{"ticker": {"uuid": "c9b39a2b-688b-4aac-8905-4ea5ab462a1f", "symbol": "7740", "name": "Tamron Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7740 rose 5.54%, moving from 1,083.00 to 1,143.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -14.78 and has softened across the 12-week window. Market Dynamics is 1.32 on the latest week. Next-week expectancy is positive at 56.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,143.00"}, {"label": "12-Week Change", "value": "5.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.75%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.78"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1156.0, "high": 1156.0, "low": 1106.0, "close": 1143.0, "volume": 1832100}, "trend_line": 1052.04199, "activity_lines": {"activity_5": 1149.719096, "activity_10": 1110.662477, "activity_20": 1080.969328, "activity_30": 1066.570707}, "trend_signal": 1, "fair_value": 883.681526, "relative_strength": -14.780304, "rate_of_change": 0.4286283152183618, "market_dynamics": 1.32302, "expectation": {"probability": 56.7481, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 474.608518, "high": 493.387988, "low": 470.624994, "close": 480.299286, "volume": 5084000}, "trend_line": 381.642155, "activity_lines": {"activity_5": 458.711027, "activity_10": 445.502041, "activity_20": 418.724831, "activity_30": 402.025595}, "trend_signal": 1, "fair_value": 282.660281, "relative_strength": 16.194468, "rate_of_change": 1.2360199937623126, "market_dynamics": 1.60012, "expectation": {"probability": 59.5472, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 485.990057, "high": 502.493134, "low": 481.437457, "close": 493.957062, "volume": 6674400}, "trend_line": 386.915244, "activity_lines": {"activity_5": 471.231999, "activity_10": 456.497786, "activity_20": 427.951387, "activity_30": 409.271718}, "trend_signal": 1, "fair_value": 284.713836, "relative_strength": 17.171242, "rate_of_change": 1.3816841066731662, "market_dynamics": 1.678088, "expectation": {"probability": 59.8894, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 500.785994, "high": 524.687144, "low": 499.647836, "close": 505.338531, "volume": 4656000}, "trend_line": 392.763276, "activity_lines": {"activity_5": 485.003605, "activity_10": 467.99747, "activity_20": 437.714902, "activity_30": 416.91193}, "trend_signal": 1, "fair_value": 286.827725, "relative_strength": 21.185467, "rate_of_change": 1.5114503991990678, "market_dynamics": 1.800423, "expectation": {"probability": 60.2899, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 504.769453, "high": 537.775767, "low": 504.769453, "close": 536.068542, "volume": 4887200}, "trend_line": 399.274604, "activity_lines": {"activity_5": 505.793792, "activity_10": 483.219763, "activity_20": 449.674953, "activity_30": 426.157431}, "trend_signal": 1, "fair_value": 289.088109, "relative_strength": 26.578596, "rate_of_change": 1.657825055925033, "market_dynamics": 1.935718, "expectation": {"probability": 60.6824, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 539.483092, "high": 552.571748, "low": 529.808817, "close": 535.499512, "volume": 3857600}, "trend_line": 405.466101, "activity_lines": {"activity_5": 520.400049, "activity_10": 495.874175, "activity_20": 460.677484, "activity_30": 434.946135}, "trend_signal": 1, "fair_value": 291.385372, "relative_strength": 29.530949, "rate_of_change": 1.5506864042873034, "market_dynamics": 1.901974, "expectation": {"probability": 59.3719, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 542.897483, "high": 544.035633, "low": 497.940569, "close": 498.509644, "volume": 7271200}, "trend_line": 410.368191, "activity_lines": {"activity_5": 516.492401, "activity_10": 499.543961, "activity_20": 467.296847, "activity_30": 440.948944}, "trend_signal": 1, "fair_value": 293.418282, "relative_strength": 19.209483, "rate_of_change": 1.2090011934191371, "market_dynamics": 1.744832, "expectation": {"probability": 58.8605, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 505.907606, "high": 517.289155, "low": 499.647782, "close": 512.16748, "volume": 4162400}, "trend_line": 415.556305, "activity_lines": {"activity_5": 515.923342, "activity_10": 504.459066, "activity_20": 474.451113, "activity_30": 447.51664}, "trend_signal": 1, "fair_value": 295.584583, "relative_strength": 17.801411, "rate_of_change": 1.2642583206455162, "market_dynamics": 1.545717, "expectation": {"probability": 59.9876, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 509.891114, "high": 512.167482, "low": 499.647864, "close": 501.924164, "volume": 4512800}, "trend_line": 420.290151, "activity_lines": {"activity_5": 510.725816, "activity_10": 506.487055, "activity_20": 479.81345, "activity_30": 453.08876}, "trend_signal": 1, "fair_value": 297.679908, "relative_strength": 15.245522, "rate_of_change": 1.139158747693642, "market_dynamics": 1.259025, "expectation": {"probability": 58.6822, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 505.338559, "high": 509.891164, "low": 488.266302, "close": 498.509644, "volume": 3104800}, "trend_line": 425.041808, "activity_lines": {"activity_5": 504.617741, "activity_10": 507.076822, "activity_20": 484.072252, "activity_30": 458.135179}, "trend_signal": 1, "fair_value": 299.737399, "relative_strength": 10.847887, "rate_of_change": 1.1305658694819196, "market_dynamics": 0.835321, "expectation": {"probability": 58.1912, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 495.664228, "high": 501.924052, "low": 480.299257, "close": 491.680756, "volume": 2799200}, "trend_line": 429.321383, "activity_lines": {"activity_5": 498.737297, "activity_10": 505.473066, "activity_20": 487.079777, "activity_30": 462.434466}, "trend_signal": 1, "fair_value": 301.771711, "relative_strength": 12.686266, "rate_of_change": 1.0068597769563465, "market_dynamics": 0.378418, "expectation": {"probability": 57.6163, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 496.23332, "high": 532.085096, "low": 492.249796, "close": 520.134521, "volume": 5094400}, "trend_line": 434.511809, "activity_lines": {"activity_5": 505.262691, "activity_10": 508.152895, "activity_20": 492.328191, "activity_30": 468.293378}, "trend_signal": 1, "fair_value": 304.019645, "relative_strength": 20.543505, "rate_of_change": 1.2089838068932153, "market_dynamics": 0.126111, "expectation": {"probability": 58.8059, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 528.101621, "high": 536.068671, "low": 489.404466, "close": 503.631317, "volume": 3521600}, "trend_line": 438.663225, "activity_lines": {"activity_5": 504.845359, "activity_10": 507.107864, "activity_20": 495.395009, "activity_30": 472.752701}, "trend_signal": 1, "fair_value": 306.210953, "relative_strength": 19.319165, "rate_of_change": 0.9554207535933698, "market_dynamics": -0.203932, "expectation": {"probability": 57.7241, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 513.305647, "high": 523.548994, "low": 507.045824, "close": 507.614899, "volume": 1856800}, "trend_line": 443.850019, "activity_lines": {"activity_5": 506.324965, "activity_10": 506.611226, "activity_20": 498.385157, "activity_30": 477.201196}, "trend_signal": 1, "fair_value": 308.459023, "relative_strength": 14.856303, "rate_of_change": 1.1824091249044102, "market_dynamics": -0.3718, "expectation": {"probability": 57.2377, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 501.35503, "high": 503.062255, "low": 477.453943, "close": 486.559143, "volume": 2148000}, "trend_line": 448.522994, "activity_lines": {"activity_5": 500.406604, "activity_10": 502.244879, "activity_20": 498.870791, "activity_30": 479.956624}, "trend_signal": 1, "fair_value": 310.555511, "relative_strength": 13.451095, "rate_of_change": 1.0528274867551617, "market_dynamics": -0.483628, "expectation": {"probability": 57.7561, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 481.437419, "high": 491.680792, "low": 465.503295, "close": 470.624969, "volume": 2696800}, "trend_line": 452.38277, "activity_lines": {"activity_5": 489.973551, "activity_10": 495.881581, "activity_20": 497.4292, "activity_30": 481.382558}, "trend_signal": 1, "fair_value": 312.541884, "relative_strength": 10.315391, "rate_of_change": 0.8605525361315168, "market_dynamics": -0.798358, "expectation": {"probability": 57.2718, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 468.34871, "high": 487.697227, "low": 452.414612, "close": 474.039429, "volume": 4631200}, "trend_line": 456.928003, "activity_lines": {"activity_5": 482.082371, "activity_10": 491.318631, "activity_20": 496.030028, "activity_30": 482.779761}, "trend_signal": 1, "fair_value": 314.540179, "relative_strength": 7.444425, "rate_of_change": 1.0047316788833482, "market_dynamics": -0.87513, "expectation": {"probability": 56.5753, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 452.983665, "high": 478.022963, "low": 452.41459, "close": 474.039429, "volume": 6364000}, "trend_line": 461.371694, "activity_lines": {"activity_5": 477.264197, "activity_10": 487.200594, "activity_20": 494.423162, "activity_30": 483.883724}, "trend_signal": 1, "fair_value": 316.525186, "relative_strength": 5.108705, "rate_of_change": 0.9725144816742609, "market_dynamics": -0.873101, "expectation": {"probability": 56.4505, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 478.022971, "high": 507.614814, "low": 469.486847, "close": 504.76944, "volume": 2936000}, "trend_line": 466.914935, "activity_lines": {"activity_5": 484.662152, "activity_10": 489.363069, "activity_20": 495.656154, "activity_30": 