{"ticker": {"uuid": "c9b3e9ff-fcef-4ac2-b268-19ce4f2f9cc5", "symbol": "GQEU", "name": "Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF Class EUR (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GQEU rose 8.13%, moving from 9.29 to 10.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 49.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.05"}, {"label": "12-Week Change", "value": "8.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.66%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.096, "high": 10.096, "low": 10.016, "close": 10.05, "volume": 59600}, "trend_line": 9.5577, "activity_lines": {"activity_5": 9.907333, "activity_10": 9.841, "activity_20": 9.717476, "activity_30": 9.668837}, "trend_signal": 1, "fair_value": 9.231235, "relative_strength": null, "rate_of_change": 0.3436547339219164, "market_dynamics": 0.122942, "expectation": {"probability": 49.658, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 9.327, "high": 9.327, "low": 8.662, "close": 8.662, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.699, "high": 8.699, "low": 8.522, "close": 8.538, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.48, "high": 8.588, "low": 8.48, "close": 8.588, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.57, "high": 8.577, "low": 8.493, "close": 8.504, "volume": 39550}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.565, "high": 8.686, "low": 8.565, "close": 8.591, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": 8.564867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.591, "high": 8.614, "low": 8.546, "close": 8.606, "volume": 13600}, "trend_line": null, "activity_lines": {"activity_5": 8.574667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.606, "high": 8.675, "low": 8.538, "close": 8.651, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 8.6032, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.591429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.618, "high": 8.626, "low": 8.571, "close": 8.571, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.597533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.588875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.546, "high": 8.701, "low": 8.546, "close": 8.701, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.636333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.601333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.712, "high": 8.852, "low": 8.712, "close": 8.852, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.712333, "activity_10": 8.655691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.847, "high": 8.935, "low": 8.847, "close": 8.935, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.7986, "activity_10": 8.7118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.654455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5272, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.884, "high": 8.884, "low": 8.784, "close": 8.784, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.8126, "activity_10": 8.735491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.66525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.747, "high": 8.748, "low": 8.639, "close": 8.72, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.7964, "activity_10": 8.743073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.669462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8363, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.72, "high": 8.76, "low": 8.72, "close": 8.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.7836, "activity_10": 8.755527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.675929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.788, "high": 8.788, "low": 8.701, "close": 8.78, "volume": 16643}, "trend_line": null, "activity_lines": {"activity_5": 8.773533, "activity_10": 8.766964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.682867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1898, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.78, "high": 8.805, "low": 8.718, "close": 8.77, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.764933, "activity_10": 8.773145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.688313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5827, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.822, "high": 9.04, "low": 8.822, "close": 9.04, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.857333, "activity_10": 8.825436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5181, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.04, "high": 9.082, "low": 8.953, "close": 8.953, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.903667, "activity_10": 8.854836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.722556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0845, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.974, "high": 9.02, "low": 8.945, "close": 8.945, "volume": 5860}, "trend_line": null, "activity_lines": {"activity_5": 8.9318, "activity_10": 8.875836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.734263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3982, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.009, "high": 9.043, "low": 9.009, "close": 9.043, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.980267, "activity_10": 8.910218, "activity_20": 8.825833, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.092, "high": 9.121, "low": 9.068, "close": 9.068, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.019533, "activity_10": 8.945673, "activity_20": 8.856148, "activity_30": null}, "trend_signal": 0, "fair_value": 8.764857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0611, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.095, "high": 9.095, "low": 8.983, "close": 8.983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.0106, "activity_10": 