{"ticker": {"uuid": "c9b59366-fb63-48be-8305-c24477a3ec67", "symbol": "5371", "name": "Coretronic Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5371 rose 25.03%, moving from 72.06 to 90.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.85 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is undecided at 48.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "90.10"}, {"label": "12-Week Change", "value": "25.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.85"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 83.0, "high": 92.599998, "low": 82.5, "close": 90.099998, "volume": 70087356}, "trend_line": 79.038981, "activity_lines": {"activity_5": 83.259999, "activity_10": 82.936336, "activity_20": 78.892193, "activity_30": 78.105111}, "trend_signal": 0, "fair_value": 77.788464, "relative_strength": -28.848196, "rate_of_change": 0.14124988837857194, "market_dynamics": 0.791467, "expectation": {"probability": 48.0032, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 72.700703, "high": 73.073524, "low": 68.22681, "close": 69.904518, "volume": 32004000}, "trend_line": 61.745355, "activity_lines": {"activity_5": 69.575193, "activity_10": 67.620572, "activity_20": 66.339805, "activity_30": 64.716312}, "trend_signal": 1, "fair_value": 48.1759, "relative_strength": 14.015703, "rate_of_change": 1.0299150730187152, "market_dynamics": 0.109656, "expectation": {"probability": 49.3904, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.624901, "high": 72.887108, "low": 68.506432, "close": 70.650169, "volume": 16362000}, "trend_line": 62.46394, "activity_lines": {"activity_5": 70.227635, "activity_10": 68.428963, "activity_20": 66.840853, "activity_30": 65.290816}, "trend_signal": 1, "fair_value": 48.455366, "relative_strength": 16.441201, "rate_of_change": 1.1637879480974678, "market_dynamics": 0.351787, "expectation": {"probability": 48.9815, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.929775, "high": 73.446354, "low": 69.718101, "close": 71.58223, "volume": 29196000}, "trend_line": 63.204828, "activity_lines": {"activity_5": 70.923573, "activity_10": 69.2938, "activity_20": 67.377273, "activity_30": 65.879093}, "trend_signal": 1, "fair_value": 48.741051, "relative_strength": 16.871612, "rate_of_change": 1.186105135218813, "market_dynamics": 0.744721, "expectation": {"probability": 49.6353, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.234665, "high": 76.801769, "low": 70.929779, "close": 73.819168, "volume": 32403000}, "trend_line": 63.897548, "activity_lines": {"activity_5": 72.060685, "activity_10": 70.401913, "activity_20": 68.069319, "activity_30": 66.563889}, "trend_signal": 1, "fair_value": 49.038392, "relative_strength": 18.812061, "rate_of_change": 1.0959922238851776, "market_dynamics": 0.766433, "expectation": {"probability": 49.9684, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.31047, "high": 78.386257, "low": 73.166729, "close": 77.920227, "volume": 26079000}, "trend_line": 64.764959, "activity_lines": {"activity_5": 74.05529, "activity_10": 72.049969, "activity_20": 69.12687, "activity_30": 67.468578}, "trend_signal": 1, "fair_value": 49.367631, "relative_strength": 25.290909, "rate_of_change": 1.3575027949429361, "market_dynamics": 0.977219, "expectation": {"probability": 50.6918, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.640625, "high": 79.87756, "low": 73.25993, "close": 74.844437, "volume": 43265000}, "trend_line": 65.418801, "activity_lines": {"activity_5": 74.745015, "activity_10": 72.888805, "activity_20": 69.832697, "activity_30": 68.118867}, "trend_signal": 1, "fair_value": 49.669349, "relative_strength": 17.422566, "rate_of_change": 1.0095613586353036, "market_dynamics": 1.208322, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.31047, "high": 79.597942, "low": 72.421078, "close": 74.005585, "volume": 24658000}, "trend_line": 65.997926, "activity_lines": {"activity_5": 74.825795, "activity_10": 73.393812, "activity_20": 70.414486, "activity_30": 68.672853}, "trend_signal": 1, "fair_value": 49.967885, "relative_strength": 19.653026, "rate_of_change": 0.8852577411194141, "market_dynamics": 1.206505, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.191994, "high": 75.31047, "low": 70.929783, "close": 71.58223, "volume": 9042000}, "trend_line": 66.493351, "activity_lines": {"activity_5": 73.875095, "activity_10": 73.324332, "activity_20": 70.729502, "activity_30": 69.033131}, "trend_signal": 1, "fair_value": 50.258448, "relative_strength": 15.233305, "rate_of_change": 