{"ticker": {"uuid": "c9b4d0f7-82d1-464d-bd3e-3e2c7d24000f", "symbol": "CEPI", "name": "REX CRYPTO EQUITY PREMIUM INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEPI rose 25.19%, moving from 28.37 to 35.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -2.76 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is positive at 59.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.51"}, {"label": "12-Week Change", "value": "25.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.77%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.76"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.09, "high": 35.63, "low": 34.6001, "close": 35.5101, "volume": 379620}, "trend_line": 30.024443, "activity_lines": {"activity_5": 34.302127, "activity_10": 33.045716, "activity_20": 31.196188, "activity_30": 30.615999}, "trend_signal": 1, "fair_value": 28.507268, "relative_strength": -2.762546, "rate_of_change": 0.2906160312972747, "market_dynamics": 1.397776, "expectation": {"probability": 59.7688, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 29.252736, "high": 29.252736, "low": 27.692683, "close": 28.3472, "volume": 87046}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.3472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.58911, "high": 29.258139, "low": 26.434943, "close": 27.138, "volume": 64175}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.7426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.092962, "high": 27.683529, "low": 26.706338, "close": 26.9636, "volume": 27973}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.482933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.569856, "high": 27.6385, "low": 26.08053, "close": 27.6385, "volume": 26865}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.521825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.981612, "high": 28.231957, "low": 26.834279, "close": 27.138, "volume": 20887}, "trend_line": null, "activity_lines": {"activity_5": 27.3172, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.44506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.502432, "high": 28.814083, "low": 26.34984, "close": 28.6341, "volume": 46725}, "trend_line": null, "activity_lines": {"activity_5": 27.713547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.643233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.842145, "high": 29.337096, "low": 28.403438, "close": 29.1061, "volume": 37265}, "trend_line": null, "activity_lines": {"activity_5": 28.2481, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.852214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.215723, "high": 29.215723, "low": 27.094757, "close": 28.1014, "volume": 179665}, "trend_line": null, "activity_lines": {"activity_5": 28.316547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.883363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.22292, "high": 29.122464, "low": 27.030634, "close": 28.2996, "volume": 100644}, "trend_line": null, "activity_lines": {"activity_5": 28.375207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.929611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.528151, "high": 28.924376, "low": 27.665781, "close": 28.8428, "volume": 124698}, "trend_line": null, "activity_lines": {"activity_5": 28.57086, "activity_10": 28.240744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.02093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.965119, "high": 28.965119, "low": 26.978173, "close": 26.984, "volume": 147503}, "trend_line": null, "activity_lines": {"activity_5": 28.03326, "activity_10": 28.052211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.926664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.147476, "high": 28.147476, "low": 24.549678, "close": 25.5232, "volume": 181333}, "trend_line": null, "activity_lines": {"activity_5": 27.118733, "activity_10": 27.622864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.726375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.230666, "high": 26.236712, "low": 23.521736, "close": 24.7855, "volume": 96421}, "trend_line": null, "activity_lines": {"activity_5": 26.197167, "activity_10": 27.088749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.500154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.132407, "high": 24.1445, "low": 22.499796, "close": 24.1445, "volume": 110692}, "trend_line": null, "activity_lines": {"activity_5": 25.282993, "activity_10": 26.477691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.260464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.084032, "high": 