486.683579}, "trend_signal": 1, "fair_value": 318.675955, "relative_strength": 8.117746, "rate_of_change": 1.2014696766377746, "market_dynamics": -0.849135, "expectation": {"probability": 56.3862, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 502.49319, "high": 507.04579, "low": 489.973541, "close": 493.38797, "volume": 2589600}, "trend_line": 470.950553, "activity_lines": {"activity_5": 488.455982, "activity_10": 489.404454, "activity_20": 495.577566, "activity_30": 488.391517}, "trend_signal": 1, "fair_value": 320.738485, "relative_strength": 5.411865, "rate_of_change": 0.8643154667991075, "market_dynamics": -0.814902, "expectation": {"probability": 57.014, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 491.680711, "high": 511.598407, "low": 491.680711, "close": 507.045807, "volume": 3068000}, "trend_line": 474.745685, "activity_lines": {"activity_5": 496.347168, "activity_10": 492.022203, "activity_20": 496.574805, "activity_30": 490.720243}, "trend_signal": 1, "fair_value": 322.884578, "relative_strength": 8.681651, "rate_of_change": 0.805845109603251, "market_dynamics": -0.725154, "expectation": {"probability": 56.2035, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 510.460158, "high": 579.318362, "low": 505.338484, "close": 550.295471, "volume": 15547200}, "trend_line": 480.02008, "activity_lines": {"activity_5": 516.226853, "activity_10": 502.224163, "activity_20": 501.384842, "activity_30": 495.594422}, "trend_signal": 1, "fair_value": 325.251441, "relative_strength": 21.371324, "rate_of_change": 1.1109937734347235, "market_dynamics": -0.357319, "expectation": {"probability": 56.5397, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 556.55529, "high": 611.186594, "low": 554.848065, "close": 580.456421, "volume": 7956800}, "trend_line": 485.773326, "activity_lines": {"activity_5": 541.076453, "activity_10": 517.361551, "activity_20": 508.734036, "activity_30": 502.074186}, "trend_signal": 1, "fair_value": 327.777096, "relative_strength": 24.755908, "rate_of_change": 1.1985427776271338, "market_dynamics": 0.133972, "expectation": {"probability": 57.8638, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 569.074898, "high": 622.568048, "low": 552.571726, "close": 620.291748, "volume": 6153600}, "trend_line": 493.023653, "activity_lines": {"activity_5": 572.110028, "activity_10": 538.344905, "activity_20": 519.465169, "activity_30": 510.752794}, "trend_signal": 1, "fair_value": 330.533523, "relative_strength": 31.494469, "rate_of_change": 1.4925329597039314, "market_dynamics": 0.714216, "expectation": {"probability": 57.9815, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 625.982498, "high": 638.502148, "low": 609.176257, "close": 620.846313, "volume": 4680800}, "trend_line": 500.367684, "activity_lines": {"activity_5": 595.626971, "activity_10": 557.38042, "activity_20": 529.701721, "activity_30": 518.999418}, "trend_signal": 1, "fair_value": 333.283566, "relative_strength": 29.456122, "rate_of_change": 1.4895899933628483, "market_dynamics": 1.11885, "expectation": {"probability": 58.157, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 610.343298, "high": 653.522473, "low": 609.176294, "close": 652.355469, "volume": 2283200}, "trend_line": 508.404741, "activity_lines": {"activity_5": 621.149744, "activity_10": 579.703287, "activity_20": 542.535442, "activity_30": 528.805081}, "trend_signal": 1, "fair_value": 336.158817, "relative_strength": 35.138776, "rate_of_change": 1.6062302296884552, "market_dynamics": 1.172173, "expectation": {"probability": 58.331, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 652.35542, "high": 655.856433, "low": 638.351404, "close": 650.021423, "volume": 3042400}, "trend_line": 515.724661, "activity_lines": {"activity_5": 636.20719, "activity_10": 598.297591, "activity_20": 554.590415, "activity_30": 537.941641}, "trend_signal": 1, "fair_value": 339.014391, "relative_strength": 25.457946, "rate_of_change": 1.439782010215355, "market_dynamics": 1.155711, "expectation": {"probability": 58.2343, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 650.02146, "high": 665.192467, "low": 645.35343, "close": 651.188416, "volume": 2355200}, "trend_line": 522.237301, "activity_lines": {"activity_5": 645.005237, "activity_10": 613.904403, "activity_20": 566.035046, "activity_30": 546.681238}, "trend_signal": 1, "fair_value": 341.836365, "relative_strength": 23.52859, "rate_of_change": 1.2628133755271465, "market_dynamics": 1.049747, "expectation": {"probability": 57.8803, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 653.522473, "high": 668.693555, "low": 644.186402, "close": 659.357483, "volume": 2758400}, "trend_line": 528.983644, "activity_lines": {"activity_5": 651.81084, "activity_10": 627.77561, "activity_20": 577.595679, "activity_30": 555.527702}, "trend_signal": 1, "fair_value": 344.691175, "relative_strength": 24.901633, "rate_of_change": 1.2918156146797382, "market_dynamics": 0.997701, "expectation": {"probability": 57.8803, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 662.858544, "high": 680.363611, "low": 639.51836, "close": 646.520386, "volume": 3310400}, "trend_line": 535.662499, "activity_lines": {"activity_5": 651.733028, "activity_10": 636.502107, "activity_20": 587.184049, "activity_30": 563.110717}, "trend_signal": 1, "fair_value": 347.386247, "relative_strength": 20.320517, "rate_of_change": 1.262582515689275, "market_dynamics": 0.943122, "expectation": {"probability": 57.7853, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 658.190515, "high": 762.053895, "low": 650.021448, "close": 721.20874, "volume": 6879200}, "trend_line": 544.944781, "activity_lines": {"activity_5": 674.83973, "activity_10": 656.024079, "activity_20": 603.180782, "activity_30": 575.081443}, "trend_signal": 1, "fair_value": 350.65707, "relative_strength": 30.426912, "rate_of_change": 1.7328601530494685, "market_dynamics": 1.04347, "expectation": {"probability": 57.9163, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 722.37566, "high": 744.548742, "low": 720.041652, "close": 730.5448, "volume": 4030400}, "trend_line": 553.286298, "activity_lines": {"activity_5": 696.468233, "activity_10": 673.349645, "activity_20": 618.973673, "activity_30": 587.055637}, "trend_signal": 1, "fair_value": 354.018045, "relative_strength": 25.68321, "rate_of_change": 1.530708668260455, "market_dynamics": 1.154301, "expectation": {"probability": 58.5472, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 730.544739, "high": 755.051856, "low": 728.210815, "close": 745.71582, "volume": 3175200}, "trend_line": 561.678256, "activity_lines": {"activity_5": 717.785518, "activity_10": 690.156318, "activity_20": 635.20947, "activity_30": 599.470445}, "trend_signal": 1, "fair_value": 357.507922, "relative_strength": 25.354823, "rate_of_change": 1.5167478447116804, "market_dynamics": 1.247711, "expectation": {"probability": 59.232, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 749.216858, "high": 778.39187, "low": 735.212805, "close": 773.723938, "volume": 4051200}, "trend_line": 570.624436, "activity_lines": {"activity_5": 742.137016, "activity_10": 709.050659, "activity_20": 652.959923, "activity_30": 613.150812}, "trend_signal": 1, "fair_value": 361.121441, "relative_strength": 26.403836, "rate_of_change": 1.5927588266831378, "market_dynamics": 1.429179, "expectation": {"probability": 59.3317, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 773.723901, "high": 793.562976, "low": 748.049805, "close": 773.723938, "volume": 4248800}, "trend_line": 578.546283, "activity_lines": {"activity_5": 758.864083, "activity_10": 725.155324, "activity_20": 669.443191, "activity_30": 626.254005}, "trend_signal": 1, "fair_value": 364.690512, "relative_strength": 26.157394, "rate_of_change": 1.3882768595630333, "market_dynamics": 1.478083, "expectation": {"probability": 59.9071, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 757.385815, "high": 780.725965, "low": 743.381763, "close": 767.888916, "volume": 3144000}, "trend_line": 586.292596, "activity_lines": {"activity_5": 765.165906, "activity_10": 737.419484, "activity_20": 684.00329, "activity_30": 638.469659}, "trend_signal": 1, "fair_value": 368.156854, "relative_strength": 27.277725, "rate_of_change": 1.3389271053358383, "market_dynamics": 1.543404, "expectation": {"probability": 58.6544, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 779.558911, "high": 813.402125, "low": 773.72389, "close": 798.231018, "volume": 2235200}, "trend_line": 596.283309, "activity_lines": {"activity_5": 778.469751, "activity_10": 753.09978, "activity_20": 700.037571, "activity_30": 652.143106}, "trend_signal": 1, "fair_value": 371.817022, "relative_strength": 24.196971, "rate_of_change": 1.7040489796668057, "market_dynamics": 1.558502, "expectation": {"probability": 57.8976, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 805.233045, "high": 811.068067, "low": 781.89292, "close": 808.73407, "volume": 2360000}, "trend_line": 606.168862, "activity_lines": {"activity_5": 790.762199, "activity_10": 767.995003, "activity_20": 715.528374, "activity_30": 665.849606}, "trend_signal": 1, "fair_value": 375.498722, "relative_strength": 26.308471, "rate_of_change": 1.6578617665113882, "market_dynamics": 1.490789, "expectation": {"probability": 57.8405, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 814.569067, "high": 821.571143, "low": 779.558899, "close": 811.068054, "volume": 3824800}, "trend_line": 616.473658, "activity_lines": {"activity_5": 