8.963255, "activity_20": 8.876433, "activity_30": null}, "trend_signal": 0, "fair_value": 8.774773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.072, "high": 9.22, "low": 9.072, "close": 9.076, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.036467, "activity_10": 8.994127, "activity_20": 8.903457, "activity_30": null}, "trend_signal": 0, "fair_value": 8.78787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.04, "high": 9.04, "low": 8.923, "close": 8.984, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.023467, "activity_10": 9.0018, "activity_20": 8.919395, "activity_30": null}, "trend_signal": 0, "fair_value": 8.796042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.469, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.027, "high": 9.229, "low": 9.027, "close": 9.229, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.089533, "activity_10": 9.049945, "activity_20": 8.956381, "activity_30": null}, "trend_signal": 0, "fair_value": 8.81336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3655, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.229, "high": 9.319, "low": 9.229, "close": 9.319, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.1732, "activity_10": 9.106291, "activity_20": 8.9989, "activity_30": null}, "trend_signal": 0, "fair_value": 8.832808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1001, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.331, "high": 9.331, "low": 9.291, "close": 9.291, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.2308, "activity_10": 9.147564, "activity_20": 9.035357, "activity_30": null}, "trend_signal": 0, "fair_value": 8.849778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4706, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.357, "high": 9.399, "low": 9.313, "close": 9.399, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.303867, "activity_10": 9.203909, "activity_20": 9.079052, "activity_30": null}, "trend_signal": 0, "fair_value": 8.869393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4979, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.399, "high": 9.409, "low": 9.399, "close": 9.409, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.358733, "activity_10": 9.253964, "activity_20": 9.119757, "activity_30": null}, "trend_signal": 0, "fair_value": 8.888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.935863, "expectation": {"probability": 57.717, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.409, "high": 9.48, "low": 9.409, "close": 9.48, "volume": 0}, "trend_line": 8.907733, "activity_lines": {"activity_5": 9.408933, "activity_10": 9.308491, "activity_20": 9.163852, "activity_30": 9.05409}, "trend_signal": 1, "fair_value": 8.907733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.603707, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.589, "high": 9.748, "low": 9.589, "close": 9.748, "volume": 0}, "trend_line": 8.943933, "activity_lines": {"activity_5": 9.531733, "activity_10": 9.4038, "activity_20": 9.230481, "activity_30": 9.108301}, "trend_signal": 1, "fair_value": 8.934839, "relative_strength": null, "rate_of_change": 0.406388471679597, "market_dynamics": 2.638877, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.747, "high": 9.832, "low": 9.747, "close": 9.807, "volume": 750}, "trend_line": 8.986233, "activity_lines": {"activity_5": 9.6456, "activity_10": 9.497473, "activity_20": 9.298857, "activity_30": 9.163983}, "trend_signal": 1, "fair_value": 8.962094, "relative_strength": null, "rate_of_change": 0.4729462977864536, "market_dynamics": 2.668906, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.652, "high": 9.705, "low": 9.579, "close": 9.682, "volume": 102602}, "trend_line": 9.0227, "activity_lines": {"activity_5": 9.6834, "activity_10": 9.553436, "activity_20": 9.350457, "activity_30": 9.208871}, "trend_signal": 1, "fair_value": 8.983909, "relative_strength": null, "rate_of_change": 0.40580964237183725, "market_dynamics": 2.60426, "expectation": {"probability": 84.2697, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.659, "high": 9.675, "low": 9.606, "close": 9.658, "volume": 7951}, "trend_line": 9.061167, "activity_lines": {"activity_5": 9.694333, "activity_10": 9.594018, "activity_20": 9.39519, "activity_30": 9.249858}, "trend_signal": 1, "fair_value": 9.003735, "relative_strength": null, "rate_of_change": 0.42633579748854467, "market_dynamics": 2.357802, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.783, "high": 9.875, "low": 9.707, "close": 9.778, "volume": 14150}, "trend_line": 9.100733, "activity_lines": {"activity_5": 9.728667, "activity_10": 9.644164, "activity_20": 9.447076, "activity_30": 9.296105}, "trend_signal": 1, "fair_value": 9.025857, "relative_strength": null, "rate_of_change": 0.4366545721980476, "market_dynamics": 2.163646, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.807, "high": 9.836, "low": 9.766, "close": 9.766, "volume": 0}, "trend_line": 9.1394, "activity_lines": {"activity_5": 9.739133, "activity_10": 9.682145, "activity_20": 9.493067, "activity_30": 9.339026}, "trend_signal": 1, "fair_value": 9.046417, "relative_strength": null, "rate_of_change": 0.4248778642335758, "market_dynamics": 1.918931, "expectation": {"probability": 68.0451, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.772, "high": 9.958, "low": 9.772, "close": 9.958, "volume": 150}, "trend_line": 9.182967, "activity_lines": {"activity_5": 9.8124, "activity_10": 9.746909, "activity_20": 9.5526, "activity_30": 9.391839}, "trend_signal": 1, "fair_value": 9.071054, "relative_strength": null, "rate_of_change": 0.4766943125369222, "market_dynamics": 1.878956, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.958, "high": 10.062, "low": 9.944, "close": 9.944, "volume": 520}, "trend_line": 9.228733, "activity_lines": {"activity_5": 