{"ticker": {"uuid": "c9b4d0f7-82d1-464d-bd3e-3e2c7d24000f", "symbol": "CEPI", "name": "REX CRYPTO EQUITY PREMIUM INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CEPI rose 0.80%, moving from 30.80 to 31.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.17 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is positive at 58.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "31.05"}, {"label": "12-Week Change", "value": "0.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.41%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.17"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 32.142493, "high": 32.79, "low": 30.3, "close": 31.05, "volume": 239005}, "trend_line": 30.091333, "activity_lines": {"activity_5": 32.022525, "activity_10": 32.458099, "activity_20": 31.863385, "activity_30": 30.989489}, "trend_signal": 1, "fair_value": 28.163652, "relative_strength": -6.16733, "rate_of_change": 0.27093947009171804, "market_dynamics": 0.312567, "expectation": {"probability": 58.4107, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 27.449133, "high": 28.589898, "low": 27.410837, "close": 28.275793, "volume": 124442}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.275793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.535581, "high": 28.535581, "low": 27.013775, "close": 27.652245, "volume": 87046}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.964019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.888167, "high": 28.540793, "low": 25.786816, "close": 26.472636, "volume": 64175}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.466891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.428743, "high": 27.004832, "low": 26.051597, "close": 26.302553, "volume": 27973}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.175807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.918494, "high": 26.960939, "low": 25.441163, "close": 26.960939, "volume": 26865}, "trend_line": null, "activity_lines": {"activity_5": 26.86754, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.132833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.295564, "high": 27.539771, "low": 26.176362, "close": 26.472636, "volume": 20887}, "trend_line": null, "activity_lines": {"activity_5": 26.647474, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.0228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.852655, "high": 28.10763, "low": 25.703805, "close": 27.93206, "volume": 46725}, "trend_line": null, "activity_lines": {"activity_5": 27.034094, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.152695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.135062, "high": 28.617879, "low": 27.707111, "close": 28.392547, "volume": 37265}, "trend_line": null, "activity_lines": {"activity_5": 27.555554, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.307676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.509595, "high": 27.931047, "low": 26.220254, "close": 27.412441, "volume": 179665}, "trend_line": null, "activity_lines": {"activity_5": 27.622319, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.319317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.555525, "high": 28.408501, "low": 26.367954, "close": 27.60581, "volume": 100644}, "trend_line": null, "activity_lines": {"activity_5": 27.679547, "activity_10": 27.40516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.347966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.828735, "high": 28.215246, "low": 26.987507, "close": 28.13567, "volume": 124698}, "trend_line": null, "activity_lines": {"activity_5": 27.870404, "activity_10": 27.548379, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.419575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.255033, "high": 28.255033, "low": 26.316798, "close": 26.322482, "volume": 147503}, "trend_line": null, "activity_lines": {"activity_5": 27.345997, "activity_10": 27.364475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.328151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.458898, "high": 26.458898, "low": 23.947769, "close": 24.897422, "volume": 181333}, "trend_line": null, "activity_lines": {"activity_5": 26.453874, "activity_10": 26.945646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.141172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.587542, "high": 25.59344, "low": 22.94503, "close": 24.177809, "volume": 96421}, "trend_line": null, "activity_lines": {"activity_5": 