799.631425, "activity_10": 780.45012, "activity_20": 729.647676, "activity_30": 679.068909}, "trend_signal": 1, "fair_value": 379.181242, "relative_strength": 29.80516, "rate_of_change": 1.6999876842898622, "market_dynamics": 1.464639, "expectation": {"probability": 57.9761, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 816.903101, "high": 828.573145, "low": 791.228992, "close": 798.231018, "volume": 3079200}, "trend_line": 626.464371, "activity_lines": {"activity_5": 801.732031, "activity_10": 787.812856, "activity_20": 741.085839, "activity_30": 690.79519}, "trend_signal": 1, "fair_value": 382.781472, "relative_strength": 24.799011, "rate_of_change": 1.620622855551117, "market_dynamics": 1.358664, "expectation": {"probability": 58.7695, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 793.563, "high": 798.231018, "low": 721.208667, "close": 728.210693, "volume": 3200000}, "trend_line": 634.348702, "activity_lines": {"activity_5": 778.858724, "activity_10": 779.686249, "activity_20": 744.403765, "activity_30": 697.359469}, "trend_signal": 1, "fair_value": 385.968548, "relative_strength": 20.278391, "rate_of_change": 1.25854419899643, "market_dynamics": 0.896161, "expectation": {"probability": 58.712, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 729.377771, "high": 770.222888, "low": 727.043762, "close": 742.214783, "volume": 3956000}, "trend_line": 641.751377, "activity_lines": {"activity_5": 763.298661, "activity_10": 773.978532, "activity_20": 748.002249, "activity_30": 704.318571}, "trend_signal": 1, "fair_value": 389.132925, "relative_strength": 18.859041, "rate_of_change": 1.1669725147478973, "market_dynamics": 0.465134, "expectation": {"probability": 57.8976, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 858.915222, "high": 949.941503, "low": 858.915222, "close": 907.929382, "volume": 8018400}, "trend_line": 655.22798, "activity_lines": {"activity_5": 806.711214, "activity_10": 798.188561, "activity_20": 766.469173, "activity_30": 721.491346}, "trend_signal": 1, "fair_value": 393.315127, "relative_strength": 42.542361, "rate_of_change": 2.0999725879824567, "market_dynamics": 0.329508, "expectation": {"probability": 57.9761, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 927.768519, "high": 954.60962, "low": 886.923305, "close": 913.764465, "volume": 6040000}, "trend_line": 668.766298, "activity_lines": {"activity_5": 845.455774, "activity_10": 820.510176, "activity_20": 783.932425, "activity_30": 738.171119}, "trend_signal": 1, "fair_value": 397.570427, "relative_strength": 41.75623, "rate_of_change": 2.0661996149798125, "market_dynamics": 0.29497, "expectation": {"probability": 58.7375, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 917.265454, "high": 954.609557, "low": 904.42837, "close": 925.434448, "volume": 3667200}, "trend_line": 683.395475, "activity_lines": {"activity_5": 881.2439, "activity_10": 842.407415, "activity_20": 801.109615, "activity_30": 754.730354}, "trend_signal": 1, "fair_value": 401.864168, "relative_strength": 39.806819, "rate_of_change": 2.187487175078913, "market_dynamics": 0.591014, "expectation": {"probability": 58.7375, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 932.436535, "high": 953.442516, "low": 919.599463, "close": 921.933472, "volume": 3471200}, "trend_line": 698.439092, "activity_lines": {"activity_5": 907.384806, "activity_10": 860.90974, "activity_20": 816.502959, "activity_30": 770.119903}, "trend_signal": 1, "fair_value": 406.12267, "relative_strength": 38.10203, "rate_of_change": 2.2013047423236047, "market_dynamics": 0.851644, "expectation": {"probability": 58.6303, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 947.607615, "high": 1040.967994, "low": 947.607615, "close": 1031.631958, "volume": 6254400}, "trend_line": 717.02551, "activity_lines": {"activity_5": 957.177022, "activity_10": 896.556434, "activity_20": 841.060072, "activity_30": 791.616217}, "trend_signal": 1, "fair_value": 411.039246, "relative_strength": 52.771801, "rate_of_change": 2.661136556199534, "market_dynamics": 0.977724, "expectation": {"probability": 58.0331, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1037.466832, "high": 1039.800841, "low": 994.287816, "close": 1014.126892, "volume": 3476800}, "trend_line": 735.028425, "activity_lines": {"activity_5": 981.839738, "activity_10": 924.776736, "activity_20": 862.132844, "activity_30": 810.784048}, "trend_signal": 1, "fair_value": 415.886038, "relative_strength": 47.244555, "rate_of_change": 2.5107774756856163, "market_dynamics": 0.989702, "expectation": {"probability": 58.6303, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1017.627746, "high": 1021.128759, "low": 969.780676, "close": 1001.289795, "volume": 2716800}, "trend_line": 751.579104, "activity_lines": {"activity_5": 995.143587, "activity_10": 946.928604, "activity_20": 880.254757, "activity_30": 827.962201}, "trend_signal": 1, "fair_value": 420.649867, "relative_strength": 42.880996, "rate_of_change": 2.2517059799422126, "market_dynamics": 1.024042, "expectation": {"probability": 57.9065, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1000.122816, "high": 1043.301929, "low": 966.279602, "close": 995.454834, "volume": 6158400}, "trend_line": 768.314666, "activity_lines": {"activity_5": 1000.667428, "activity_10": 964.560994, "activity_20": 896.192709, "activity_30": 843.696119}, "trend_signal": 1, "fair_value": 425.360804, "relative_strength": 41.064961, "rate_of_change": 2.2267199701177374, "market_dynamics": 1.177718, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1000.122691, "high": 1019.961765, "low": 965.112694, "close": 980.167725, "volume": 3831600}, "trend_line": 784.085396, "activity_lines": {"activity_5": 996.427539, "activity_10": 975.828022, "activity_20": 909.013155, "activity_30": 857.364058}, "trend_signal": 1, "fair_value": 429.956647, "relative_strength": 33.888384, "rate_of_change": 2.052639458531429, "market_dynamics": 0.928868, "expectation": {"probability": 56.3021, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 988.404333, "high": 1018.997798, "low": 962.517639, "close": 962.517639, "volume": 3213600}, "trend_line": 797.826135, "activity_lines": {"activity_5": 982.422005, "activity_10": 979.304906, "activity_20": 918.919501, "activity_30": 868.875816}, "trend_signal": 1, "fair_value": 434.469285, "relative_strength": 25.928741, "rate_of_change": 1.752454397199368, "market_dynamics": 0.660725, "expectation": {"probability": 56.3021, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 960.164221, "high": 1043.707863, "low": 957.810877, "close": 1007.231079, "volume": 2978400}, "trend_line": 812.051957, "activity_lines": {"activity_5": 987.928573, "activity_10": 986.906, "activity_20": 931.979638, "activity_30": 882.385812}, "trend_signal": 1, "fair_value": 439.278072, "relative_strength": 29.451304, "rate_of_change": 1.78307294984765, "market_dynamics": 0.494886, "expectation": {"probability": 56.5064, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1015.467877, "high": 1084.891591, "low": 1001.347808, "close": 1014.291199, "volume": 2799600}, "trend_line": 825.185272, "activity_lines": {"activity_5": 996.248234, "activity_10": 993.985267, "activity_20": 944.466856, "activity_30": 895.433505}, "trend_signal": 1, "fair_value": 444.102181, "relative_strength": 32.614633, "rate_of_change": 1.6172998398426417, "market_dynamics": 0.231164, "expectation": {"probability": 56.4472, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1023.704546, "high": 1076.654789, "low": 975.460999, "close": 1006.054504, "volume": 7009200}, "trend_line": 838.025545, "activity_lines": {"activity_5": 1000.95557, "activity_10": 997.739195, "activity_20": 955.024069, "activity_30": 907.102488}, "trend_signal": 1, "fair_value": 448.764634, "relative_strength": 38.28593, "rate_of_change": 1.5560472824337939, "market_dynamics": 0.320621, "expectation": {"probability": 56.2846, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1011.937832, "high": 1030.764583, "low": 854.263783, "close": 856.617126, "volume": 5166800}, "trend_line": 844.834267, "activity_lines": {"activity_5": 955.143803, "activity_10": 972.85687, "activity_20": 950.242815, "activity_30": 908.301945}, "trend_signal": 1, "fair_value": 452.391594, "relative_strength": 22.513527, "rate_of_change": 0.8124718918920294, "market_dynamics": 0.045368, "expectation": {"probability": 55.6262, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 776.60342, "high": 937.807489, "low": 724.829859, "close": 894.27063, "volume": 5443200}, "trend_line": 852.975907, "activity_lines": {"activity_5": 930.11991, "activity_10": 956.008207, "activity_20": 948.625093, "activity_30": 911.491387}, "trend_signal": 1, "fair_value": 456.358574, "relative_strength": 29.970891, "rate_of_change": 0.9636967057350732, "market_dynamics": -0.246656, "expectation": {"probability": 55.8172, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 894.270682, "high": 961.340879, "low": 890.740666, "close": 955.45752, "volume": 2400800}, "trend_line": 863.118211, "activity_lines": {"activity_5": 930.041447, "activity_10": 952.781913, "activity_20": 952.377363, "activity_30": 918.103104}, "trend_signal": 1, "fair_value": 460.789896, "relative_strength": 26.779076, "rate_of_change": 1.1890492939796442, "market_dynamics": -0.584628, "expectation": {"probability": 56.4059, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 955.457599, "high": 1071.94807, "low": 938.984192, "close": 1069.594727, "volume": 2988400}, "trend_line": 