24.608765, "low": 23.712159, "close": 24.3259, "volume": 74176}, "trend_line": null, "activity_lines": {"activity_5": 24.706293, "activity_10": 25.963142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.064827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.209, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.611499, "high": 26.545658, "low": 23.173801, "close": 23.249, "volume": 203241}, "trend_line": null, "activity_lines": {"activity_5": 24.071753, "activity_10": 25.303922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.826338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.791475, "high": 24.232783, "low": 20.472848, "close": 21.3251, "volume": 108667}, "trend_line": null, "activity_lines": {"activity_5": 23.044913, "activity_10": 24.392813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.502735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.040473, "high": 22.998292, "low": 19.64568, "close": 22.4907, "volume": 79307}, "trend_line": null, "activity_lines": {"activity_5": 22.68648, "activity_10": 23.835104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.279844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.99832, "high": 23.123652, "low": 21.709349, "close": 22.1398, "volume": 42113}, "trend_line": null, "activity_lines": {"activity_5": 22.364067, "activity_10": 23.315607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.061947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0259, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.102194, "high": 23.933599, "low": 21.49747, "close": 23.9007, "volume": 125913}, "trend_line": null, "activity_lines": {"activity_5": 22.762267, "activity_10": 23.228271, "activity_20": 24.854666, "activity_30": null}, "trend_signal": 0, "fair_value": 25.953885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.774709, "high": 24.832555, "low": 23.261997, "close": 24.3592, "volume": 170530}, "trend_line": null, "activity_lines": {"activity_5": 23.341647, "activity_10": 23.314155, "activity_20": 24.702791, "activity_30": null}, "trend_signal": 0, "fair_value": 25.877948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1178, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.261814, "high": 25.125293, "low": 23.865847, "close": 24.95, "volume": 124216}, "trend_line": null, "activity_lines": {"activity_5": 24.043947, "activity_10": 23.55518, "activity_20": 24.626173, "activity_30": null}, "trend_signal": 0, "fair_value": 25.835768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5489, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.255122, "high": 25.651154, "low": 24.787675, "close": 25.6122, "volume": 125947}, "trend_line": null, "activity_lines": {"activity_5": 24.72532, "activity_10": 23.927027, "activity_20": 24.623041, "activity_30": null}, "trend_signal": 0, "fair_value": 25.826048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.261608, "high": 25.832932, "low": 25.044115, "close": 25.1837, "volume": 114543}, "trend_line": null, "activity_lines": {"activity_5": 25.05576, "activity_10": 24.205935, "activity_20": 24.585535, "activity_30": null}, "trend_signal": 0, "fair_value": 25.799283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.472463, "high": 26.802275, "low": 24.912519, "close": 25.1936, "volume": 194036}, "trend_line": null, "activity_lines": {"activity_5": 25.186573, "activity_10": 24.467747, "activity_20": 24.560661, "activity_30": null}, "trend_signal": 0, "fair_value": 25.775056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.84, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.207059, "high": 26.607078, "low": 25.173405, "close": 26.5465, "volume": 138652}, "trend_line": null, "activity_lines": {"activity_5": 25.68216, "activity_10": 24.959765, "activity_20": 24.673894, "activity_30": null}, "trend_signal": 0, "fair_value": 25.804727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.546501, "high": 27.185933, "low": 26.257074, "close": 26.459, "volume": 119625}, "trend_line": null, "activity_lines": {"activity_5": 26.00276, "activity_10": 25.37592, "activity_20": 24.788735, "activity_30": null}, "trend_signal": 0, "fair_value": 25.828959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5237, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.735017, "high": 27.044637, "low": 26.459052, "close": 26.6004, "volume": 110283}, "trend_line": null, "activity_lines": {"activity_5": 26.269893, "activity_10": 