25.554889, "activity_10": 26.42462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.929503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.540775, "high": 23.552571, "low": 21.948189, "close": 23.552571, "volume": 110692}, "trend_line": null, "activity_lines": {"activity_5": 24.663133, "activity_10": 25.828545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.704374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1089, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.493587, "high": 24.005456, "low": 23.130831, "close": 23.729525, "volume": 74176}, "trend_line": null, "activity_lines": {"activity_5": 24.100577, "activity_10": 25.326614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.518446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0685, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.107027, "high": 24.986311, "low": 22.60564, "close": 22.678995, "volume": 203241}, "trend_line": null, "activity_lines": {"activity_5": 23.481589, "activity_10": 24.683552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.292596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9027, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.232751, "high": 23.638727, "low": 19.970964, "close": 20.802324, "volume": 108667}, "trend_line": null, "activity_lines": {"activity_5": 22.479942, "activity_10": 23.794788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.987581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5286, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.549172, "high": 22.434478, "low": 19.164057, "close": 21.93933, "volume": 79307}, "trend_line": null, "activity_lines": {"activity_5": 22.130303, "activity_10": 23.250756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.774515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.434478, "high": 22.556737, "low": 21.177108, "close": 21.597006, "volume": 42113}, "trend_line": null, "activity_lines": {"activity_5": 21.815789, "activity_10": 22.743995, "activity_20": 24.45969, "activity_30": null}, "trend_signal": 0, "fair_value": 25.56564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0782, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.560328, "high": 23.346834, "low": 20.97043, "close": 23.314741, "volume": 125913}, "trend_line": null, "activity_lines": {"activity_5": 22.204224, "activity_10": 22.6588, "activity_20": 24.245318, "activity_30": null}, "trend_signal": 0, "fair_value": 25.458454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.326967, "high": 24.141987, "low": 22.691694, "close": 23.761998, "volume": 170530}, "trend_line": null, "activity_lines": {"activity_5": 22.769397, "activity_10": 22.742578, "activity_20": 24.097167, "activity_30": null}, "trend_signal": 0, "fair_value": 25.381342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7947, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.667, "high": 24.50931, "low": 23.280741, "close": 24.338315, "volume": 124216}, "trend_line": null, "activity_lines": {"activity_5": 23.454475, "activity_10": 22.977695, "activity_20": 24.022428, "activity_30": null}, "trend_signal": 0, "fair_value": 25.335993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1708, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.635973, "high": 25.022295, "low": 24.179986, "close": 24.984296, "volume": 125947}, "trend_line": null, "activity_lines": {"activity_5": 24.119148, "activity_10": 23.340428, "activity_20": 24.019374, "activity_30": null}, "trend_signal": 0, "fair_value": 25.321339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1939, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.642306, "high": 25.199624, "low": 24.430145, "close": 24.566308, "volume": 114543}, "trend_line": null, "activity_lines": {"activity_5": 24.441494, "activity_10": 23.612501, "activity_20": 23.98279, "activity_30": null}, "trend_signal": 0, "fair_value": 25.291138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.908299, "high": 25.218623, "low": 24.301771, "close": 24.57596, "volume": 194036}, "trend_line": null, "activity_lines": {"activity_5": 24.569103, "activity_10": 23.867896, "activity_20": 23.958528, "activity_30": null}, "trend_signal": 0, "fair_value": 25.263631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6489, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.589092, "high": 25.954788, "low": 24.556263, "close": 25.895695, "volume": 138652}, "trend_line": null, "activity_lines": {"activity_5": 