876.792786, "activity_lines": {"activity_5": 971.460291, "activity_10": 971.374553, "activity_20": 966.301159, "activity_30": 931.42417}, "trend_signal": 1, "fair_value": 465.893675, "relative_strength": 39.170373, "rate_of_change": 1.5843223820010448, "market_dynamics": -0.917687, "expectation": {"probability": 56.467, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1053.121397, "high": 1095.481518, "low": 1006.054519, "close": 1093.128174, "volume": 3450800}, "trend_line": 891.679712, "activity_lines": {"activity_5": 1017.036715, "activity_10": 993.004094, "activity_20": 981.235157, "activity_30": 945.381292}, "trend_signal": 1, "fair_value": 471.097284, "relative_strength": 39.498266, "rate_of_change": 1.6978841794439692, "market_dynamics": -0.685486, "expectation": {"probability": 56.467, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1106.071628, "high": 1139.018364, "low": 1041.35457, "close": 1050.767944, "volume": 3673200}, "trend_line": 902.665019, "activity_lines": {"activity_5": 1042.688151, "activity_10": 1005.155896, "activity_20": 990.730576, "activity_30": 955.645049}, "trend_signal": 1, "fair_value": 475.983088, "relative_strength": 40.60847, "rate_of_change": 1.2319790225304617, "market_dynamics": -0.554421, "expectation": {"probability": 56.8503, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1006.054471, "high": 1069.594744, "low": 994.287752, "close": 1013.114502, "volume": 3088000}, "trend_line": 912.084009, "activity_lines": {"activity_5": 1042.845052, "activity_10": 1009.177977, "activity_20": 995.103965, "activity_30": 962.770822}, "trend_signal": 1, "fair_value": 480.537717, "relative_strength": 33.263694, "rate_of_change": 1.0434646077716243, "market_dynamics": -0.439336, "expectation": {"probability": 56.1004, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1018.997951, "high": 1095.481545, "low": 1003.701215, "close": 1068.418091, "volume": 1979200}, "trend_line": 922.840751, "activity_lines": {"activity_5": 1053.513558, "activity_10": 1022.335314, "activity_20": 1003.454364, "activity_30": 972.856891}, "trend_signal": 1, "fair_value": 485.489038, "relative_strength": 34.645072, "rate_of_change": 1.1793586877806908, "market_dynamics": -0.437391, "expectation": {"probability": 55.6612, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1082.538094, "high": 1148.431707, "low": 1059.004765, "close": 1134.311646, "volume": 2437600}, "trend_line": 934.860341, "activity_lines": {"activity_5": 1078.615877, "activity_10": 1046.360806, "activity_20": 1017.316108, "activity_30": 986.500175}, "trend_signal": 1, "fair_value": 491.012432, "relative_strength": 33.904247, "rate_of_change": 1.3024554872523173, "market_dynamics": -0.370566, "expectation": {"probability": 56.3093, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1093.12822, "high": 1104.894939, "low": 1028.411133, "close": 1037.824585, "volume": 3202000}, "trend_line": 943.663696, "activity_lines": {"activity_5": 1067.241382, "activity_10": 1050.661005, "activity_20": 1020.938383, "activity_30": 993.143029}, "trend_signal": 1, "fair_value": 495.979231, "relative_strength": 25.09957, "rate_of_change": 0.94167595029042, "market_dynamics": -0.341968, "expectation": {"probability": 57.4346, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1064.887989, "high": 1073.124692, "low": 1035.471211, "close": 1050.767944, "volume": 2446800}, "trend_line": 953.092997, "activity_lines": {"activity_5": 1063.868245, "activity_10": 1056.736905, "activity_20": 1025.258168, "activity_30": 1000.052981}, "trend_signal": 1, "fair_value": 500.954842, "relative_strength": 22.370983, "rate_of_change": 0.9992226086442568, "market_dynamics": -0.269017, "expectation": {"probability": 56.2918, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1061.358041, "high": 1071.948088, "low": 1028.411201, "close": 1051.944702, "volume": 1313200}, "trend_line": 961.55012, "activity_lines": {"activity_5": 1060.887362, "activity_10": 1059.496746, "activity_20": 1029.076528, "activity_30": 1006.43051}, "trend_signal": 1, "fair_value": 505.940718, "relative_strength": 23.221014, "rate_of_change": 0.8873345021545704, "market_dynamics": -0.310269, "expectation": {"probability": 57.0156, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1051.944725, "high": 1051.944725, "low": 990.757807, "close": 1009.584412, "volume": 2290800}, "trend_line": 968.245131, "activity_lines": {"activity_5": 1041.197701, "activity_10": 1051.687915, "activity_20": 1028.763847, "activity_30": 1009.529497}, "trend_signal": 1, "fair_value": 510.593821, "relative_strength": 20.380206, "rate_of_change": 0.6962727018327471, "market_dynamics": -0.569399, "expectation": {"probability": 57.4346, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1017.821217, "high": 1043.708063, "low": 970.754272, "close": 970.754272, "volume": 2882800}, "trend_line": 973.568005, "activity_lines": {"activity_5": 1012.486906, "activity_10": 1035.834933, "activity_20": 1024.774688, "activity_30": 1009.691377}, "trend_signal": 1, "fair_value": 515.002096, "relative_strength": 14.264852, "rate_of_change": 0.5497444634193525, "market_dynamics": -0.773514, "expectation": {"probability": 57.312, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 990.757769, "high": 1018.997875, "low": 923.687413, "close": 961.340942, "volume": 6200800}, "trend_line": 979.005003, "activity_lines": {"activity_5": 991.542159, "activity_10": 1020.067536, "activity_20": 1020.034429, "activity_30": 1008.902534}, "trend_signal": 1, "fair_value": 519.404457, "relative_strength": 8.101583, "rate_of_change": 0.5584610394011477, "market_dynamics": -0.772862, "expectation": {"probability": 57.1379, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 950.750917, "high": 1061.357962, "low": 950.750917, "close": 1003.701111, "volume": 4660000}, "trend_line": 988.188017, "activity_lines": {"activity_5": 989.816378, "activity_10": 1014.398119, "activity_20": 1019.490919, "activity_30": 1010.495831}, "trend_signal": 1, "fair_value": 524.073595, "relative_strength": 14.3008, "rate_of_change": 0.9379945936803306, "market_dynamics": -0.711742, "expectation": {"probability": 56.5254, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 991.93441, "high": 1061.358068, "low": 990.757738, "close": 1060.181396, "volume": 2853200}, "trend_line": 998.786904, "activity_lines": {"activity_5": 1010.055147, "activity_10": 1019.853605, "activity_20": 1024.214419, "activity_30": 1015.140566}, "trend_signal": 1, "fair_value": 529.127237, "relative_strength": 20.536972, "rate_of_change": 1.0725577337171965, "market_dynamics": -0.605419, "expectation": {"probability": 57.1788, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1070.771334, "high": 1082.538107, "low": 1002.524392, "close": 1007.231079, "volume": 2727200}, "trend_line": 1002.09696, "activity_lines": {"activity_5": 1012.094698, "activity_10": 1014.826, "activity_20": 1023.429967, "activity_30": 1015.685351}, "trend_signal": 1, "fair_value": 533.750968, "relative_strength": 13.678785, "rate_of_change": 0.33140762926942796, "market_dynamics": -0.623852, "expectation": {"probability": 57.316, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1013.114586, "high": 1037.824576, "low": 967.224304, "close": 967.224304, "volume": 2344000}, "trend_line": 1003.878955, "activity_lines": {"activity_5": 1000.955546, "activity_10": 1003.636926, "activity_20": 1018.835346, "activity_30": 1013.435502}, "trend_signal": 0, "fair_value": 538.047488, "relative_strength": 6.019456, "rate_of_change": 0.1778266047229653, "market_dynamics": -0.868044, "expectation": {"probability": 55.8189, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 976.637629, "high": 995.464386, "low": 957.810885, "close": 975.460999, "volume": 2379600}, "trend_line": 1005.546507, "activity_lines": {"activity_5": 992.79729, "activity_10": 996.983385, "activity_20": 1015.2493, "activity_30": 1011.602086}, "trend_signal": 0, "fair_value": 542.385922, "relative_strength": 5.278228, "rate_of_change": 0.16611086343572173, "market_dynamics": -1.101768, "expectation": {"probability": 56.1502, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 995.464415, "high": 1071.947989, "low": 995.464415, "close": 1040.177856, "volume": 5771600}, "trend_line": 1009.487986, "activity_lines": {"activity_5": 1005.269983, "activity_10": 1003.230429, "activity_20": 1017.972448, "activity_30": 1013.836366}, "trend_signal": 0, "fair_value": 547.090221, "relative_strength": 13.730489, "rate_of_change": 0.3919738144940877, "market_dynamics": -1.026728, "expectation": {"probability": 55.7558, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1054.298119, "high": 1077.105188, "low": 1031.941266, "close": 1074.695557, "volume": 3242400}, "trend_line": 1010.92344, "activity_lines": {"activity_5": 1026.816793, "activity_10": 1015.945965, "activity_20": 1023.108897, "activity_30": 1018.043306}, "trend_signal": 1, "fair_value": 551.998099, "relative_strength": 12.155925, "rate_of_change": 0.14219624402742023, "market_dynamics": -0.800843, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1074.695442, "high": 1086.743597, "low": 1067.466549, "close": 1083.12915, "volume": 517200}, "trend_line": 1013.223515, "activity_lines": {"activity_5": 1050.20719, "activity_10": 1029.78123, "activity_20": 1028.189379, "activity_30": 1022.701739}, "trend_signal": 1, "fair_value": 556.951017, "relative_strength": 13.434108, "rate_of_change": 0.22752217517085097, "market_dynamics": -0.599841, "expectation": {"probability": 