, "activity_lines": {"activity_5": 866.836283, "activity_10": 851.406116, "activity_20": 828.294262, "activity_30": 839.70322}, "trend_signal": 0, "fair_value": 669.265034, "relative_strength": -13.558836, "rate_of_change": -0.7353885682450505, "market_dynamics": 0.811064, "expectation": {"probability": 56.6494, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 880.553284, "high": 904.931835, "low": 872.752142, "close": 902.006409, "volume": 2834600}, "trend_line": 871.876819, "activity_lines": {"activity_5": 880.748311, "activity_10": 862.655665, "activity_20": 836.34484, "activity_30": 841.257553}, "trend_signal": 0, "fair_value": 673.004729, "relative_strength": -9.804599, "rate_of_change": -0.6877009959984313, "market_dynamics": 0.912827, "expectation": {"probability": 56.6494, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 876.652693, "high": 930.28554, "low": 873.727267, "close": 909.807556, "volume": 3583100}, "trend_line": 866.862482, "activity_lines": {"activity_5": 892.905086, "activity_10": 873.578426, "activity_20": 844.922277, "activity_30": 843.704698}, "trend_signal": 0, "fair_value": 676.657569, "relative_strength": -10.981523, "rate_of_change": -0.5751198897283626, "market_dynamics": 1.007678, "expectation": {"probability": 57.0692, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 916.633517, "high": 948.813221, "low": 912.732949, "close": 938.08667, "volume": 2666700}, "trend_line": 865.120093, "activity_lines": {"activity_5": 910.327625, "activity_10": 888.30347, "activity_20": 855.979867, "activity_30": 848.299807}, "trend_signal": 0, "fair_value": 680.509232, "relative_strength": -11.268118, "rate_of_change": -0.20099947064037346, "market_dynamics": 1.165214, "expectation": {"probability": 58.0026, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 941.987205, "high": 981.96804, "low": 941.987205, "close": 976.117188, "volume": 3011000}, "trend_line": 863.561051, "activity_lines": {"activity_5": 936.396415, "activity_10": 907.651499, "activity_20": 870.294443, "activity_30": 855.460909}, "trend_signal": 0, "fair_value": 684.622227, "relative_strength": -5.6865, "rate_of_change": -0.18021104961204235, "market_dynamics": 1.373132, "expectation": {"probability": 58.9233, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1003.421182, "high": 1004.396324, "low": 974.166914, "close": 994.644897, "volume": 3102000}, "trend_line": 860.049329, "activity_lines": {"activity_5": 960.904985, "activity_10": 927.626048, "activity_20": 885.230824, "activity_30": 863.917932}, "trend_signal": 1, "fair_value": 688.85048, "relative_strength": -3.706507, "rate_of_change": -0.40665590416954517, "market_dynamics": 1.5426, "expectation": {"probability": 56.9205, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 989.769176, "high": 1018.048301, "low": 975.142088, "close": 1012.197449, "volume": 2694800}, "trend_line": 856.761249, "activity_lines": {"activity_5": 983.593286, "activity_10": 947.625323, "activity_20": 900.573489, "activity_30": 873.73394}, "trend_signal": 1, "fair_value": 693.170193, "relative_strength": -2.275815, "rate_of_change": -0.38231295451658015, "market_dynamics": 1.581986, "expectation": {"probability": 57.0752, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1017.073198, "high": 1027.799722, "low": 998.545449, "close": 1013.172607, "volume": 1746800}, "trend_line": 858.686379, "activity_lines": {"activity_5": 999.260571, "activity_10": 964.610526, "activity_20": 914.751849, "activity_30": 883.824995}, "trend_signal": 1, "fair_value": 697.538269, "relative_strength": -5.622393, "rate_of_change": 0.22469853792371594, "market_dynamics": 1.608267, "expectation": {"probability": 57.9285, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1006.346602, "high": 1034.625727, "low": 998.545444, "close": 1019.998596, "volume": 1410000}, "trend_line": 861.722575, "activity_lines": {"activity_5": 1010.312182, "activity_10": 979.822742, "activity_20": 928.393068, "activity_30": 894.232235}, "trend_signal": 1, "fair_value": 701.929045, "relative_strength": -5.140285, "rate_of_change": 0.3535861374132753, "market_dynamics": 1.566712, "expectation": {"probability": 58.1677, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1020.973799, "high": 1047.302613, "low": 1018.048351, "close": 