25.052543, "activity_10": 24.347854, "activity_20": 24.068986, "activity_30": null}, "trend_signal": 0, "fair_value": 25.287041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.16, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.895695, "high": 26.519451, "low": 25.613364, "close": 25.810339, "volume": 119625}, "trend_line": null, "activity_lines": {"activity_5": 25.365284, "activity_10": 24.753807, "activity_20": 24.181012, "activity_30": null}, "trend_signal": 0, "fair_value": 25.30573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.079539, "high": 26.381568, "low": 25.810339, "close": 25.948222, "volume": 110283}, "trend_line": null, "activity_lines": {"activity_5": 25.625852, "activity_10": 25.093775, "activity_20": 24.318467, "activity_30": null}, "trend_signal": 0, "fair_value": 25.327885, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.714294, "expectation": {"probability": 47.9927, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.8563, "high": 27.192204, "low": 25.475481, "close": 27.117444, "volume": 183547}, "trend_line": 25.387537, "activity_lines": {"activity_5": 26.211898, "activity_10": 25.57344, "activity_20": 24.574248, "activity_30": 24.837291}, "trend_signal": 0, "fair_value": 25.387537, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.052026, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.185408, "high": 27.871839, "low": 27.117444, "close": 27.783487, "volume": 123859}, "trend_line": 25.371127, "activity_lines": {"activity_5": 26.849883, "activity_10": 26.073832, "activity_20": 24.895788, "activity_30": 24.991869}, "trend_signal": 0, "fair_value": 25.464826, "relative_strength": null, "rate_of_change": -0.06463801510164979, "market_dynamics": 1.063932, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.674745, "high": 27.858247, "low": 27.368977, "close": 27.633967, "volume": 150299}, "trend_line": 25.370518, "activity_lines": {"activity_5": 27.224193, "activity_10": 26.465788, "activity_20": 25.204764, "activity_30": 25.137858}, "trend_signal": 0, "fair_value": 25.532611, "relative_strength": null, "rate_of_change": -0.002400366369222573, "market_dynamics": 1.16091, "expectation": {"probability": 60.0567, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.756301, "high": 28.712684, "low": 27.661152, "close": 28.386867, "volume": 160031}, "trend_line": 25.434325, "activity_lines": {"activity_5": 27.733585, "activity_10": 26.924236, "activity_20": 25.5792, "activity_30": 25.332461}, "trend_signal": 0, "fair_value": 25.619104, "relative_strength": null, "rate_of_change": 0.25150058031925326, "market_dynamics": 1.301464, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.551474, "high": 28.99283, "low": 27.871839, "close": 28.371711, "volume": 225982}, "trend_line": 25.503297, "activity_lines": {"activity_5": 28.066156, "activity_10": 27.306318, "activity_20": 25.935576, "activity_30": 25.52197}, "trend_signal": 1, "fair_value": 25.700063, "relative_strength": null, "rate_of_change": 0.2711768446774141, "market_dynamics": 1.363262, "expectation": {"probability": 81.3084, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.537882, "high": 28.537882, "low": 26.797442, "close": 26.987645, "volume": 348269}, "trend_line": 25.504187, "activity_lines": {"activity_5": 27.775806, "activity_10": 27.375163, "activity_20": 26.140166, "activity_30": 25.617735}, "trend_signal": 1, "fair_value": 25.736851, "relative_strength": null, "rate_of_change": 0.0034897448749541433, "market_dynamics": 1.385549, "expectation": {"probability": 68.5039, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.297605, "high": 28.218538, "low": 27.177848, "close": 27.907944, "volume": 148644}, "trend_line": 25.552031, "activity_lines": {"activity_5": 27.800876, "activity_10": 27.56731, "activity_20": 26.416046, "activity_30": 25.772816}, "trend_signal": 1, "fair_value": 25.797159, "relative_strength": null, "rate_of_change": 0.1875927274215711, "market_dynamics": 1.307097, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.171128, "high": 28.480806, "low": 27.868283, "close": 28.190782, "volume": 125828}, "trend_line": 25.560655, "activity_lines": {"activity_5": 27.911927, "activity_10": 27.750301, "activity_20": 26.698965, "activity_30": 25.943058}, "trend_signal": 1, "fair_value": 25.861852, "relative_strength": null, "rate_of_change": 0.03375074177078556, "market_dynamics": 