9.870933, "activity_10": 9.797, "activity_20": 9.606429, "activity_30": 9.440938}, "trend_signal": 1, "fair_value": 9.094026, "relative_strength": null, "rate_of_change": 0.49837922754160413, "market_dynamics": 2.05655, "expectation": {"probability": 65.6347, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.944, "high": 9.944, "low": 9.467, "close": 9.467, "volume": 150}, "trend_line": 9.254267, "activity_lines": {"activity_5": 9.753, "activity_10": 9.750455, "activity_20": 9.61011, "activity_30": 9.45631}, "trend_signal": 1, "fair_value": 9.10359, "relative_strength": null, "rate_of_change": 0.27667936649592517, "market_dynamics": 1.565145, "expectation": {"probability": 60.745, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.09, "high": 9.518, "low": 9.089, "close": 9.294, "volume": 14305}, "trend_line": 9.269, "activity_lines": {"activity_5": 9.590133, "activity_10": 9.6714, "activity_20": 9.594829, "activity_30": 9.458873}, "trend_signal": 1, "fair_value": 9.10835, "relative_strength": null, "rate_of_change": 0.15920223611442874, "market_dynamics": 1.028711, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.377, "high": 9.377, "low": 9.016, "close": 9.016, "volume": 16728}, "trend_line": 9.2717, "activity_lines": {"activity_5": 9.366867, "activity_10": 9.545182, "activity_20": 9.551876, "activity_30": 9.442551}, "trend_signal": 1, "fair_value": 9.106098, "relative_strength": null, "rate_of_change": 0.029129355917564315, "market_dynamics": 0.398726, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.055, "high": 9.251, "low": 9.055, "close": 9.124, "volume": 0}, "trend_line": 9.283033, "activity_lines": {"activity_5": 9.2296, "activity_10": 9.451909, "activity_20": 9.519457, "activity_30": 9.433022}, "trend_signal": 0, "fair_value": 9.106524, "relative_strength": null, "rate_of_change": 0.1222321688579277, "market_dynamics": -0.31896, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.175, "high": 9.497, "low": 9.175, "close": 9.496, "volume": 0}, "trend_line": 9.3089, "activity_lines": {"activity_5": 9.271933, "activity_10": 9.438691, "activity_20": 9.521795, "activity_30": 9.446761}, "trend_signal": 0, "fair_value": 9.115581, "relative_strength": null, "rate_of_change": 0.27864815303360296, "market_dynamics": -0.416782, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.462, "high": 9.802, "low": 9.462, "close": 9.802, "volume": 3295}, "trend_line": 9.343633, "activity_lines": {"activity_5": 9.446133, "activity_10": 9.484491, "activity_20": 9.551276, "activity_30": 9.478574}, "trend_signal": 1, "fair_value": 9.131182, "relative_strength": null, "rate_of_change": 0.3731160502315098, "market_dynamics": -0.399499, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.783, "high": 9.982, "low": 9.783, "close": 9.982, "volume": 150}, "trend_line": 9.3837, "activity_lines": {"activity_5": 9.658, "activity_10": 9.5604, "activity_20": 9.594005, "activity_30": 9.519759}, "trend_signal": 1, "fair_value": 9.150089, "relative_strength": null, "rate_of_change": 0.4288160718641105, "market_dynamics": -0.357465, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.896, "high": 9.896, "low": 9.775, "close": 9.775, "volume": 0}, "trend_line": 9.4172, "activity_lines": {"activity_5": 9.755, "activity_10": 9.594964, "activity_20": 9.613433, "activity_30": 9.545004}, "trend_signal": 1, "fair_value": 9.163674, "relative_strength": null, "rate_of_change": 0.35700203544444187, "market_dynamics": -0.329037, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.749, "high": 9.749, "low": 9.683, "close": 9.743, "volume": 14000}, "trend_line": 9.440633, "activity_lines": {"activity_5": 9.790733, "activity_10": 9.623545, "activity_20": 9.627643, "activity_30": 9.566024}, "trend_signal": 1, "fair_value": 9.176, "relative_strength": null, "rate_of_change": 0.24883192456357203, "market_dynamics": -0.238397, "expectation": {"probability": 53.4737, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.636, "high": 9.913, "low": 9.636, "close": 9.779, "volume": 14000}, "trend_line": 9.468167, "activity_lines": {"activity_5": 9.7972, "activity_10": 9.662582, "activity_20": 9.643129, "activity_30": 9.587854}, "trend_signal": 1, "fair_value": 9.188563, "relative_strength": null, "rate_of_change": 0.29165417191833726, "market_dynamics": -0.172522, "expectation": {"probability": 48.2026, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.796, "high": 9.796, "low": 9.709, "close": 9.709, "volume": 300}, "trend_line": 9.493633, "activity_lines": {"activity_5": 9.761467, "activity_10": 9.691891, "activity_20": 9.650138, "activity_30": 9.603391}, "trend_signal": 1, "fair_value": 9.199184, "relative_strength": null, "rate_of_change": 0.2689644151819623, "market_dynamics": -0.208122, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.753, "high": 9.983, "low": 9.753, "close": 9.983, "volume": 14000}, "trend_line": 9.524967, "activity_lines": {"activity_5": 9.823267, "activity_10": 9.766618, "activity_20": 9.681814, "activity_30": 9.634963}, "trend_signal": 1, "fair_value": 9.21486, "relative_strength": null, "rate_of_change": 0.3300527837973019, "market_dynamics": -0.042287, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.096, "high": 10.096, "low": 10.016, "close": 10.05, "volume": 59600}, "trend_line": 9.5577, "activity_lines": {"activity_5": 9.907333, "activity_10": 9.841, "activity_20": 9.717476, "activity_30": 9.668837}, "trend_signal": 1, "fair_value": 9.231235, "relative_strength": null, "rate_of_change": 0.3436547339219164, "market_dynamics": 0.122942, "expectation": {"probability": 49.658, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9b3e9ff-fcef-4ac2-b268-19ce4f2f9cc5/", "share_image": "https://sharemaestro.com/terminal/c9b3e9ff-fcef-4ac2-b268-19ce4f2f9cc5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}