25.72444, "activity_20": 24.929647, "activity_30": null}, "trend_signal": 0, "fair_value": 25.856511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3233, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.436707, "high": 27.875639, "low": 26.994292, "close": 27.799, "volume": 183547}, "trend_line": null, "activity_lines": {"activity_5": 26.87068, "activity_10": 26.216165, "activity_20": 25.19186, "activity_30": null}, "trend_signal": 0, "fair_value": 25.923493, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.768861, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.868689, "high": 28.572373, "low": 27.799017, "close": 28.4818, "volume": 123859}, "trend_line": 26.00877, "activity_lines": {"activity_5": 27.524713, "activity_10": 26.729142, "activity_20": 25.521484, "activity_30": 25.61998}, "trend_signal": 0, "fair_value": 26.00877, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.044345, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.370303, "high": 28.558417, "low": 28.05685, "close": 28.3285, "volume": 150299}, "trend_line": 26.008147, "activity_lines": {"activity_5": 27.908433, "activity_10": 27.130953, "activity_20": 25.838228, "activity_30": 25.76964}, "trend_signal": 0, "fair_value": 26.0836, "relative_strength": null, "rate_of_change": -0.002395345877553516, "market_dynamics": 1.141759, "expectation": {"probability": 58.9443, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.453887, "high": 29.434306, "low": 28.356347, "close": 29.1003, "volume": 160031}, "trend_line": 26.073557, "activity_lines": {"activity_5": 28.43062, "activity_10": 27.600922, "activity_20": 26.222074, "activity_30": 25.969134}, "trend_signal": 0, "fair_value": 26.177872, "relative_strength": null, "rate_of_change": 0.2514981171092272, "market_dynamics": 1.283498, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.269082, "high": 29.72153, "low": 28.572365, "close": 29.0848, "volume": 225982}, "trend_line": 26.144263, "activity_lines": {"activity_5": 28.771553, "activity_10": 27.992613, "activity_20": 26.58741, "activity_30": 26.163407}, "trend_signal": 1, "fair_value": 26.265961, "relative_strength": null, "rate_of_change": 0.271178957286103, "market_dynamics": 1.344459, "expectation": {"probability": 77.0115, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.323444, "high": 30.323444, "low": 27.470917, "close": 27.6659, "volume": 348269}, "trend_line": 26.145177, "activity_lines": {"activity_5": 28.473893, "activity_10": 28.063184, "activity_20": 26.79714, "activity_30": 26.261577}, "trend_signal": 1, "fair_value": 26.307135, "relative_strength": null, "rate_of_change": 0.003495986863357501, "market_dynamics": 1.363297, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.98372, "high": 28.927801, "low": 27.860953, "close": 28.6094, "volume": 148644}, "trend_line": 26.194223, "activity_lines": {"activity_5": 28.499607, "activity_10": 28.260169, "activity_20": 27.079959, "activity_30": 26.42056}, "trend_signal": 1, "fair_value": 26.372914, "relative_strength": null, "rate_of_change": 0.1875910038780789, "market_dynamics": 1.282689, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.879152, "high": 29.196613, "low": 28.568695, "close": 28.8993, "volume": 125828}, "trend_line": 26.203063, "activity_lines": {"activity_5": 28.613447, "activity_10": 28.447758, "activity_20": 27.36999, "activity_30": 26.595081}, "trend_signal": 1, "fair_value": 26.443092, "relative_strength": null, "rate_of_change": 0.03374789929825096, "market_dynamics": 1.158643, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.922517, "high": 29.399143, "low": 27.948251, "close": 29.2511, "volume": 134990}, "trend_line": 26.207897, "activity_lines": {"activity_5": 28.8065, "activity_10": 28.656533, "activity_20": 27.666619, "activity_30": 26.791728}, "trend_signal": 1, "fair_value": 26.518984, "relative_strength": null, "rate_of_change": 0.018448224926982372, "market_dynamics": 1.017585, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.194771, "high": 30.333176, "low": 29.012641, "close": 29.2599, "volume": 193143}, "trend_line": 26.246513, "activity_lines": {"activity_5": 28.992433, "activity_10": 28.816142, "activity_20": 27.926343, "activity_30": 26.988632}, "trend_signal": 1, "fair_value": 26.591113, "relative_strength": null, "rate_of_change": 0.1473449014241818, "market_dynamics": 1.027825, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.461629, "high": 29.656144, "low": 28.59566, "close": 29.0013, "volume": 