1.18626, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.213395, "high": 28.678335, "low": 27.263016, "close": 28.533922, "volume": 134990}, "trend_line": 25.565368, "activity_lines": {"activity_5": 28.100238, "activity_10": 27.953952, "activity_20": 26.988317, "activity_30": 26.134881}, "trend_signal": 1, "fair_value": 25.932169, "relative_strength": null, "rate_of_change": 0.018438494631686304, "market_dynamics": 1.045996, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.431776, "high": 28.89254, "low": 28.058416, "close": 28.542531, "volume": 193143}, "trend_line": 25.603037, "activity_lines": {"activity_5": 28.281615, "activity_10": 28.109649, "activity_20": 27.241673, "activity_30": 26.326956}, "trend_signal": 1, "fair_value": 25.999102, "relative_strength": null, "rate_of_change": 0.14734385986542836, "market_dynamics": 1.054471, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.739283, "high": 28.92903, "low": 27.894547, "close": 28.290241, "volume": 134199}, "trend_line": 25.625852, "activity_lines": {"activity_5": 28.367507, "activity_10": 28.172305, "activity_20": 27.439557, "activity_30": 26.500324}, "trend_signal": 1, "fair_value": 26.05638, "relative_strength": null, "rate_of_change": 0.0891105223181055, "market_dynamics": 0.985494, "expectation": {"probability": 73.4082, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.454664, "high": 29.337714, "low": 28.279513, "close": 29.337714, "volume": 140009}, "trend_line": 25.66592, "activity_lines": {"activity_5": 28.715717, "activity_10": 28.404088, "activity_20": 27.705328, "activity_30": 26.739799}, "trend_signal": 1, "fair_value": 26.136413, "relative_strength": null, "rate_of_change": 0.1563577281254943, "market_dynamics": 0.982558, "expectation": {"probability": 58.6111, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.410694, "high": 30.170847, "low": 29.208176, "close": 30.09743, "volume": 156286}, "trend_line": 25.791751, "activity_lines": {"activity_5": 29.221848, "activity_10": 28.745742, "activity_20": 28.014772, "activity_30": 27.025703}, "trend_signal": 1, "fair_value": 26.230723, "relative_strength": null, "rate_of_change": 0.49026491160262936, "market_dynamics": 0.985167, "expectation": {"probability": 61.399, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.074806, "high": 30.691296, "low": 29.372903, "close": 29.909166, "volume": 249852}, "trend_line": 25.95881, "activity_lines": {"activity_5": 29.538114, "activity_10": 29.008376, "activity_20": 28.276117, "activity_30": 27.291343}, "trend_signal": 1, "fair_value": 26.316268, "relative_strength": null, "rate_of_change": 0.6477225993690706, "market_dynamics": 0.977906, "expectation": {"probability": 72.2857, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.196464, "high": 31.753918, "low": 30.078596, "close": 31.583959, "volume": 154441}, "trend_line": 26.205681, "activity_lines": {"activity_5": 30.320961, "activity_10": 29.54784, "activity_20": 28.670438, "activity_30": 27.654256}, "trend_signal": 1, "fair_value": 26.435988, "relative_strength": null, "rate_of_change": 0.9510104661962498, "market_dynamics": 1.049786, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.298271, "high": 32.509963, "low": 31.383455, "close": 31.682547, "volume": 190624}, "trend_line": 26.47668, "activity_lines": {"activity_5": 30.93391, "activity_10": 30.046824, "activity_20": 29.042722, "activity_30": 28.007602}, "trend_signal": 1, "fair_value": 26.552578, "relative_strength": null, "rate_of_change": 1.0341230972017226, "market_dynamics": 1.102169, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.685874, "high": 32.676218, "low": 30.657652, "close": 31.475617, "volume": 132144}, "trend_line": 26.734883, "activity_lines": {"activity_5": 31.251727, "activity_10": 30.422823, "activity_20": 29.361411, "activity_30": 28.330114}, "trend_signal": 1, "fair_value": 26.659601, "relative_strength": null, "rate_of_change": 0.9752091274283564, "market_dynamics": 1.069948, "expectation": {"probability": 71.5935, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.048776, "high": 32.509963, "low": 30.143541, "close": 32.434359, "volume": 176189}, "trend_line": 27.060062, "activity_lines": {"activity_5": 31.746599, "activity_10": 30.908272, "activity_20": 29.738554, "activity_30": 28.697822}, "trend_signal": 1, "fair_value": 26.782468, "relative_strength": null, "rate_of_change": 1.216309792715377, "market_dynamics": 