0.7506675285523325, "market_dynamics": 0.925017, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.141464, "high": 74.005588, "low": 71.861843, "close": 72.700699, "volume": 6743000}, "trend_line": 67.031902, "activity_lines": {"activity_5": 73.297218, "activity_10": 73.375171, "activity_20": 71.117001, "activity_30": 69.433605}, "trend_signal": 1, "fair_value": 50.552522, "relative_strength": 15.394606, "rate_of_change": 0.809932108851001, "market_dynamics": 0.579311, "expectation": {"probability": 50.1559, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.191994, "high": 74.285198, "low": 71.116199, "close": 71.209404, "volume": 3834000}, "trend_line": 67.517821, "activity_lines": {"activity_5": 72.296808, "activity_10": 73.036241, "activity_20": 71.323106, "activity_30": 69.703121}, "trend_signal": 1, "fair_value": 50.847768, "relative_strength": 10.883101, "rate_of_change": 0.7249070748432523, "market_dynamics": 0.117361, "expectation": {"probability": 50.3689, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.650169, "high": 70.650169, "low": 66.921932, "close": 68.879257, "volume": 7304000}, "trend_line": 67.832558, "activity_lines": {"activity_5": 70.96707, "activity_10": 72.319403, "activity_20": 71.279203, "activity_30": 69.790956}, "trend_signal": 1, "fair_value": 51.12637, "relative_strength": 9.069804, "rate_of_change": 0.4661539654841764, "market_dynamics": -0.345546, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.879261, "high": 70.836579, "low": 68.59964, "close": 69.811317, "volume": 4914000}, "trend_line": 68.178365, "activity_lines": {"activity_5": 70.345697, "activity_10": 71.790671, "activity_20": 71.312502, "activity_30": 69.918618}, "trend_signal": 1, "fair_value": 51.409727, "relative_strength": 12.133548, "rate_of_change": 0.5097950161336884, "market_dynamics": -0.638049, "expectation": {"probability": 49.517, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.438484, "high": 72.048268, "low": 67.015129, "close": 67.387962, "volume": 7408000}, "trend_line": 68.44047, "activity_lines": {"activity_5": 69.196157, "activity_10": 70.836581, "activity_20": 71.089399, "activity_30": 69.867624}, "trend_signal": 1, "fair_value": 51.676087, "relative_strength": 5.395325, "rate_of_change": 0.38444013727816057, "market_dynamics": -0.988642, "expectation": {"probability": 48.6021, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.387962, "high": 67.853988, "low": 65.89666, "close": 66.176285, "volume": 5129000}, "trend_line": 68.361203, "activity_lines": {"activity_5": 67.922343, "activity_10": 69.738446, "activity_20": 70.728066, "activity_30": 69.721547}, "trend_signal": 0, "fair_value": 51.933459, "relative_strength": 2.255733, "rate_of_change": -0.1158189007176624, "market_dynamics": -1.241968, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.642311, "high": 67.57436, "low": 65.803456, "close": 66.921921, "volume": 4364000}, "trend_line": 68.406143, "activity_lines": {"activity_5": 67.332035, "activity_10": 68.914843, "activity_20": 70.420265, "activity_30": 69.62869}, "trend_signal": 0, "fair_value": 52.195612, "relative_strength": -0.022395, "rate_of_change": 0.06573904207039315, "market_dynamics": -1.337362, "expectation": {"probability": 47.0072, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.481166, "high": 69.065667, "low": 67.108341, "close": 67.947189, "volume": 5160000}, "trend_line": 68.48526, "activity_lines": {"activity_5": 67.369315, "activity_10": 68.477621, "activity_20": 70.197009, "activity_30": 69.599081}, "trend_signal": 0, "fair_value": 52.461409, "relative_strength": 0.815588, "rate_of_change": 0.1156577414399706, "market_dynamics": -1.349495, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.947201, "high": 69.065666, "low": 66.642303, "close": 67.947189, "volume": 5519000}, "trend_line": 68.535154, "activity_lines": {"activity_5": 67.468733, "activity_10": 68.165803, "activity_20": 69.959111, "activity_30": 69.564366}, "trend_signal": 0, "fair_value": 52.727207, "relative_strength": -0.339412, "rate_of_change": 0.07285363302995271, "market_dynamics": -1.26882, "expectation": {"probability": 49.1898, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.947193, "high": 68.413223, "low": 66.362686, "close": 66.455902, "volume": 4220000}, "trend_line": 68.602549, "activity_lines": {"activity_5": 67.195331, "activity_10": 67.692995, "activity_20": 69.572973, "activity_30": 69.430221}, "trend_signal": 0, "fair_value": 52.982714, "relative_strength": -2.421002, "rate_of_change": 