{"ticker": {"uuid": "c9b53f30-be53-4faf-b026-bb86e8f871f9", "symbol": "BRIX", "name": "BNP Paribas Easy MSCI Emerging UCITS ETF EUR Income", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BRIX rose 2.94%, moving from 11.01 to 11.33. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 47.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.33"}, {"label": "12-Week Change", "value": "2.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.694, "high": 11.826, "low": 11.18, "close": 11.332, "volume": 9568}, "trend_line": null, "activity_lines": {"activity_5": 11.710533, "activity_10": 11.831018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.225421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2103, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-13", "ohlcv": {"open": 10.0, "high": 10.276, "low": 10.0, "close": 10.114, "volume": 12201}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.22, "high": 10.528, "low": 9.934, "close": 9.888, "volume": 5489}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.669, "high": 10.128, "low": 9.669, "close": 9.79, "volume": 4996}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.930667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.82, "high": 9.82, "low": 9.803, "close": 9.803, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.89875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.052, "high": 10.432, "low": 9.94, "close": 10.432, "volume": 13494}, "trend_line": null, "activity_lines": {"activity_5": 10.042133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0054, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.452, "high": 10.774, "low": 10.452, "close": 11.014, "volume": 1090}, "trend_line": null, "activity_lines": {"activity_5": 10.378333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.866, "high": 11.014, "low": 10.866, "close": 11.054, "volume": 5785}, "trend_line": null, "activity_lines": {"activity_5": 10.667867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.299286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.062, "high": 11.062, "low": 10.91, "close": 11.008, "volume": 39485}, "trend_line": null, "activity_lines": {"activity_5": 10.864333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.387875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.008, "high": 12.22, "low": 11.008, "close": 11.716, "volume": 882}, "trend_line": null, "activity_lines": {"activity_5": 11.2156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.535444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.688, "high": 11.732, "low": 11.458, "close": 11.69, "volume": 8437}, "trend_line": null, "activity_lines": {"activity_5": 11.430667, "activity_10": 10.990945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6509, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.69, "high": 11.69, "low": 11.32, "close": 11.61, "volume": 11732}, "trend_line": null, "activity_lines": {"activity_5": 11.5352, "activity_10": 11.165327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.738091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.796, "high": 12.008, "low": 11.796, "close": 12.008, "volume": 40594}, "trend_line": null, "activity_lines": {"activity_5": 11.732667, "activity_10": 11.384873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.843917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.858, "high": 11.858, "low": 11.666, "close": 11.666, "volume": 4950}, "trend_line": null, "activity_lines": {"activity_5": 11.752533, "activity_10": 11.503691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.907154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.896, "high": 11.97, "low": 11.896, "close": 11.97, "volume": 4276}, "trend_line": null, "activity_lines": {"activity_5": 11.829867, "activity_10": 11.643673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.983071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.23, "high": 12.586, "low": 12.172, "close": 12.586, "volume": 2404}, "trend_line": null, "activity_lines": {"activity_5": 12.0956, "activity_10": 11.856255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.089933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.586, "high": 12.586, "low": 11.968, "close": 12.092, "volume": 235}, "trend_line": null, "activity_lines": {"activity_5": 12.136933, "activity_10": 11.939855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.152563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.058, "high": 12.22, "low": 11.812, "close": 11.812, "volume": 2324}, "trend_line": null, "activity_lines": {"activity_5": 12.0528, "activity_10": 11.952945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.191353, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.062, "high": 12.134, "low": 11.586, "close": 11.698, "volume": 235}, "trend_line": null, "activity_lines": {"activity_5": 11.943733, "activity_10": 11.931527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.2195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.694, "high": 11.826, "low": 11.18, "close": 11.332, "volume": 9568}, "trend_line": null, "activity_lines": {"activity_5": 11.710533, "activity_10": 11.831018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.225421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2103, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9b53f30-be53-4faf-b026-bb86e8f871f9/", "share_image": "https://sharemaestro.com/terminal/c9b53f30-be53-4faf-b026-bb86e8f871f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}