1.045686, "expectation": {"probability": 60.6343, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.585568, "high": 33.524377, "low": 31.660959, "close": 32.093442, "volume": 343369}, "trend_line": 27.436433, "activity_lines": {"activity_5": 31.972037, "activity_10": 31.25458, "activity_20": 30.052092, "activity_30": 29.022556}, "trend_signal": 1, "fair_value": 26.893113, "relative_strength": null, "rate_of_change": 1.390872644711614, "market_dynamics": 1.122725, "expectation": {"probability": 69.5918, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.561469, "high": 32.804173, "low": 29.320197, "close": 30.57161, "volume": 306090}, "trend_line": 27.724176, "activity_lines": {"activity_5": 31.544578, "activity_10": 31.259472, "activity_20": 30.190774, "activity_30": 29.224826}, "trend_signal": 1, "fair_value": 26.968185, "relative_strength": null, "rate_of_change": 1.0487624247656355, "market_dynamics": 1.080718, "expectation": {"probability": 66.0853, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.512361, "high": 31.62197, "low": 27.040111, "close": 28.08319, "volume": 310017}, "trend_line": 27.940382, "activity_lines": {"activity_5": 30.355137, "activity_10": 30.775032, "activity_20": 30.070447, "activity_30": 29.247988}, "trend_signal": 1, "fair_value": 26.990485, "relative_strength": null, "rate_of_change": 0.7798464416038899, "market_dynamics": 0.762682, "expectation": {"probability": 62.34, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.08319, "high": 28.171816, "low": 25.530963, "close": 26.423957, "volume": 278996}, "trend_line": 28.044022, "activity_lines": {"activity_5": 28.852575, "activity_10": 29.992679, "activity_20": 29.7875, "activity_30": 29.150154}, "trend_signal": 1, "fair_value": 26.979376, "relative_strength": null, "rate_of_change": 0.3709326522450503, "market_dynamics": 0.283761, "expectation": {"probability": 55.4852, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.846183, "high": 28.904285, "low": 26.814867, "close": 28.772983, "volume": 303417}, "trend_line": 28.211055, "activity_lines": {"activity_5": 28.469798, "activity_10": 29.690398, "activity_20": 29.734743, "activity_30": 29.197184}, "trend_signal": 1, "fair_value": 27.013869, "relative_strength": -7.284904, "rate_of_change": 0.595610002017555, "market_dynamics": -0.187705, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.246154, "high": 29.121501, "low": 28.051633, "close": 28.870244, "volume": 190152}, "trend_line": 28.362119, "activity_lines": {"activity_5": 28.363534, "activity_10": 29.429882, "activity_20": 29.685825, "activity_30": 29.239712}, "trend_signal": 1, "fair_value": 27.048895, "relative_strength": -7.620298, "rate_of_change": 0.5354780244836574, "market_dynamics": -0.67625, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.048556, "high": 29.704823, "low": 28.755476, "close": 28.968315, "volume": 122481}, "trend_line": 28.49492, "activity_lines": {"activity_5": 28.50484, "activity_10": 29.206086, "activity_20": 29.643946, "activity_30": 29.278822}, "trend_signal": 1, "fair_value": 27.08444, "relative_strength": -5.325766, "rate_of_change": 0.46823370284850935, "market_dynamics": -0.832642, "expectation": {"probability": 54.7074, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.170132, "high": 29.170132, "low": 27.50989, "close": 28.61072, "volume": 179159}, "trend_line": 28.629734, "activity_lines": {"activity_5": 28.633834, "activity_10": 28.96483, "activity_20": 29.565168, "activity_30": 29.286293}, "trend_signal": 1, "fair_value": 27.11219, "relative_strength": -6.836537, "rate_of_change": 0.47311590978321283, "market_dynamics": -0.890936, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.967505, "high": 29.072871, "low": 28.461049, "close": 28.654147, "volume": 235589}, "trend_line": 28.765673, "activity_lines": {"activity_5": 28.742135, "activity_10": 28.787322, "activity_20": 29.482798, "activity_30": 29.287868}, "trend_signal": 0, "fair_value": 27.139725, "relative_strength": -7.670291, "rate_of_change": 0.47481754458494263, "market_dynamics": -0.960141, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.62896, "high": 28.956304, "low": 28.175599, "close": 28.898795, "volume": 131415}, "trend_line": 28.865777, "activity_lines": {"activity_5": 28.783306, "activity_10": 28.705594, "activity_20": 29.420175, "activity_30": 29.296456}, "trend_signal": 0, "fair_value": 27.170586, "relative_strength": -5.05848, "rate_of_change": 