1036.57605, "volume": 1509000}, "trend_line": 866.71697, "activity_lines": {"activity_5": 1021.428817, "activity_10": 995.460481, "activity_20": 942.51957, "activity_30": 905.513104}, "trend_signal": 1, "fair_value": 706.537683, "relative_strength": -3.819933, "rate_of_change": 0.5795827038649811, "market_dynamics": 1.493392, "expectation": {"probability": 59.0131, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1040.476551, "high": 1040.476551, "low": 987.818936, "close": 1021.948853, "volume": 1934300}, "trend_line": 872.468768, "activity_lines": {"activity_5": 1023.639128, "activity_10": 1005.229627, "activity_20": 954.097755, "activity_30": 915.528064}, "trend_signal": 1, "fair_value": 710.930433, "relative_strength": -5.689868, "rate_of_change": 0.6636304813554081, "market_dynamics": 1.447489, "expectation": {"probability": 57.3343, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1046.327437, "high": 1067.780529, "low": 1024.874312, "close": 1046.327393, "volume": 2315500}, "trend_line": 878.79222, "activity_lines": {"activity_5": 1032.155355, "activity_10": 1016.842675, "activity_20": 966.958006, "activity_30": 926.74475}, "trend_signal": 1, "fair_value": 715.433835, "relative_strength": -7.739495, "rate_of_change": 0.7247768896639849, "market_dynamics": 1.422179, "expectation": {"probability": 58.1131, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1023.899142, "high": 1040.476557, "low": 1012.197438, "close": 1022.924011, "volume": 1491500}, "trend_line": 884.054435, "activity_lines": {"activity_5": 1030.595125, "activity_10": 1021.576545, "activity_20": 976.44505, "activity_30": 936.043575}, "trend_signal": 1, "fair_value": 719.699484, "relative_strength": -8.432955, "rate_of_change": 0.5988008177860256, "market_dynamics": 1.271551, "expectation": {"probability": 56.6468, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1038.526334, "high": 1099.960239, "low": 1028.774858, "close": 1080.457397, "volume": 2016900}, "trend_line": 891.354913, "activity_lines": {"activity_5": 1047.562598, "activity_10": 1034.714368, "activity_20": 990.522026, "activity_30": 948.714734}, "trend_signal": 1, "fair_value": 724.400613, "relative_strength": -6.290587, "rate_of_change": 0.8257950767477342, "market_dynamics": 1.243095, "expectation": {"probability": 58.086, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1081.432528, "high": 1099.960227, "low": 1056.078846, "close": 1069.730835, "volume": 1661400}, "trend_line": 902.474532, "activity_lines": {"activity_5": 1056.923962, "activity_10": 1043.313348, "activity_20": 1002.299274, "activity_30": 960.222858}, "trend_signal": 1, "fair_value": 729.064565, "relative_strength": -12.361755, "rate_of_change": 1.2474962372255352, "market_dynamics": 1.200718, "expectation": {"probability": 57.458, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1056.078912, "high": 1087.283437, "low": 951.738679, "close": 996.595215, "volume": 2892700}, "trend_line": 911.39726, "activity_lines": {"activity_5": 1039.696468, "activity_10": 1036.912876, "activity_20": 1005.947261, "activity_30": 966.29516}, "trend_signal": 1, "fair_value": 733.182496, "relative_strength": -14.567814, "rate_of_change": 0.988695822831265, "market_dynamics": 0.910547, "expectation": {"probability": 56.6236, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 999.520591, "high": 1035.600841, "low": 985.868602, "close": 1018.04834, "volume": 2032100}, "trend_line": 920.392523, "activity_lines": {"activity_5": 1031.310258, "activity_10": 1034.377512, "activity_20": 1010.799757, "activity_30": 973.175875}, "trend_signal": 1, "fair_value": 737.51515, "relative_strength": -12.484116, "rate_of_change": 0.9869749882724053, "market_dynamics": 0.652775, "expectation": {"probability": 57.9628, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1016.09805, "high": 1023.899142, "low": 992.694624, "close": 1003.421204, "volume": 2442300}, "trend_line": 928.378129, "activity_lines": {"activity_5": 1019.933606, "activity_10": 1029.07629, "activity_20": 1013.395494, "activity_30": 978.532564}, "trend_signal": 1, "fair_value": 741.462771, "relative_strength": -10.107695, "rate_of_change": 0.8676304729172557, "market_dynamics": 0.239965, "expectation": {"probability": 56.5776, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1007.321727, "high": 