55.3521, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1078.309866, "high": 1083.129128, "low": 1037.346165, "close": 1060.237671, "volume": 3595200}, "trend_line": 1015.188444, "activity_lines": {"activity_5": 1060.907222, "activity_10": 1038.117231, "activity_20": 1030.48176, "activity_30": 1025.734911}, "trend_signal": 1, "fair_value": 561.833527, "relative_strength": 12.239697, "rate_of_change": 0.19392848378573052, "market_dynamics": -0.244689, "expectation": {"probability": 56.2952, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1049.394362, "high": 1055.41844, "low": 977.105427, "close": 990.358398, "volume": 2591600}, "trend_line": 1015.018563, "activity_lines": {"activity_5": 1042.113273, "activity_10": 1032.120938, "activity_20": 1026.16353, "activity_30": 1024.132972}, "trend_signal": 1, "fair_value": 566.415903, "relative_strength": 6.208712, "rate_of_change": -0.016733937526975252, "market_dynamics": -0.418482, "expectation": {"probability": 56.3555, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 999.996869, "high": 1032.526904, "low": 991.56316, "close": 1022.888367, "volume": 2150000}, "trend_line": 1016.442584, "activity_lines": {"activity_5": 1033.169486, "activity_10": 1031.511596, "activity_20": 1025.432772, "activity_30": 1024.640701}, "trend_signal": 1, "fair_value": 571.286608, "relative_strength": 5.032741, "rate_of_change": 0.14029506965775945, "market_dynamics": -0.485604, "expectation": {"probability": 55.7386, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1022.888421, "high": 1113.249553, "low": 1013.249896, "close": 1099.996582, "volume": 3526400}, "trend_line": 1021.025216, "activity_lines": {"activity_5": 1051.081071, "activity_10": 1044.573069, "activity_20": 1032.178413, "activity_30": 1030.031282}, "trend_signal": 1, "fair_value": 576.579426, "relative_strength": 13.092173, "rate_of_change": 0.45085006001676825, "market_dynamics": -0.174229, "expectation": {"probability": 55.8782, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1089.153168, "high": 1126.502445, "low": 1045.779952, "close": 1110.839844, "volume": 3440400}, "trend_line": 1024.478841, "activity_lines": {"activity_5": 1070.920341, "activity_10": 1058.882132, "activity_20": 1039.543022, "activity_30": 1035.825774}, "trend_signal": 1, "fair_value": 581.980613, "relative_strength": 15.696642, "rate_of_change": 0.3382507058474158, "market_dynamics": 0.015437, "expectation": {"probability": 56.8459, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1009.63542, "high": 1051.803964, "low": 954.213886, "close": 955.418701, "volume": 13169200}, "trend_line": 1022.516425, "activity_lines": {"activity_5": 1037.105184, "activity_10": 1043.04901, "activity_20": 1031.903608, "activity_30": 1031.370281}, "trend_signal": 1, "fair_value": 586.481274, "relative_strength": -1.825614, "rate_of_change": -0.19155261401831875, "market_dynamics": 0.207378, "expectation": {"probability": 57.0321, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 956.623571, "high": 968.671727, "low": 901.201986, "close": 928.912781, "volume": 7824400}, "trend_line": 1019.945034, "activity_lines": {"activity_5": 1001.442651, "activity_10": 1022.611277, "activity_20": 1022.591693, "activity_30": 1025.331336}, "trend_signal": 0, "fair_value": 590.846028, "relative_strength": -3.994985, "rate_of_change": -0.251476742781913, "market_dynamics": 0.198753, "expectation": {"probability": 59.8672, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 902.406822, "high": 906.021268, "low": 874.696047, "close": 886.744202, "volume": 4289600}, "trend_line": 1020.94927, "activity_lines": {"activity_5": 955.8203, "activity_10": 995.352861, "activity_20": 1009.78235, "activity_30": 1016.737734}, "trend_signal": 0, "fair_value": 594.968229, "relative_strength": -4.682854, "rate_of_change": 0.09845981562963241, "market_dynamics": -0.295485, "expectation": {"probability": 63.5723, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 886.744227, "high": 906.021276, "low": 840.96125, "close": 849.394958, "volume": 4333600}, "trend_line": 1019.453414, "activity_lines": {"activity_5": 906.824479, "activity_10": 964.093376, "activity_20": 994.197001, "activity_30": 1005.669714}, "trend_signal": 0, "fair_value": 598.885014, "relative_strength": -8.282225, "rate_of_change": -0.14651619271935065, "market_dynamics": -0.832937, "expectation": {"probability": 62.9847, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 849.394977, "high": 865.057549, "low": 825.298678, "close": 856.62384, "volume": 3397600}, "trend_line": 1016.158958, "activity_lines": {"activity_5": 876.94506, "activity_10": 938.244608, "activity_20": 980.264641, "activity_30": 995.164581}, "trend_signal": 0, "fair_value": 602.738496, "relative_strength": -8.14669, "rate_of_change": -0.3231590531511986, "market_dynamics": -1.119449, "expectation": {"probability": 59.667, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 867.467193, "high": 880.720104, "low": 857.828669, "close": 865.057556, "volume": 2032000}, "trend_line": 1009.341052, "activity_lines": {"activity_5": 866.824613, "activity_10": 918.047521, "activity_20": 967.863874, "activity_30": 985.416103}, "trend_signal": 0, "fair_value": 606.583585, "relative_strength": -9.017464, "rate_of_change": -0.6709487670530375, "market_dynamics": -1.303567, "expectation": {"probability": 60.1295, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 867.467199, "high": 879.515374, "low": 856.623859, "close": 861.443115, "volume": 3254400}, "trend_line": 1001.618217, "activity_lines": {"activity_5": 861.523429, "activity_10": 900.741992, "activity_20": 955.622193, "activity_30": 975.874301}, "trend_signal": 0, "fair_value": 610.455469, "relative_strength": -8.260617, "rate_of_change": -0.765136321830694, "market_dynamics": -1.319285, "expectation": {"probability": 63.6259, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 854.214163, "high": 854.214163, "low": 721.92551, "close": 736.142334, "volume": 4954400}, "trend_line": 991.130697, "activity_lines": {"activity_5": 818.953296, "activity_10": 862.998417, "activity_20": 931.922809, "activity_30": 958.746824}, "trend_signal": 0, "fair_value": 613.599782, "relative_strength": -13.918731, "rate_of_change": -1.0470576335374204, "market_dynamics": -1.318817, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 674.696721, "high": 756.624199, "low": 662.166639, "close": 728.913391, "volume": 4980400}, "trend_line": 981.657326, "activity_lines": {"activity_5": 784.013639, "activity_10": 829.154054, "activity_20": 908.809043, "activity_30": 941.829579}, "trend_signal": 0, "fair_value": 616.683877, "relative_strength": -14.367187, "rate_of_change": -0.9558145084875767, "market_dynamics": -1.32393, "expectation": {"probability": 60.0462, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 738.551922, "high": 751.804888, "low": 726.503773, "close": 748.19043, "volume": 1939200}, "trend_line": 970.983071, "activity_lines": {"activity_5": 763.531767, "activity_10": 805.561573, "activity_20": 889.108652, "activity_30": 926.767198}, "trend_signal": 0, "fair_value": 619.895012, "relative_strength": -15.121828, "rate_of_change": -1.0873707878791927, "market_dynamics": -1.357379, "expectation": {"probability": 60.3131, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 750.600102, "high": 768.672351, "low": 727.70857, "close": 763.853088, "volume": 2104000}, "trend_line": 958.634452, "activity_lines": {"activity_5": 755.499674, "activity_10": 791.410475, "activity_20": 872.13347, "activity_30": 913.403974}, "trend_signal": 0, "fair_value": 623.197528, "relative_strength": -15.828887, "rate_of_change": -1.2717646031956396, "market_dynamics": -1.352065, "expectation": {"probability": 60.1295, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 771.081896, "high": 799.997533, "low": 762.648188, "close": 790.359009, "volume": 2835200}, "trend_line": 950.3856, "activity_lines": {"activity_5": 763.049854, "activity_10": 785.561645, "activity_20": 858.651095, "activity_30": 902.547493}, "trend_signal": 0, "fair_value": 626.569332, "relative_strength": -15.421951, "rate_of_change": -0.8604794020067261, "market_dynamics": -1.32381, "expectation": {"probability": 60.592, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 813.250451, "high": 818.069713, "low": 771.081909, "close": 793.973389, "volume": 2919200}, "trend_line": 941.825781, "activity_lines": {"activity_5": 776.543766, "activity_10": 782.889136, "activity_20": 846.394385, "activity_30": 892.456383}, "trend_signal": 0, "fair_value": 630.016351, "relative_strength": -16.385932, "rate_of_change": -0.9006680025454877, "market_dynamics": -1.306999, "expectation": {"probability": 62.8781, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 791.563825, "high": 824.093779, "low": 790.35901, "close": 803.612, "volume": 2234400}, "trend_line": 933.548024, "activity_lines": {"activity_5": 789.395146, "activity_10": 783.655843, "activity_20": 836.228041, "activity_30": 883.539365}, "trend_signal": 0, "fair_value": 633.495317, "relative_strength": -15.767514, "rate_of_change": -0.8789053312185718, "market_dynamics": -1.22231, "expectation": {"probability": 63.0474, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 803.611933, "high": 814.455297, "low": 796.383075, "close": 806.021545, "volume": 1936800}, "trend_line": 926.762596, "activity_lines": {"activity_5": 798.0698, "activity_10": 785.693066, "activity_20": 827.582051, "activity_30": 875.31185}, "trend_signal": 