0.34799811567072236, "market_dynamics": -0.956846, "expectation": {"probability": 56.2341, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.090718, "high": 29.678409, "low": 29.090718, "close": 29.470199, "volume": 125249}, "trend_line": 28.987772, "activity_lines": {"activity_5": 29.006558, "activity_10": 28.792041, "activity_20": 29.408599, "activity_30": 29.335451}, "trend_signal": 0, "fair_value": 27.210235, "relative_strength": -5.072048, "rate_of_change": 0.4226284987928726, "market_dynamics": -0.937575, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.367772, "high": 30.11498, "low": 29.342586, "close": 30.062927, "volume": 133958}, "trend_line": 29.124929, "activity_lines": {"activity_5": 29.387389, "activity_10": 29.033952, "activity_20": 29.449015, "activity_30": 29.404816}, "trend_signal": 0, "fair_value": 27.258585, "relative_strength": -2.116896, "rate_of_change": 0.47315468053219806, "market_dynamics": -0.849171, "expectation": {"probability": 61.6927, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.569266, "high": 30.289692, "low": 29.110531, "close": 30.098189, "volume": 188002}, "trend_line": 29.224287, "activity_lines": {"activity_5": 29.706999, "activity_10": 29.291523, "activity_20": 29.485549, "activity_30": 29.467607}, "trend_signal": 1, "fair_value": 27.305912, "relative_strength": -2.020557, "rate_of_change": 0.3411441792699262, "market_dynamics": -0.746291, "expectation": {"probability": 61.5809, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.056211, "high": 30.442524, "low": 28.872002, "close": 29.038744, "volume": 329104}, "trend_line": 29.266129, "activity_lines": {"activity_5": 29.574297, "activity_10": 29.319832, "activity_20": 29.412575, "activity_30": 29.455636}, "trend_signal": 1, "fair_value": 27.334319, "relative_strength": -5.116312, "rate_of_change": 0.1431754348703154, "market_dynamics": -0.60126, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.703607, "high": 29.207988, "low": 25.250476, "close": 27.662362, "volume": 390100}, "trend_line": 29.267075, "activity_lines": {"activity_5": 28.95716, "activity_10": 29.050347, "activity_20": 29.20994, "activity_30": 29.352168}, "trend_signal": 0, "fair_value": 27.33961, "relative_strength": -7.524288, "rate_of_change": 0.0032324056249427567, "market_dynamics": -0.550775, "expectation": {"probability": 86.7925, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.564161, "high": 28.642982, "low": 26.963995, "close": 27.72725, "volume": 119642}, "trend_line": 29.245088, "activity_lines": {"activity_5": 28.444082, "activity_10": 28.812854, "activity_20": 29.025081, "activity_30": 29.252824}, "trend_signal": 0, "fair_value": 27.345763, "relative_strength": -5.87795, "rate_of_change": -0.07512537552864204, "market_dynamics": -0.68404, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.485878, "high": 28.080739, "low": 26.994438, "close": 27.764216, "volume": 115743}, "trend_line": 29.224838, "activity_lines": {"activity_5": 28.059523, "activity_10": 28.602863, "activity_20": 28.854132, "activity_30": 29.157284}, "trend_signal": 0, "fair_value": 27.352301, "relative_strength": -6.647339, "rate_of_change": -0.06924239721898176, "market_dynamics": -0.781708, "expectation": {"probability": 65.2742, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.485878, "high": 28.579861, "low": 27.030224, "close": 27.868068, "volume": 192370}, "trend_line": 29.254186, "activity_lines": {"activity_5": 27.862828, "activity_10": 28.433647, "activity_20": 28.711263, "activity_30": 29.06975}, "trend_signal": 0, "fair_value": 27.360236, "relative_strength": -5.939555, "rate_of_change": 0.10042142919663875, "market_dynamics": -0.806934, "expectation": {"probability": 67.8744, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.390535, "high": 28.471741, "low": 26.876963, "close": 27.032927, "volume": 174255}, "trend_line": 29.225018, "activity_lines": {"activity_5": 27.536428, "activity_10": 28.126091, "activity_20": 28.507021, "activity_30": 28.926443}, "trend_signal": 0, "fair_value": 27.355277, "relative_strength": -7.453077, "rate_of_change": -0.09970538917063725, "market_dynamics": -0.90916, "expectation": {"probability": 70.6349, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.967063, "high": 28.227208, "low": 26.624682, "close": 27.669847, "volume": 138787}, "trend_line": 29.207654, "activity_lines": {"activity_5": 27.556055, "activity_10": 