1027.799738, "low": 993.669739, "close": 1023.89917, "volume": 1535500}, "trend_line": 936.162801, "activity_lines": {"activity_5": 1016.68313, "activity_10": 1027.675632, "activity_20": 1017.198549, "activity_30": 984.695212}, "trend_signal": 1, "fair_value": 745.653957, "relative_strength": -10.797339, "rate_of_change": 0.8385238467848481, "market_dynamics": -0.200003, "expectation": {"probability": 58.8583, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1024.874318, "high": 1027.799744, "low": 999.520597, "close": 1006.346619, "volume": 3013700}, "trend_line": 943.241909, "activity_lines": {"activity_5": 1011.352352, "activity_10": 1023.012681, "activity_20": 1018.633401, "activity_30": 989.2232}, "trend_signal": 1, "fair_value": 749.788776, "relative_strength": -12.384755, "rate_of_change": 0.7561834322447105, "market_dynamics": -0.326102, "expectation": {"probability": 59.258, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1009.272017, "high": 1024.874295, "low": 996.59517, "close": 1008.296875, "volume": 2075800}, "trend_line": 950.06474, "activity_lines": {"activity_5": 1010.897274, "activity_10": 1019.253949, "activity_20": 1019.557463, "activity_30": 993.420294}, "trend_signal": 1, "fair_value": 753.862402, "relative_strength": -12.448999, "rate_of_change": 0.7233384071360283, "market_dynamics": -0.43391, "expectation": {"probability": 58.7333, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1006.346569, "high": 1031.700278, "low": 1004.396285, "close": 1012.197449, "volume": 1930600}, "trend_line": 956.93727, "activity_lines": {"activity_5": 1010.962276, "activity_10": 1016.452629, "activity_20": 1020.240061, "activity_30": 997.428856}, "trend_signal": 1, "fair_value": 758.168078, "relative_strength": -9.25494, "rate_of_change": 0.7233749144295138, "market_dynamics": -0.514501, "expectation": {"probability": 59.3882, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1019.023443, "high": 1038.526278, "low": 1014.147766, "close": 1029.75, "volume": 1667700}, "trend_line": 963.390869, "activity_lines": {"activity_5": 1017.268189, "activity_10": 1017.463227, "activity_20": 1022.069612, "activity_30": 1002.126452}, "trend_signal": 1, "fair_value": 762.616704, "relative_strength": -9.448935, "rate_of_change": 0.6744014683428455, "market_dynamics": -0.51712, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1032.0, "high": 1047.0, "low": 1028.0, "close": 1034.0, "volume": 718100}, "trend_line": 970.789347, "activity_lines": {"activity_5": 1023.235514, "activity_10": 1019.122443, "activity_20": 1023.73277, "activity_30": 1006.68188}, "trend_signal": 1, "fair_value": 767.130181, "relative_strength": -7.810092, "rate_of_change": 0.7679622298766118, "market_dynamics": -0.656579, "expectation": {"probability": 60.9103, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1036.0, "high": 1055.0, "low": 1035.0, "close": 1052.0, "volume": 1791200}, "trend_line": 978.346059, "activity_lines": {"activity_5": 1034.529452, "activity_10": 1024.899067, "activity_20": 1026.653483, "activity_30": 1011.921277}, "trend_signal": 1, "fair_value": 771.689613, "relative_strength": -8.55868, "rate_of_change": 0.7784090362499566, "market_dynamics": -0.582525, "expectation": {"probability": 61.0486, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1064.0, "high": 1075.0, "low": 1048.0, "close": 1073.0, "volume": 1349700}, "trend_line": 986.763414, "activity_lines": {"activity_5": 1049.77983, "activity_10": 1034.816251, "activity_20": 1031.21285, "activity_30": 1018.027982}, "trend_signal": 1, "fair_value": 776.325801, "relative_strength": -9.72585, "rate_of_change": 0.8603658104989661, "market_dynamics": -0.485845, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1070.0, "high": 1072.0, "low": 1047.0, "close": 1062.0, "volume": 1187600}, "trend_line": 994.274351, "activity_lines": {"activity_5": 1057.05, "activity_10": 1041.344257, "activity_20": 1034.351479, "activity_30": 1022.881956}, "trend_signal": 1, "fair_value": 780.880628, "relative_strength": -10.040496, "rate_of_change": 0.7611689786463863, "market_dynamics": -0.394723, "expectation": {"probability": 61.1604, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1041.0, "high": 1051.0, "low": 1008.0, "close": 