134199}, "trend_line": 26.269903, "activity_lines": {"activity_5": 29.080493, "activity_10": 28.880378, "activity_20": 28.129204, "activity_30": 27.16636}, "trend_signal": 1, "fair_value": 26.652913, "relative_strength": null, "rate_of_change": 0.0891165999841546, "market_dynamics": 0.960292, "expectation": {"probability": 71.2551, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.169854, "high": 30.0751, "low": 28.990302, "close": 30.0751, "volume": 140009}, "trend_line": 26.31098, "activity_lines": {"activity_5": 29.43746, "activity_10": 29.117991, "activity_20": 28.401659, "activity_30": 27.411856}, "trend_signal": 1, "fair_value": 26.738468, "relative_strength": null, "rate_of_change": 0.15636525190063078, "market_dynamics": 0.959407, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.149903, "high": 30.929163, "low": 29.942296, "close": 30.8539, "volume": 156286}, "trend_line": 26.439977, "activity_lines": {"activity_5": 29.956313, "activity_10": 29.468235, "activity_20": 28.718882, "activity_30": 27.704948}, "trend_signal": 1, "fair_value": 26.838844, "relative_strength": null, "rate_of_change": 0.49027820324441834, "market_dynamics": 0.968669, "expectation": {"probability": 58.0977, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.939729, "high": 32.319503, "low": 30.111158, "close": 30.6609, "volume": 249852}, "trend_line": 26.611233, "activity_lines": {"activity_5": 30.280527, "activity_10": 29.737471, "activity_20": 28.986798, "activity_30": 27.977266}, "trend_signal": 1, "fair_value": 26.929845, "relative_strength": null, "rate_of_change": 0.6477161458952844, "market_dynamics": 0.965867, "expectation": {"probability": 70.6061, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.955431, "high": 32.552031, "low": 30.834601, "close": 32.3778, "volume": 154441}, "trend_line": 26.86431, "activity_lines": {"activity_5": 31.083053, "activity_10": 30.290496, "activity_20": 29.391033, "activity_30": 28.349302}, "trend_signal": 1, "fair_value": 27.056542, "relative_strength": null, "rate_of_change": 0.9510156857444415, "market_dynamics": 1.043891, "expectation": {"probability": 56.9845, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.109998, "high": 33.327011, "low": 32.172191, "close": 32.4788, "volume": 190624}, "trend_line": 27.14212, "activity_lines": {"activity_5": 31.711387, "activity_10": 30.802013, "activity_20": 29.77267, "activity_30": 28.711527}, "trend_signal": 1, "fair_value": 27.179775, "relative_strength": null, "rate_of_change": 1.0341229683546638, "market_dynamics": 1.097989, "expectation": {"probability": 59.3291, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.482241, "high": 33.497475, "low": 31.428176, "close": 32.2667, "volume": 132144}, "trend_line": 27.406813, "activity_lines": {"activity_5": 32.037187, "activity_10": 31.187458, "activity_20": 30.099369, "activity_30": 29.042145}, "trend_signal": 1, "fair_value": 27.292818, "relative_strength": null, "rate_of_change": 0.97521122152581, "market_dynamics": 1.061814, "expectation": {"probability": 70.2179, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.854226, "high": 33.327005, "low": 30.901109, "close": 33.2495, "volume": 176189}, "trend_line": 27.740163, "activity_lines": {"activity_5": 32.54448, "activity_10": 31.685098, "activity_20": 30.485986, "activity_30": 29.419093}, "trend_signal": 1, "fair_value": 27.422311, "relative_strength": null, "rate_of_change": 1.216303406018056, "market_dynamics": 1.035894, "expectation": {"probability": 58.256, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.591703, "high": 35.073258, "low": 32.456648, "close": 32.9, "volume": 343369}, "trend_line": 28.125993, "activity_lines": {"activity_5": 32.775567, "activity_10": 32.040098, "activity_20": 30.807399, "activity_30": 29.751986}, "trend_signal": 1, "fair_value": 27.538857, "relative_strength": null, "rate_of_change": 1.390871423502458, "market_dynamics": 1.106606, "expectation": {"probability": 68.2979, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.379872, "high": 33.628676, "low": 30.057134, "close": 31.34, "volume": 306090}, "trend_line": 28.42097, "activity_lines": {"activity_5": 32.33738, "activity_10": 32.045118, "activity_20": 30.949568, "activity_30": 29.959341}, "trend_signal": 1, "fair_value": 27.618048, "relative_strength": null, "rate_of_change": 1.0487700825353947, "market_dynamics": 1.061364, "expectation": {"probability": 64.7177, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.304356, "high": 