27.963814, "activity_20": 28.384594, "activity_30": 28.82611}, "trend_signal": 0, "fair_value": 27.359972, "relative_strength": -4.206693, "rate_of_change": -0.05941484792241034, "market_dynamics": -0.867198, "expectation": {"probability": 65.5462, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.057279, "high": 28.552831, "low": 27.183394, "close": 27.354495, "volume": 158211}, "trend_line": 29.16834, "activity_lines": {"activity_5": 27.470066, "activity_10": 27.766545, "activity_20": 28.254821, "activity_30": 28.706551}, "trend_signal": 0, "fair_value": 27.359892, "relative_strength": -3.301914, "rate_of_change": -0.13460170406017874, "market_dynamics": -0.921094, "expectation": {"probability": 69.1415, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.615786, "high": 28.41768, "low": 26.097608, "close": 26.194214, "volume": 270132}, "trend_line": 29.090062, "activity_lines": {"activity_5": 27.022168, "activity_10": 27.396784, "activity_20": 28.037112, "activity_30": 28.514672}, "trend_signal": 0, "fair_value": 27.342998, "relative_strength": -4.239531, "rate_of_change": -0.2683663177266892, "market_dynamics": -1.012356, "expectation": {"probability": 65.7837, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.582972, "high": 27.087003, "low": 25.183819, "close": 26.985263, "volume": 156450}, "trend_line": 29.046563, "activity_lines": {"activity_5": 26.942618, "activity_10": 27.24119, "activity_20": 27.915586, "activity_30": 28.378878}, "trend_signal": 0, "fair_value": 27.337887, "relative_strength": -5.000372, "rate_of_change": -0.14953216668978092, "market_dynamics": -0.977794, "expectation": {"probability": 61.5702, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.292349, "high": 28.925783, "low": 26.832747, "close": 28.795108, "volume": 97974}, "trend_line": 29.028476, "activity_lines": {"activity_5": 27.525205, "activity_10": 27.471257, "activity_20": 27.971654, "activity_30": 28.362656}, "trend_signal": 0, "fair_value": 27.358411, "relative_strength": -2.903541, "rate_of_change": -0.06226898514635877, "market_dynamics": -0.812622, "expectation": {"probability": 62.1291, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.60843, "high": 30.953481, "low": 28.524425, "close": 30.874889, "volume": 172913}, "trend_line": 29.054392, "activity_lines": {"activity_5": 28.683573, "activity_10": 28.083896, "activity_20": 28.214505, "activity_30": 28.481779}, "trend_signal": 0, "fair_value": 27.407251, "relative_strength": -1.902679, "rate_of_change": 0.08927785254726675, "market_dynamics": -0.355454, "expectation": {"probability": 62.5169, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.590009, "high": 31.274929, "low": 30.150365, "close": 30.999573, "volume": 209018}, "trend_line": 29.090739, "activity_lines": {"activity_5": 29.669832, "activity_10": 28.660795, "activity_20": 28.459222, "activity_30": 28.607275}, "trend_signal": 0, "fair_value": 27.456461, "relative_strength": -3.522098, "rate_of_change": 0.1250998472107048, "market_dynamics": 0.132731, "expectation": {"probability": 60.523, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.781665, "high": 31.164144, "low": 29.707787, "close": 30.803196, "volume": 265585}, "trend_line": 29.064713, "activity_lines": {"activity_5": 30.347628, "activity_10": 29.142492, "activity_20": 28.675097, "activity_30": 28.717756}, "trend_signal": 0, "fair_value": 27.501687, "relative_strength": -5.477363, "rate_of_change": -0.08946489809006951, "market_dynamics": 0.668837, "expectation": {"probability": 64.1634, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.916658, "high": 32.458589, "low": 30.916658, "close": 32.359499, "volume": 142019}, "trend_line": 29.087278, "activity_lines": {"activity_5": 31.236926, "activity_10": 29.8519, "activity_20": 29.030453, "activity_30": 28.930322}, "trend_signal": 0, "fair_value": 27.566458, "relative_strength": -5.707447, "rate_of_change": 0.07763709897978406, "market_dynamics": 1.051541, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.382534, "high": 33.153547, "low": 32.073177, "close": 32.170934, "volume": 179209}, "trend_line": 29.110455, "activity_lines": {"activity_5": 31.705086, "activity_10": 30.44536, "activity_20": 29.35, "activity_30": 29.129268}, "trend_signal": 1, "fair_value": 27.627043, "relative_strength": -5.851272, "rate_of_change": 0.07968088316823749, "market_dynamics": 1.187035, "expectation": {"probability": 