0, "fair_value": 636.955725, "relative_strength": -14.024502, "rate_of_change": -0.7268429502883318, "market_dynamics": -1.068874, "expectation": {"probability": 63.3816, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 806.021601, "high": 843.370861, "low": 801.202339, "close": 836.141968, "volume": 1958400}, "trend_line": 922.275519, "activity_lines": {"activity_5": 812.929187, "activity_10": 794.126772, "activity_20": 823.124232, "activity_30": 869.465358}, "trend_signal": 0, "fair_value": 640.57521, "relative_strength": -12.382669, "rate_of_change": -0.4841668210787392, "market_dynamics": -0.797088, "expectation": {"probability": 64.7378, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 831.322728, "high": 834.937175, "low": 809.636078, "close": 812.045654, "volume": 3324400}, "trend_line": 917.299009, "activity_lines": {"activity_5": 814.937211, "activity_10": 798.705068, "activity_20": 817.438649, "activity_30": 862.353754}, "trend_signal": 0, "fair_value": 644.081173, "relative_strength": -14.0949, "rate_of_change": -0.5395903824267155, "market_dynamics": -0.410886, "expectation": {"probability": 64.5583, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 818.069745, "high": 849.39497, "low": 815.660121, "close": 825.298645, "volume": 3237600}, "trend_line": 911.35226, "activity_lines": {"activity_5": 819.917122, "activity_10": 806.591134, "activity_20": 813.864364, "activity_30": 856.418246}, "trend_signal": 0, "fair_value": 647.674868, "relative_strength": -12.639484, "rate_of_change": -0.6482890466090053, "market_dynamics": 0.01598, "expectation": {"probability": 61.0032, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 824.093811, "high": 837.346789, "low": 815.660139, "close": 820.47937, "volume": 2879200}, "trend_line": 903.362193, "activity_lines": {"activity_5": 821.202258, "activity_10": 811.979945, "activity_20": 810.772004, "activity_30": 850.555479}, "trend_signal": 0, "fair_value": 651.129415, "relative_strength": -14.143694, "rate_of_change": -0.8767265250431215, "market_dynamics": 0.30863, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 819.27456, "high": 848.37358, "low": 807.226405, "close": 836.671875, "volume": 4066300}, "trend_line": 897.676886, "activity_lines": {"activity_5": 826.760404, "activity_10": 818.648011, "activity_20": 810.552822, "activity_30": 846.252878}, "trend_signal": 0, "fair_value": 654.709283, "relative_strength": -16.005203, "rate_of_change": -0.6293496721530474, "market_dynamics": 0.511222, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 850.323902, "high": 858.125039, "low": 825.945318, "close": 847.398438, "volume": 3475100}, "trend_line": 893.68269, "activity_lines": {"activity_5": 833.850716, "activity_10": 825.657608, "activity_20": 812.660779, "activity_30": 843.009107}, "trend_signal": 0, "fair_value": 658.329135, "relative_strength": -14.052712, "rate_of_change": -0.44494807232899924, "market_dynamics": 0.600614, "expectation": {"probability": 60.6544, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 853.249323, "high": 886.404147, "low": 842.52276, "close": 877.627869, "volume": 3218200}, "trend_line": 890.421586, "activity_lines": {"activity_5": 850.267074, "activity_10": 836.644459, "activity_20": 818.162111, "activity_30": 841.973312}, "trend_signal": 0, "fair_value": 662.102759, "relative_strength": -10.285725, "rate_of_change": -0.364906251009509, "market_dynamics": 0.704043, "expectation": {"probability": 60.9968, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 877.627874, "high": 880.553301, "low": 856.17476, "close": 860.075317, "volume": 2485700}, "trend_line": 884.418168, "activity_lines": {"activity_5": 856.460433, "activity_10": 842.85323, "activity_20": 822.235985, "activity_30": 840.015489}, "trend_signal": 0, "fair_value": 665.638235, "relative_strength": -12.377374, "rate_of_change": -0.6742219746680771, "market_dynamics": 0.792512, "expectation": {"probability": 60.9003, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 860.075312, "high": 896.155568, "low": 853.249317, "close": 879.578125, "volume": 2278500}, "trend_line": 877.914254, "activity_lines": {"activity_5": 866.836283, "activity_10": 851.406114, "activity_20": 828.294265, "activity_30": 839.703228}, "trend_signal": 0, "fair_value": 669.26504, "relative_strength": -13.558836, "rate_of_change": -0.7353890088788869, "market_dynamics": 0.813958, "expectation": {"probability": 56.6494, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 880.553284, "high": 904.931835, "low": 872.752142, "close": 902.006409, "volume": 2834600}, "trend_line": 871.876829, "activity_lines": {"activity_5": 880.748311, "activity_10": 862.655664, "activity_20": 836.344842, "activity_30": 841.25756}, "trend_signal": 0, "fair_value": 673.004735, "relative_strength": -9.804599, "rate_of_change": -0.687700988165068, "market_dynamics": 0.915721, "expectation": {"probability": 56.6494, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 876.652693, "high": 930.28554, "low": 873.727267, "close": 909.807556, "volume": 3583100}, "trend_line": 866.862492, "activity_lines": {"activity_5": 892.905086, "activity_10": 873.578426, "activity_20": 844.922278, "activity_30": 843.704704}, "trend_signal": 0, "fair_value": 676.657575, "relative_strength": -10.981523, "rate_of_change": -0.5751198831320322, "market_dynamics": 1.009608, "expectation": {"probability": 57.0692, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 916.633517, "high": 948.813221, "low": 912.732949, "close": 938.08667, "volume": 2666700}, "trend_line": 865.120101, "activity_lines": {"activity_5": 910.327625, "activity_10": 888.30347, "activity_20": 855.979868, "activity_30": 848.299812}, "trend_signal": 0, "fair_value": 680.509238, "relative_strength": -11.268118, "rate_of_change": -0.20099969903877185, "market_dynamics": 1.166559, "expectation": {"probability": 58.0026, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 941.987205, "high": 981.96804, "low": 941.987205, "close": 976.117188, "volume": 3011000}, "trend_line": 863.561062, "activity_lines": {"activity_5": 936.396415, "activity_10": 907.651499, "activity_20": 870.294443, "activity_30": 855.460915}, "trend_signal": 0, "fair_value": 684.622233, "relative_strength": -5.6865, "rate_of_change": -0.18021070117292123, "market_dynamics": 1.37418, "expectation": {"probability": 58.9233, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1003.421182, "high": 1004.396324, "low": 974.166914, "close": 994.644897, "volume": 3102000}, "trend_line": 860.049339, "activity_lines": {"activity_5": 960.904985, "activity_10": 927.626048, "activity_20": 885.230824, "activity_30": 863.917936}, "trend_signal": 1, "fair_value": 688.850486, "relative_strength": -3.706507, "rate_of_change": -0.40665601478913843, "market_dynamics": 1.544317, "expectation": {"probability": 56.9205, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 989.769176, "high": 1018.048301, "low": 975.142088, "close": 1012.197449, "volume": 2694800}, "trend_line": 856.761259, "activity_lines": {"activity_5": 983.593286, "activity_10": 947.625323, "activity_20": 900.573488, "activity_30": 873.733943}, "trend_signal": 1, "fair_value": 693.170199, "relative_strength": -2.275816, "rate_of_change": -0.3823129500713489, "market_dynamics": 1.583951, "expectation": {"probability": 57.0752, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1017.073198, "high": 1027.799722, "low": 998.545449, "close": 1013.172607, "volume": 1746800}, "trend_line": 858.686389, "activity_lines": {"activity_5": 999.260571, "activity_10": 964.610526, "activity_20": 914.751849, "activity_30": 883.824998}, "trend_signal": 1, "fair_value": 697.538275, "relative_strength": -5.622393, "rate_of_change": 0.2246985353010654, "market_dynamics": 1.611069, "expectation": {"probability": 57.9285, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1006.346602, "high": 1034.625727, "low": 998.545444, "close": 1019.998596, "volume": 1410000}, "trend_line": 861.722583, "activity_lines": {"activity_5": 1010.312182, "activity_10": 979.822742, "activity_20": 928.393068, "activity_30": 894.232237}, "trend_signal": 1, "fair_value": 701.929051, "relative_strength": -5.140285, "rate_of_change": 0.3535859003816145, "market_dynamics": 1.569097, "expectation": {"probability": 58.1677, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1020.973799, "high": 1047.302613, "low": 1018.048351, "close": 1036.57605, "volume": 1509000}, "trend_line": 866.716978, "activity_lines": {"activity_5": 1021.428817, "activity_10": 995.460481, "activity_20": 942.51957, "activity_30": 905.513106}, "trend_signal": 1, "fair_value": 706.537688, "relative_strength": -3.819933, "rate_of_change": 0.579582698484305, "market_dynamics": 1.49565, "expectation": {"probability": 59.0131, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1040.476551, "high": 1040.476551, "low": 987.818936, "close": 1021.948853, "volume": 1934300}, "trend_line": 872.468774, "activity_lines": {"activity_5": 1023.639128, "activity_10": 1005.229627, "activity_20": 954.097755, "activity_30": 915.528066}, "trend_signal": 1, "fair_value": 710.930439, "relative_strength": -5.689869, "rate_of_change": 0.6636302444741093, "market_dynamics": 1.449747, "expectation": {"probability": 57.3343, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1046.327437, "high": 1067.780529, "low": 1024.874312, "close": 1046.327393, "volume": 2315500}, "trend_line": 878.792226, "activity_lines": {"activity_5": 1032.155355, "activity_10": 1016.842675, "activity_20": 