1028.0, "volume": 1378900}, "trend_line": 1000.294403, "activity_lines": {"activity_5": 1049.666667, "activity_10": 1040.891324, "activity_20": 1034.014857, "activity_30": 1025.057804}, "trend_signal": 1, "fair_value": 785.184962, "relative_strength": -11.402815, "rate_of_change": 0.6054719196915062, "market_dynamics": -0.388766, "expectation": {"probability": 60.3407, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1039.0, "high": 1071.0, "low": 1013.0, "close": 1027.0, "volume": 2084600}, "trend_line": 1005.273474, "activity_lines": {"activity_5": 1042.066667, "activity_10": 1039.809686, "activity_20": 1033.51239, "activity_30": 1026.780746}, "trend_signal": 1, "fair_value": 789.461187, "relative_strength": -12.254613, "rate_of_change": 0.49776055779850004, "market_dynamics": -0.44994, "expectation": {"probability": 59.4228, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1027.0, "high": 1046.0, "low": 974.0, "close": 1012.0, "volume": 3511600}, "trend_line": 1010.33763, "activity_lines": {"activity_5": 1029.933333, "activity_10": 1035.944396, "activity_20": 1031.548012, "activity_30": 1027.214715}, "trend_signal": 1, "fair_value": 793.666573, "relative_strength": -17.128316, "rate_of_change": 0.5037590398013452, "market_dynamics": -0.441317, "expectation": {"probability": 59.1525, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1015.0, "high": 1047.0, "low": 1013.0, "close": 1025.0, "volume": 2570100}, "trend_line": 1015.185026, "activity_lines": {"activity_5": 1024.8, "activity_10": 1034.339954, "activity_20": 1030.938758, "activity_30": 1028.160675}, "trend_signal": 1, "fair_value": 797.908281, "relative_strength": -15.443322, "rate_of_change": 0.47977981380343154, "market_dynamics": -0.486937, "expectation": {"probability": 58.6449, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1021.0, "high": 1057.0, "low": 1017.0, "close": 1053.0, "volume": 2209900}, "trend_line": 1020.218146, "activity_lines": {"activity_5": 1032.2, "activity_10": 1037.522727, "activity_20": 1032.981641, "activity_30": 1030.60035}, "trend_signal": 1, "fair_value": 802.322244, "relative_strength": -15.667776, "rate_of_change": 0.49578351444281976, "market_dynamics": -0.297467, "expectation": {"probability": 58.6449, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1023.0, "high": 1059.0, "low": 962.0, "close": 1010.0, "volume": 3484100}, "trend_line": 1023.557894, "activity_lines": {"activity_5": 1025.866667, "activity_10": 1032.145455, "activity_20": 1030.897512, "activity_30": 1029.941115}, "trend_signal": 1, "fair_value": 806.366546, "relative_strength": -14.035726, "rate_of_change": 0.32735626327508843, "market_dynamics": -0.347925, "expectation": {"probability": 58.0383, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 974.0, "high": 1010.0, "low": 966.0, "close": 996.0, "volume": 2392300}, "trend_line": 1025.488338, "activity_lines": {"activity_5": 1016.066667, "activity_10": 1024.581818, "activity_20": 1027.541592, "activity_30": 1028.163186}, "trend_signal": 0, "fair_value": 810.49468, "relative_strength": -12.020697, "rate_of_change": 0.18860134940252626, "market_dynamics": -0.543627, "expectation": {"probability": 65.9717, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 996.0, "high": 1014.0, "low": 988.0, "close": 995.0, "volume": 1304200}, "trend_line": 1026.117765, "activity_lines": {"activity_5": 1008.0, "activity_10": 1017.527273, "activity_20": 1024.492613, "activity_30": 1026.196197}, "trend_signal": 0, "fair_value": 814.652565, "relative_strength": -11.02161, "rate_of_change": 0.06137826991064724, "market_dynamics": -0.74857, "expectation": {"probability": 64.6368, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 980.0, "high": 1023.0, "low": 970.0, "close": 1018.0, "volume": 1952400}, "trend_line": 1026.896269, "activity_lines": {"activity_5": 1008.733333, "activity_10": 1015.690909, "activity_20": 1023.98997, "activity_30": 1025.67247}, "trend_signal": 0, "fair_value": 818.903644, "relative_strength": -8.619047, "rate_of_change": 0.07586887456335109, "market_dynamics": -0.952305, "expectation": {"probability": 62.7733, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 994.0, "high": 1044.0, "low": 975.0, "close": 1027.0, "volume": 1659300}, "trend_line": 1027.389687, "activity_lines": {"activity_5": 