58.3911, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.325422, "high": 33.172585, "low": 30.956256, "close": 32.819061, "volume": 189012}, "trend_line": 29.123279, "activity_lines": {"activity_5": 32.164234, "activity_10": 31.063244, "activity_20": 29.714526, "activity_30": 29.368533}, "trend_signal": 1, "fair_value": 27.694472, "relative_strength": -5.005385, "rate_of_change": 0.04405290126862803, "market_dynamics": 1.255695, "expectation": {"probability": 56.5774, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.401033, "high": 34.184614, "low": 33.196494, "close": 34.069578, "volume": 379620}, "trend_line": 29.18915, "activity_lines": {"activity_5": 32.910609, "activity_10": 31.814872, "activity_20": 30.179481, "activity_30": 29.687649}, "trend_signal": 1, "fair_value": 27.776204, "relative_strength": -4.107416, "rate_of_change": 0.2261798886038943, "market_dynamics": 1.366031, "expectation": {"probability": 57.8531, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.664312, "high": 34.16861, "low": 31.564725, "close": 31.992816, "volume": 434581}, "trend_line": 29.236524, "activity_lines": {"activity_5": 32.760063, "activity_10": 32.066815, "activity_20": 30.424748, "activity_30": 29.868531}, "trend_signal": 1, "fair_value": 27.829579, "relative_strength": -5.567579, "rate_of_change": 0.162300032717629, "market_dynamics": 1.372896, "expectation": {"probability": 59.8997, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.227574, "high": 33.419229, "low": 31.332988, "close": 33.24647, "volume": 214557}, "trend_line": 29.408633, "activity_lines": {"activity_5": 32.948094, "activity_10": 32.441265, "activity_20": 30.78022, "activity_30": 30.127237}, "trend_signal": 1, "fair_value": 27.89729, "relative_strength": -3.963943, "rate_of_change": 0.5886780521514766, "market_dynamics": 1.309506, "expectation": {"probability": 57.339, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.764746, "high": 34.255465, "low": 33.456849, "close": 33.94465, "volume": 166847}, "trend_line": 29.659323, "activity_lines": {"activity_5": 33.30972, "activity_10": 32.828817, "activity_20": 31.187194, "activity_30": 30.419883}, "trend_signal": 1, "fair_value": 27.971949, "relative_strength": -4.361641, "rate_of_change": 0.8524367657619526, "market_dynamics": 1.210391, "expectation": {"probability": 58.4789, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.129669, "high": 34.932833, "low": 31.861436, "close": 32.759216, "volume": 234551}, "trend_line": 29.792197, "activity_lines": {"activity_5": 33.157953, "activity_10": 32.907208, "activity_20": 31.457908, "activity_30": 30.619876}, "trend_signal": 1, "fair_value": 28.03033, "relative_strength": -3.225672, "rate_of_change": 0.448000785452861, "market_dynamics": 1.001639, "expectation": {"probability": 60.7264, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.915352, "high": 33.178733, "low": 31.52275, "close": 31.868674, "volume": 172582}, "trend_line": 29.892145, "activity_lines": {"activity_5": 32.713329, "activity_10": 32.789422, "activity_20": 31.619537, "activity_30": 30.753842}, "trend_signal": 1, "fair_value": 28.076576, "relative_strength": -6.456444, "rate_of_change": 0.33548381812861167, "market_dynamics": 0.794909, "expectation": {"probability": 58.9857, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.447575, "high": 33.081277, "low": 31.249646, "close": 32.504691, "volume": 192873}, "trend_line": 30.010024, "activity_lines": {"activity_5": 32.627438, "activity_10": 32.771473, "activity_20": 31.822019, "activity_30": 30.922394}, "trend_signal": 1, "fair_value": 28.129291, "relative_strength": -6.089229, "rate_of_change": 0.3943477458710376, "market_dynamics": 0.623405, "expectation": {"probability": 56.5504, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.142493, "high": 32.79, "low": 30.3, "close": 31.05, "volume": 239005}, "trend_line": 30.091333, "activity_lines": {"activity_5": 32.022525, "activity_10": 32.458099, "activity_20": 31.863385, "activity_30": 30.989489}, "trend_signal": 1, "fair_value": 28.163652, "relative_strength": -6.16733, "rate_of_change": 0.27093947009171804, "market_dynamics": 0.312567, "expectation": {"probability": 58.4107, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9b4d0f7-82d1-464d-bd3e-3e2c7d24000f/", "share_image": "https://sharemaestro.com/terminal/c9b4d0f7-82d1-464d-bd3e-3e2c7d24000f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}