32.416719, "low": 27.719706, "close": 28.789, "volume": 310017}, "trend_line": 28.64261, "activity_lines": {"activity_5": 31.118047, "activity_10": 31.5485, "activity_20": 30.826216, "activity_30": 29.983085}, "trend_signal": 1, "fair_value": 27.641945, "relative_strength": null, "rate_of_change": 0.7798467117765534, "market_dynamics": 0.736192, "expectation": {"probability": 60.9108, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.789037, "high": 28.87989, "low": 26.172662, "close": 27.0881, "volume": 278996}, "trend_line": 28.748857, "activity_lines": {"activity_5": 29.577733, "activity_10": 30.746487, "activity_20": 30.536159, "activity_30": 29.882794}, "trend_signal": 1, "fair_value": 27.630868, "relative_strength": null, "rate_of_change": 0.3709403577397442, "market_dynamics": 0.251296, "expectation": {"probability": 57.1739, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.49074, "high": 29.630702, "low": 28.457505, "close": 29.4961, "volume": 303417}, "trend_line": 28.920087, "activity_lines": {"activity_5": 29.185327, "activity_10": 30.436602, "activity_20": 30.482071, "activity_30": 29.931003}, "trend_signal": 1, "fair_value": 27.667441, "relative_strength": null, "rate_of_change": 0.5956062879299785, "market_dynamics": -0.221172, "expectation": {"probability": 50.0879, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.956026, "high": 29.853372, "low": 28.756615, "close": 29.5958, "volume": 190152}, "trend_line": 29.074947, "activity_lines": {"activity_5": 29.07638, "activity_10": 30.169531, "activity_20": 30.43192, "activity_30": 29.974597}, "trend_signal": 1, "fair_value": 27.704525, "relative_strength": -7.620406, "rate_of_change": 0.5354755675527633, "market_dynamics": -0.705122, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.778657, "high": 30.451419, "low": 29.478212, "close": 29.6964, "volume": 122481}, "trend_line": 29.211087, "activity_lines": {"activity_5": 29.221247, "activity_10": 29.940116, "activity_20": 30.388989, "activity_30": 30.014691}, "trend_signal": 1, "fair_value": 27.742108, "relative_strength": -5.325685, "rate_of_change": 0.46823817082107655, "market_dynamics": -0.853269, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.903271, "high": 29.903271, "low": 28.201303, "close": 29.3298, "volume": 179159}, "trend_line": 29.34929, "activity_lines": {"activity_5": 29.353487, "activity_10": 29.6928, "activity_20": 30.308232, "activity_30": 30.02235}, "trend_signal": 1, "fair_value": 27.771509, "relative_strength": -6.836504, "rate_of_change": 0.47311830607330957, "market_dynamics": -0.905711, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.759961, "high": 30.871847, "low": 29.176348, "close": 29.3743, "volume": 235589}, "trend_line": 29.488647, "activity_lines": {"activity_5": 29.464507, "activity_10": 29.510829, "activity_20": 30.22379, "activity_30": 30.023964}, "trend_signal": 0, "fair_value": 27.800651, "relative_strength": -7.670317, "rate_of_change": 0.4748223892298601, "market_dynamics": -0.971579, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.348484, "high": 29.684055, "low": 28.883728, "close": 29.6251, "volume": 131415}, "trend_line": 29.591267, "activity_lines": {"activity_5": 29.506713, "activity_10": 29.427047, "activity_20": 30.15959, "activity_30": 30.032767}, "trend_signal": 0, "fair_value": 27.83323, "relative_strength": -5.058498, "rate_of_change": 0.34799833305338884, "market_dynamics": -0.969353, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.821882, "high": 30.424344, "low": 29.821882, "close": 30.2109, "volume": 125249}, "trend_line": 29.71633, "activity_lines": {"activity_5": 29.735587, "activity_10": 29.515673, "activity_20": 30.147726, "activity_30": 30.072743}, "trend_signal": 0, "fair_value": 27.874944, "relative_strength": -5.071961, "rate_of_change": 0.4226348266872142, "market_dynamics": -0.951501, "expectation": {"probability": 55.6872, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.105874, "high": 30.871861, "low": 30.080054, "close": 30.8185, "volume": 133958}, "trend_line": 29.856933, "activity_lines": {"activity_5": 30.125987, "activity_10": 29.763664, "activity_20": 30.189157, "activity_30": 30.143851}, "trend_signal": 0, "fair_value": 27.925695, "relative_strength": -2.116885, "rate_of_change": 0.47315062122409546, "market_dynamics": -0.862518, "expectation": {"probability": 58.7196, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.312385, "high": 31.050916, "low": 29.842122, "close": 