966.958006, "activity_30": 926.744751}, "trend_signal": 1, "fair_value": 715.433841, "relative_strength": -7.739496, "rate_of_change": 0.7247768846796543, "market_dynamics": 1.423468, "expectation": {"probability": 58.1131, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1023.899142, "high": 1040.476557, "low": 1012.197438, "close": 1022.924011, "volume": 1491500}, "trend_line": 884.054441, "activity_lines": {"activity_5": 1030.595125, "activity_10": 1021.576545, "activity_20": 976.44505, "activity_30": 936.043576}, "trend_signal": 1, "fair_value": 719.69949, "relative_strength": -8.432955, "rate_of_change": 0.5988008136976816, "market_dynamics": 1.27246, "expectation": {"probability": 56.6468, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1038.526334, "high": 1099.960239, "low": 1028.774858, "close": 1080.457397, "volume": 2016900}, "trend_line": 891.354917, "activity_lines": {"activity_5": 1047.562598, "activity_10": 1034.714368, "activity_20": 990.522026, "activity_30": 948.714734}, "trend_signal": 1, "fair_value": 724.400619, "relative_strength": -6.290588, "rate_of_change": 0.8257948449127245, "market_dynamics": 1.243711, "expectation": {"probability": 58.086, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1081.432528, "high": 1099.960227, "low": 1056.078846, "close": 1069.730835, "volume": 1661400}, "trend_line": 902.474534, "activity_lines": {"activity_5": 1056.923962, "activity_10": 1043.313348, "activity_20": 1002.299274, "activity_30": 960.222858}, "trend_signal": 1, "fair_value": 729.064571, "relative_strength": -12.361756, "rate_of_change": 1.2474960072498202, "market_dynamics": 1.201045, "expectation": {"probability": 57.458, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1056.078912, "high": 1087.283437, "low": 951.738679, "close": 996.595215, "volume": 2892700}, "trend_line": 911.397262, "activity_lines": {"activity_5": 1039.696468, "activity_10": 1036.912876, "activity_20": 1005.947261, "activity_30": 966.29516}, "trend_signal": 1, "fair_value": 733.182502, "relative_strength": -14.567814, "rate_of_change": 0.9886958206401875, "market_dynamics": 0.910626, "expectation": {"probability": 56.6236, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 999.520591, "high": 1035.600841, "low": 985.868602, "close": 1018.04834, "volume": 2032100}, "trend_line": 920.392525, "activity_lines": {"activity_5": 1031.310258, "activity_10": 1034.377512, "activity_20": 1010.799757, "activity_30": 973.175875}, "trend_signal": 1, "fair_value": 737.515156, "relative_strength": -12.484117, "rate_of_change": 0.9869749861065551, "market_dynamics": 0.652981, "expectation": {"probability": 57.9628, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1016.09805, "high": 1023.899142, "low": 992.694624, "close": 1003.421204, "volume": 2442300}, "trend_line": 928.378129, "activity_lines": {"activity_5": 1019.933606, "activity_10": 1029.07629, "activity_20": 1013.395494, "activity_30": 978.532564}, "trend_signal": 1, "fair_value": 741.462777, "relative_strength": -10.107695, "rate_of_change": 0.8676302537333153, "market_dynamics": 0.239924, "expectation": {"probability": 56.5776, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1007.321727, "high": 1027.799738, "low": 993.669739, "close": 1023.89917, "volume": 1535500}, "trend_line": 936.162801, "activity_lines": {"activity_5": 1016.68313, "activity_10": 1027.675632, "activity_20": 1017.198549, "activity_30": 984.695211}, "trend_signal": 1, "fair_value": 745.653964, "relative_strength": -10.79734, "rate_of_change": 0.8385238467848481, "market_dynamics": -0.200003, "expectation": {"probability": 58.8583, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1024.874318, "high": 1027.799744, "low": 999.520597, "close": 1006.346619, "volume": 3013700}, "trend_line": 943.241909, "activity_lines": {"activity_5": 1011.352352, "activity_10": 1023.012681, "activity_20": 1018.633401, "activity_30": 989.2232}, "trend_signal": 1, "fair_value": 749.788782, "relative_strength": -12.384756, "rate_of_change": 0.7561834322447105, "market_dynamics": -0.326017, "expectation": {"probability": 59.258, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1009.272017, "high": 1024.874295, "low": 996.59517, "close": 1008.296875, "volume": 2075800}, "trend_line": 950.064738, "activity_lines": {"activity_5": 1010.897274, "activity_10": 1019.253949, "activity_20": 1019.557463, "activity_30": 993.420294}, "trend_signal": 1, "fair_value": 753.862408, "relative_strength": -12.449, "rate_of_change": 0.7233381951013449, "market_dynamics": -0.433826, "expectation": {"probability": 58.7333, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1006.346569, "high": 1031.700278, "low": 1004.396285, "close": 1012.197449, "volume": 1930600}, "trend_line": 956.937268, "activity_lines": {"activity_5": 1010.962276, "activity_10": 1016.452629, "activity_20": 1020.240061, "activity_30": 997.428856}, "trend_signal": 1, "fair_value": 758.168084, "relative_strength": -9.254941, "rate_of_change": 0.7233749159523046, "market_dynamics": -0.514417, "expectation": {"probability": 59.3882, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1019.023443, "high": 1038.526278, "low": 1014.147766, "close": 1029.75, "volume": 1667700}, "trend_line": 963.390869, "activity_lines": {"activity_5": 1017.268189, "activity_10": 1017.463227, "activity_20": 1022.069612, "activity_30": 1002.126452}, "trend_signal": 1, "fair_value": 762.61671, "relative_strength": -9.448935, "rate_of_change": 0.6744016787524608, "market_dynamics": -0.517036, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1032.0, "high": 1047.0, "low": 1028.0, "close": 1034.0, "volume": 718100}, "trend_line": 970.789347, "activity_lines": {"activity_5": 1023.235514, "activity_10": 1019.122443, "activity_20": 1023.73277, "activity_30": 1006.68188}, "trend_signal": 1, "fair_value": 767.130187, "relative_strength": -7.810093, "rate_of_change": 0.7679622298766118, "market_dynamics": -0.656286, "expectation": {"probability": 60.9103, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1036.0, "high": 1055.0, "low": 1035.0, "close": 1052.0, "volume": 1791200}, "trend_line": 978.346059, "activity_lines": {"activity_5": 1034.529452, "activity_10": 1024.899067, "activity_20": 1026.653483, "activity_30": 1011.921277}, "trend_signal": 1, "fair_value": 771.689618, "relative_strength": -8.558681, "rate_of_change": 0.7784090362499566, "market_dynamics": -0.582232, "expectation": {"probability": 61.0486, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1064.0, "high": 1075.0, "low": 1048.0, "close": 1073.0, "volume": 1349700}, "trend_line": 986.763414, "activity_lines": {"activity_5": 1049.77983, "activity_10": 1034.816251, "activity_20": 1031.21285, "activity_30": 1018.027982}, "trend_signal": 1, "fair_value": 776.325807, "relative_strength": -9.725851, "rate_of_change": 0.8603658104989661, "market_dynamics": -0.485552, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1070.0, "high": 1072.0, "low": 1047.0, "close": 1062.0, "volume": 1187600}, "trend_line": 994.274351, "activity_lines": {"activity_5": 1057.05, "activity_10": 1041.344257, "activity_20": 1034.351479, "activity_30": 1022.881956}, "trend_signal": 1, "fair_value": 780.880634, "relative_strength": -10.040497, "rate_of_change": 0.7611689786463863, "market_dynamics": -0.394136, "expectation": {"probability": 61.1604, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1041.0, "high": 1051.0, "low": 1008.0, "close": 1028.0, "volume": 1378900}, "trend_line": 1000.294403, "activity_lines": {"activity_5": 1049.666667, "activity_10": 1040.891324, "activity_20": 1034.014857, "activity_30": 1025.057804}, "trend_signal": 1, "fair_value": 785.184967, "relative_strength": -11.402816, "rate_of_change": 0.6054719196915062, "market_dynamics": -0.388455, "expectation": {"probability": 60.3407, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1039.0, "high": 1071.0, "low": 1013.0, "close": 1027.0, "volume": 2084600}, "trend_line": 1005.273474, "activity_lines": {"activity_5": 1042.066667, "activity_10": 1039.809686, "activity_20": 1033.51239, "activity_30": 1026.780746}, "trend_signal": 1, "fair_value": 789.461193, "relative_strength": -12.254614, "rate_of_change": 0.49776055779850004, "market_dynamics": -0.449611, "expectation": {"probability": 59.4228, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1027.0, "high": 1046.0, "low": 974.0, "close": 1012.0, "volume": 3511600}, "trend_line": 1010.33763, "activity_lines": {"activity_5": 1029.933333, "activity_10": 1035.944396, "activity_20": 1031.548012, "activity_30": 1027.214715}, "trend_signal": 1, "fair_value": 793.666578, "relative_strength": -17.128317, "rate_of_change": 0.5037590398013452, "market_dynamics": -0.440904, "expectation": {"probability": 59.1525, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1015.0, "high": 1047.0, "low": 1013.0, "close": 1025.0, "volume": 2570100}, "trend_line": 1015.185026, "activity_lines": {"activity_5": 1024.8, "activity_10": 1034.339954, "activity_20": 1030.938758, "activity_30": 1028.160675}, "trend_signal": 1, "fair_value": 797.908286, "relative_strength": -15.443322, "rate_of_change": 0.47977981380343154, "market_dynamics": -0.486818, "expectation": {"probability": 58.6449, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1021.0, "high": 1057.0, "low": 1017.0, "close": 1053.0, "volume": 2209900}, "trend_line": 1020.218146, "activity_lines": {"activity_5": 1032.2, "activity_10": 1037.522727, "activity_20": 1032.981641, "activity_30": 