1012.933333, "activity_10": 1016.490909, "activity_20": 1024.242544, "activity_30": 1025.679162}, "trend_signal": 0, "fair_value": 823.322346, "relative_strength": -7.167673, "rate_of_change": 0.048049449091923775, "market_dynamics": -0.988298, "expectation": {"probability": 63.3682, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1031.0, "high": 1078.0, "low": 1031.0, "close": 1052.0, "volume": 1498800}, "trend_line": 1028.683934, "activity_lines": {"activity_5": 1027.2, "activity_10": 1022.472727, "activity_20": 1026.833442, "activity_30": 1027.266924}, "trend_signal": 0, "fair_value": 827.881778, "relative_strength": -10.991979, "rate_of_change": 0.12597430326354966, "market_dynamics": -0.869819, "expectation": {"probability": 62.8429, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1053.0, "high": 1151.0, "low": 1046.0, "close": 1105.0, "volume": 2430900}, "trend_line": 1031.517314, "activity_lines": {"activity_5": 1056.333333, "activity_10": 1037.654545, "activity_20": 1034.240632, "activity_30": 1032.190542}, "trend_signal": 1, "fair_value": 832.795418, "relative_strength": -8.765152, "rate_of_change": 0.27543737258367973, "market_dynamics": -0.343793, "expectation": {"probability": 59.6703, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1120.0, "high": 1121.0, "low": 1083.0, "close": 1083.0, "volume": 1762900}, "trend_line": 1033.064779, "activity_lines": {"activity_5": 1070.866667, "activity_10": 1047.418182, "activity_20": 1039.166389, "activity_30": 1035.512005}, "trend_signal": 1, "fair_value": 837.351063, "relative_strength": -12.173166, "rate_of_change": 0.15001832533468284, "market_dynamics": -0.039729, "expectation": {"probability": 58.6092, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1078.0, "high": 1098.0, "low": 1055.0, "close": 1069.0, "volume": 2314400}, "trend_line": 1034.63315, "activity_lines": {"activity_5": 1074.866667, "activity_10": 1053.345455, "activity_20": 1042.393797, "activity_30": 1037.830407}, "trend_signal": 1, "fair_value": 841.683167, "relative_strength": -12.728511, "rate_of_change": 0.15181729470227565, "market_dynamics": 0.297186, "expectation": {"probability": 56.5993, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1039.0, "high": 1040.0, "low": 995.0, "close": 1022.0, "volume": 2232600}, "trend_line": 1033.822237, "activity_lines": {"activity_5": 1059.8, "activity_10": 1049.927273, "activity_20": 1040.855952, "activity_30": 1037.015365}, "trend_signal": 1, "fair_value": 845.72122, "relative_strength": -20.461261, "rate_of_change": -0.07837686236902427, "market_dynamics": 0.36828, "expectation": {"probability": 57.1368, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1031.0, "high": 1072.0, "low": 1030.0, "close": 1072.0, "volume": 2185800}, "trend_line": 1035.458103, "activity_lines": {"activity_5": 1061.733333, "activity_10": 1056.163636, "activity_20": 1044.033333, "activity_30": 1039.478446}, "trend_signal": 1, "fair_value": 849.978535, "relative_strength": -14.490527, "rate_of_change": 0.158234746889068, "market_dynamics": 0.294565, "expectation": {"probability": 58.2432, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1072.0, "high": 1072.0, "low": 1005.0, "close": 1028.0, "volume": 2602100}, "trend_line": 1033.709524, "activity_lines": {"activity_5": 1047.666667, "activity_10": 1053.272727, "activity_20": 1042.819048, "activity_30": 1038.997278}, "trend_signal": 1, "fair_value": 853.986343, "relative_strength": -20.087541, "rate_of_change": -0.16887008705941203, "market_dynamics": 0.217488, "expectation": {"probability": 57.3062, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1036.0, "high": 1069.0, "low": 1017.0, "close": 1054.0, "volume": 2017100}, "trend_line": 1033.185162, "activity_lines": {"activity_5": 1047.4, "activity_10": 1054.527273, "activity_20": 1044.109524, "activity_30": 1040.306341}, "trend_signal": 1, "fair_value": 858.175282, "relative_strength": -21.303293, "rate_of_change": -0.05072624251066783, "market_dynamics": 0.121571, "expectation": {"probability": 58.7115, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9b39a2b-688b-4aac-8905-4ea5ab462a1f/", "share_image": "https://sharemaestro.com/terminal/c9b39a2b-688b-4aac-8905-4ea5ab462a1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}