30.8546, "volume": 188002}, "trend_line": 29.958787, "activity_lines": {"activity_5": 30.453613, "activity_10": 30.0277, "activity_20": 30.226605, "activity_30": 30.208217}, "trend_signal": 1, "fair_value": 27.975337, "relative_strength": -2.020701, "rate_of_change": 0.34114019681793656, "market_dynamics": -0.757384, "expectation": {"probability": 60.1145, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.92171, "high": 31.92171, "low": 29.597667, "close": 29.7686, "volume": 329104}, "trend_line": 30.00168, "activity_lines": {"activity_5": 30.317587, "activity_10": 30.056725, "activity_20": 30.151799, "activity_30": 30.195947}, "trend_signal": 1, "fair_value": 28.005225, "relative_strength": -5.11622, "rate_of_change": 0.1431733534471853, "market_dynamics": -0.612383, "expectation": {"probability": 71.9298, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.425015, "high": 29.942092, "low": 25.885096, "close": 28.3576, "volume": 390100}, "trend_line": 30.00265, "activity_lines": {"activity_5": 29.68494, "activity_10": 29.780469, "activity_20": 29.944071, "activity_30": 30.089877}, "trend_signal": 0, "fair_value": 28.011002, "relative_strength": -7.524277, "rate_of_change": 0.0032331522768018497, "market_dynamics": -0.562669, "expectation": {"probability": 85.8586, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.256913, "high": 29.362847, "low": 27.641663, "close": 28.4241, "volume": 119642}, "trend_line": 29.98011, "activity_lines": {"activity_5": 29.15896, "activity_10": 29.537004, "activity_20": 29.754564, "activity_30": 29.988035}, "trend_signal": 0, "fair_value": 28.017665, "relative_strength": -5.878012, "rate_of_change": -0.07512669714175027, "market_dynamics": -0.697353, "expectation": {"probability": 59.673, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.176667, "high": 28.786478, "low": 27.672875, "close": 28.462, "volume": 115743}, "trend_line": 29.95935, "activity_lines": {"activity_5": 28.764733, "activity_10": 29.321733, "activity_20": 29.579318, "activity_30": 29.890092}, "trend_signal": 0, "fair_value": 28.024717, "relative_strength": -6.647383, "rate_of_change": -0.06924591003835284, "market_dynamics": -0.821699, "expectation": {"probability": 62.341, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.187346, "high": 29.298184, "low": 27.709598, "close": 28.5685, "volume": 192370}, "trend_line": 29.989437, "activity_lines": {"activity_5": 28.563107, "activity_10": 29.148269, "activity_20": 29.432861, "activity_30": 29.80036}, "trend_signal": 0, "fair_value": 28.033214, "relative_strength": -5.939475, "rate_of_change": 0.10042607733478262, "market_dynamics": -0.872546, "expectation": {"probability": 65.0943, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.078896, "high": 29.187273, "low": 27.552417, "close": 27.7123, "volume": 174255}, "trend_line": 29.959533, "activity_lines": {"activity_5": 28.228487, "activity_10": 28.832975, "activity_20": 29.223482, "activity_30": 29.653448}, "trend_signal": 0, "fair_value": 28.028277, "relative_strength": -7.453226, "rate_of_change": -0.09971510969011647, "market_dynamics": -0.998846, "expectation": {"probability": 73.5537, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.644853, "high": 28.93667, "low": 27.293866, "close": 28.3653, "volume": 138787}, "trend_line": 29.941733, "activity_lines": {"activity_5": 28.24862, "activity_10": 28.666625, "activity_20": 29.097981, "activity_30": 29.550594}, "trend_signal": 0, "fair_value": 28.033383, "relative_strength": -4.206601, "rate_of_change": -0.05941347617134468, "market_dynamics": -0.982322, "expectation": {"probability": 63.1687, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.762447, "high": 29.270454, "low": 27.866599, "close": 28.042, "volume": 158211}, "trend_line": 29.90143, "activity_lines": {"activity_5": 28.160473, "activity_10": 28.4644, "activity_20": 28.964948, "activity_30": 29.428031}, "trend_signal": 0, "fair_value": 28.033512, "relative_strength": -3.301896, "rate_of_change": -0.13460476719900608, "market_dynamics": -1.038214, "expectation": {"probability": 77.9944, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.327387, "high": 30.178982, "low": 26.753466, "close": 26.8525, "volume": 270132}, "trend_line": 29.821183, "activity_lines": {"activity_5": 27.7013, "activity_10": 28.085336, "activity_20": 28.741762, "activity_30": 29.231326}, "trend_signal": 0, "fair_value": 28.016144, "relative_strength": -4.239712, "rate_of_change": -0.26837178021251806, "market_dynamics": -1.130522, "expectation": {"probability": 