1030.60035}, "trend_signal": 1, "fair_value": 802.322249, "relative_strength": -15.667777, "rate_of_change": 0.49578351444281976, "market_dynamics": -0.296925, "expectation": {"probability": 58.6449, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1023.0, "high": 1059.0, "low": 962.0, "close": 1010.0, "volume": 3484100}, "trend_line": 1023.557894, "activity_lines": {"activity_5": 1025.866667, "activity_10": 1032.145455, "activity_20": 1030.897512, "activity_30": 1029.941115}, "trend_signal": 1, "fair_value": 806.366552, "relative_strength": -14.035727, "rate_of_change": 0.32735626327508843, "market_dynamics": -0.346876, "expectation": {"probability": 58.0383, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 974.0, "high": 1010.0, "low": 966.0, "close": 996.0, "volume": 2392300}, "trend_line": 1025.488338, "activity_lines": {"activity_5": 1016.066667, "activity_10": 1024.581818, "activity_20": 1027.541592, "activity_30": 1028.163186}, "trend_signal": 0, "fair_value": 810.494686, "relative_strength": -12.020698, "rate_of_change": 0.18860134940252626, "market_dynamics": -0.541321, "expectation": {"probability": 65.9717, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 996.0, "high": 1014.0, "low": 988.0, "close": 995.0, "volume": 1304200}, "trend_line": 1026.117765, "activity_lines": {"activity_5": 1008.0, "activity_10": 1017.527273, "activity_20": 1024.492613, "activity_30": 1026.196197}, "trend_signal": 0, "fair_value": 814.652571, "relative_strength": -11.02161, "rate_of_change": 0.06137826991064724, "market_dynamics": -0.744922, "expectation": {"probability": 64.6368, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 980.0, "high": 1023.0, "low": 970.0, "close": 1018.0, "volume": 1952400}, "trend_line": 1026.896269, "activity_lines": {"activity_5": 1008.733333, "activity_10": 1015.690909, "activity_20": 1023.98997, "activity_30": 1025.67247}, "trend_signal": 0, "fair_value": 818.90365, "relative_strength": -8.619047, "rate_of_change": 0.07586887456335109, "market_dynamics": -0.948572, "expectation": {"probability": 62.7733, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 994.0, "high": 1044.0, "low": 975.0, "close": 1027.0, "volume": 1659300}, "trend_line": 1027.389687, "activity_lines": {"activity_5": 1012.933333, "activity_10": 1016.490909, "activity_20": 1024.242544, "activity_30": 1025.679162}, "trend_signal": 0, "fair_value": 823.322352, "relative_strength": -7.167674, "rate_of_change": 0.048049449091923775, "market_dynamics": -0.984648, "expectation": {"probability": 63.3682, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1031.0, "high": 1078.0, "low": 1031.0, "close": 1052.0, "volume": 1498800}, "trend_line": 1028.683934, "activity_lines": {"activity_5": 1027.2, "activity_10": 1022.472727, "activity_20": 1026.833442, "activity_30": 1027.266924}, "trend_signal": 0, "fair_value": 827.881784, "relative_strength": -10.99198, "rate_of_change": 0.12597430326354966, "market_dynamics": -0.867071, "expectation": {"probability": 62.8429, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1053.0, "high": 1151.0, "low": 1046.0, "close": 1105.0, "volume": 2430900}, "trend_line": 1031.517314, "activity_lines": {"activity_5": 1056.333333, "activity_10": 1037.654545, "activity_20": 1034.240632, "activity_30": 1032.190542}, "trend_signal": 1, "fair_value": 832.795423, "relative_strength": -8.765152, "rate_of_change": 0.27543737258367973, "market_dynamics": -0.342387, "expectation": {"probability": 59.6703, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1120.0, "high": 1121.0, "low": 1083.0, "close": 1083.0, "volume": 1762900}, "trend_line": 1033.064779, "activity_lines": {"activity_5": 1070.866667, "activity_10": 1047.418182, "activity_20": 1039.166389, "activity_30": 1035.512005}, "trend_signal": 1, "fair_value": 837.351068, "relative_strength": -12.173166, "rate_of_change": 0.15001832533468284, "market_dynamics": -0.034579, "expectation": {"probability": 58.6092, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1060.003354, "high": 1079.669434, "low": 1037.387288, "close": 1051.153564, "volume": 2314400}, "trend_line": 1034.038269, "activity_lines": {"activity_5": 1068.917855, "activity_10": 1050.100648, "activity_20": 1040.694137, "activity_30": 1036.679024}, "trend_signal": 1, "fair_value": 841.568771, "relative_strength": -14.161415, "rate_of_change": 0.09423320006536164, "market_dynamics": 0.22564, "expectation": {"probability": 56.5993, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1021.654403, "high": 1022.637709, "low": 978.388962, "close": 1004.938232, "volume": 2232600}, "trend_line": 1032.65863, "activity_lines": {"activity_5": 1049.353694, "activity_10": 1043.904807, "activity_20": 1037.616345, "activity_30": 1034.801602}, "trend_signal": 1, "fair_value": 845.497455, "relative_strength": -21.747112, "rate_of_change": -0.13342243138972235, "market_dynamics": 0.211549, "expectation": {"probability": 57.1368, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1013.788043, "high": 1054.103516, "low": 1012.804738, "close": 1054.103516, "volume": 2185800}, "trend_line": 1033.697947, "activity_lines": {"activity_5": 1047.648747, "activity_10": 1047.521959, "activity_20": 1039.255528, "activity_30": 1036.185143}, "trend_signal": 1, "fair_value": 849.640048, "relative_strength": -15.849625, "rate_of_change": 0.1006447793885391, "market_dynamics": 0.046481, "expectation": {"probability": 58.2432, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1054.103495, "high": 1054.103495, "low": 988.222057, "close": 1010.838074, "volume": 2602100}, "trend_line": 1031.377303, "activity_lines": {"activity_5": 1031.381751, "activity_10": 1042.470785, "activity_20": 1036.658224, "activity_30": 1034.710312}, "trend_signal": 1, "fair_value": 853.537843, "relative_strength": -21.33715, "rate_of_change": -0.22449923662275872, "market_dynamics": -0.114317, "expectation": {"probability": 57.1694, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1018.704479, "high": 1051.153636, "low": 1000.02169, "close": 1036.404053, "volume": 2017100}, "trend_line": 1030.26641, "activity_lines": {"activity_5": 1029.914209, "activity_10": 1041.798188, "activity_20": 1036.60607, "activity_30": 1035.034619}, "trend_signal": 0, "fair_value": 857.613989, "relative_strength": -22.513803, "rate_of_change": -0.1077096613207158, "market_dynamics": -0.218895, "expectation": {"probability": 62.224, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1017.72115, "high": 1035.420649, "low": 1016.737845, "close": 1031.487427, "volume": 479200}, "trend_line": 1031.429484, "activity_lines": {"activity_5": 1029.914189, "activity_10": 1039.478858, "activity_20": 1036.159932, "activity_30": 1035.113394}, "trend_signal": 0, "fair_value": 861.58991, "relative_strength": -22.736938, "rate_of_change": 0.11289060661504548, "market_dynamics": -0.276799, "expectation": {"probability": 59.7321, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1017.721183, "high": 1025.587646, "low": 999.038381, "close": 1001.988342, "volume": 1941000}, "trend_line": 1030.894151, "activity_lines": {"activity_5": 1021.392216, "activity_10": 1031.550831, "activity_20": 1033.102037, "activity_30": 1033.213966}, "trend_signal": 0, "fair_value": 865.253785, "relative_strength": -23.815786, "rate_of_change": -0.05190204549165641, "market_dynamics": -0.491212, "expectation": {"probability": 62.7582, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1013.787955, "high": 1302.879853, "low": 1007.888123, "close": 1213.399048, "volume": 6490500}, "trend_line": 1037.893412, "activity_lines": {"activity_5": 1083.537138, "activity_10": 1062.515873, "activity_20": 1050.464265, "activity_30": 1044.988475}, "trend_signal": 1, "fair_value": 870.11013, "relative_strength": -14.154491, "rate_of_change": 0.678950500709547, "market_dynamics": 0.027079, "expectation": {"probability": 57.2206, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1210.449062, "high": 1233.065088, "low": 1153.417351, "close": 1178.0, "volume": 2855600}, "trend_line": 1043.030107, "activity_lines": {"activity_5": 1123.262675, "activity_10": 1084.110195, "activity_20": 1063.572301, "activity_30": 1054.02761}, "trend_signal": 1, "fair_value": 874.732135, "relative_strength": -14.06785, "rate_of_change": 0.4949154644022488, "market_dynamics": 0.477958, "expectation": {"probability": 54.7322, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1175.0, "high": 1176.0, "low": 1134.0, "close": 1142.0, "volume": 2350400}, "trend_line": 1047.551886, "activity_lines": {"activity_5": 1139.844084, "activity_10": 1097.83179, "activity_20": 1072.532719, "activity_30": 1060.412764}, "trend_signal": 1, "fair_value": 879.192682, "relative_strength": -16.753831, "rate_of_change": 0.43352334411569615, "market_dynamics": 0.938315, "expectation": {"probability": 54.7322, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1156.0, "high": 1156.0, "low": 1106.0, "close": 1143.0, "volume": 1832100}, "trend_line": 1052.04199, "activity_lines": {"activity_5": 1149.719096, "activity_10": 1110.662477, "activity_20": 1080.969328, "activity_30": 1066.570707}, "trend_signal": 1, "fair_value": 883.681526, "relative_strength": -14.780304, "rate_of_change": 0.4286283152183618, "market_dynamics": 1.32302, "expectation": {"probability": 56.7481, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9b39a2b-688b-4aac-8905-4ea5ab462a1f/", "share_image": "https://sharemaestro.com/terminal/c9b39a2b-688b-4aac-8905-4ea5ab462a1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}