68.0365, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.251098, "high": 27.767797, "low": 25.816779, "close": 27.6635, "volume": 156450}, "trend_line": 29.77659, "activity_lines": {"activity_5": 27.61976, "activity_10": 27.925836, "activity_20": 28.617183, "activity_30": 29.09212}, "trend_signal": 0, "fair_value": 28.011033, "relative_strength": -5.000312, "rate_of_change": -0.14953464455116533, "market_dynamics": -1.095959, "expectation": {"probability": 62.8889, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.978273, "high": 29.652759, "low": 27.50712, "close": 29.5188, "volume": 97974}, "trend_line": 29.758047, "activity_lines": {"activity_5": 28.216987, "activity_10": 28.161684, "activity_20": 28.67466, "activity_30": 29.075489}, "trend_signal": 0, "fair_value": 28.032573, "relative_strength": -2.903589, "rate_of_change": -0.062273752635871114, "market_dynamics": -0.928068, "expectation": {"probability": 59.7956, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.327475, "high": 31.731467, "low": 29.241358, "close": 31.6509, "volume": 172913}, "trend_line": 29.784613, "activity_lines": {"activity_5": 29.40448, "activity_10": 28.789727, "activity_20": 28.923618, "activity_30": 29.197608}, "trend_signal": 0, "fair_value": 28.083535, "relative_strength": -1.902578, "rate_of_change": 0.08927333168066767, "market_dynamics": -0.440782, "expectation": {"probability": 60.3748, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.623894, "high": 32.331963, "low": 31.16939, "close": 32.0473, "volume": 209018}, "trend_line": 29.830827, "activity_lines": {"activity_5": 30.505067, "activity_10": 29.429965, "activity_20": 29.200068, "activity_30": 29.343588}, "trend_signal": 0, "fair_value": 28.138588, "relative_strength": -2.826974, "rate_of_change": 0.15516065291833436, "market_dynamics": 0.086824, "expectation": {"probability": 57.5275, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.26558, "high": 33.473924, "low": 30.963875, "close": 32.1056, "volume": 265585}, "trend_line": 29.821753, "activity_lines": {"activity_5": 31.358067, "activity_10": 30.014927, "activity_20": 29.470397, "activity_30": 29.490348}, "trend_signal": 0, "fair_value": 28.19293, "relative_strength": -4.042324, "rate_of_change": -0.030418197926588657, "market_dynamics": 0.683165, "expectation": {"probability": 58.8375, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.223854, "high": 33.830979, "low": 32.223854, "close": 33.7277, "volume": 142019}, "trend_line": 29.863383, "activity_lines": {"activity_5": 32.40156, "activity_10": 30.828569, "activity_20": 29.883739, "activity_30": 29.742344}, "trend_signal": 0, "fair_value": 28.267724, "relative_strength": -4.303064, "rate_of_change": 0.13959608611873967, "market_dynamics": 1.114049, "expectation": {"probability": 60.2975, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.751747, "high": 34.55536, "low": 33.42931, "close": 33.5312, "volume": 179209}, "trend_line": 29.905533, "activity_lines": {"activity_5": 32.975273, "activity_10": 31.51268, "activity_20": 30.257424, "activity_30": 29.978978}, "trend_signal": 1, "fair_value": 28.337904, "relative_strength": -4.475976, "rate_of_change": 0.14114274996908244, "market_dynamics": 1.255577, "expectation": {"probability": 58.5915, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.69219, "high": 34.575171, "low": 32.265133, "close": 34.2067, "volume": 189012}, "trend_line": 29.93744, "activity_lines": {"activity_5": 33.50666, "activity_10": 32.213811, "activity_20": 30.675648, "activity_30": 30.256472}, "trend_signal": 1, "fair_value": 28.415125, "relative_strength": -3.645373, "rate_of_change": 0.1066926310927157, "market_dynamics": 1.314735, "expectation": {"probability": 58.5221, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.09, "high": 35.63, "low": 34.6001, "close": 35.5101, "volume": 379620}, "trend_line": 30.024443, "activity_lines": {"activity_5": 34.302127, "activity_10": 33.045716, "activity_20": 31.196188, "activity_30": 30.615999}, "trend_signal": 1, "fair_value": 28.507268, "relative_strength": -2.762546, "rate_of_change": 0.2906160312972747, "market_dynamics": 1.397776, "expectation": {"probability": 59.7688, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9b4d0f7-82d1-464d-bd3e-3e2c7d24000f/", "share_image": "https://sharemaestro.com/terminal/c9b4d0f7-82d1-464d-bd3e-3e2c7d24000f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}