0.09833639536286813, "market_dynamics": -1.213725, "expectation": {"probability": 46.5976, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.642303, "high": 69.252075, "low": 66.362683, "close": 67.574364, "volume": 5325000}, "trend_line": 68.707226, "activity_lines": {"activity_5": 67.356886, "activity_10": 67.51675, "activity_20": 69.296017, "activity_30": 69.363886}, "trend_signal": 0, "fair_value": 53.243195, "relative_strength": -2.637912, "rate_of_change": 0.15258470935243157, "market_dynamics": -1.158091, "expectation": {"probability": 46.5701, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.574371, "high": 67.574371, "low": 63.566509, "close": 65.989868, "volume": 14971000}, "trend_line": 68.729865, "activity_lines": {"activity_5": 66.897071, "activity_10": 67.145621, "activity_20": 68.8615, "activity_30": 69.188573}, "trend_signal": 0, "fair_value": 53.488152, "relative_strength": -4.710495, "rate_of_change": 0.03294995492904644, "market_dynamics": -1.097642, "expectation": {"probability": 46.9127, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.455894, "high": 67.760773, "low": 65.151009, "close": 66.642303, "volume": 9797000}, "trend_line": 68.736263, "activity_lines": {"activity_5": 66.716871, "activity_10": 66.988017, "activity_20": 68.525957, "activity_30": 69.053892}, "trend_signal": 0, "fair_value": 53.742171, "relative_strength": -5.717669, "rate_of_change": 0.00930890814348338, "market_dynamics": -1.077441, "expectation": {"probability": 47.1852, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.828713, "high": 68.413223, "low": 66.083073, "close": 68.413223, "volume": 4960000}, "trend_line": 68.868902, "activity_lines": {"activity_5": 67.213971, "activity_10": 67.19307, "activity_20": 68.374609, "activity_30": 69.03305}, "trend_signal": 0, "fair_value": 54.005346, "relative_strength": -1.119662, "rate_of_change": 0.19296801165930672, "market_dynamics": -0.906192, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.879261, "high": 68.879261, "low": 66.921932, "close": 68.133606, "volume": 4737000}, "trend_line": 69.053586, "activity_lines": {"activity_5": 67.586795, "activity_10": 67.372704, "activity_20": 68.207282, "activity_30": 68.985612}, "trend_signal": 0, "fair_value": 54.267217, "relative_strength": -1.651521, "rate_of_change": 0.26816748145627484, "market_dynamics": -0.783678, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.413223, "high": 68.879253, "low": 66.176277, "close": 67.108337, "volume": 4592525}, "trend_line": 69.207017, "activity_lines": {"activity_5": 67.506017, "activity_10": 67.352368, "activity_20": 67.958732, "activity_30": 68.860112}, "trend_signal": 0, "fair_value": 54.499587, "relative_strength": -4.28072, "rate_of_change": 0.22219121248822277, "market_dynamics": -0.731744, "expectation": {"probability": 47.2483, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.10833, "high": 68.692841, "low": 66.735515, "close": 67.574364, "volume": 2791000}, "trend_line": 69.320461, "activity_lines": {"activity_5": 67.611649, "activity_10": 67.399818, "activity_20": 67.786523, "activity_30": 68.754779}, "trend_signal": 0, "fair_value": 54.743483, "relative_strength": -5.50146, "rate_of_change": 0.1639197944335633, "market_dynamics": -0.569783, "expectation": {"probability": 47.8621, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.947193, "high": 68.413223, "low": 66.176281, "close": 67.574364, "volume": 2425000}, "trend_line": 69.410527, "activity_lines": {"activity_5": 67.611648, "activity_10": 67.435405, "activity_20": 67.663579, "activity_30": 68.642128}, "trend_signal": 0, "fair_value": 54.989817, "relative_strength": -5.99682, "rate_of_change": 0.12992700668855522, "market_dynamics": -0.513043, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.574372, "high": 67.760781, "low": 66.921932, "close": 67.387962, "volume": 532000}, "trend_line": 69.435382, "activity_lines": {"activity_5": 67.487376, "activity_10": 67.443879, "activity_20": 67.557502, "activity_30": 68.51164}, "trend_signal": 0, "fair_value": 55.229346, "relative_strength": -6.621218, "rate_of_change": 0.03580868936494646, "market_dynamics": -0.395453, "expectation": {"probability": 46.5161, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.574371, "high": 68.320023, "low": 66.82872, "close": 68.320023, "volume": 1401000}, "trend_line": 69.478879, "activity_lines": {"activity_5": 67.742141, "activity_10": 67.631987, "activity_20": 67.571706, "activity_30": 68.439681}, "trend_signal": 0, "fair_value": 55.478753, "relative_strength": -7.976542, "rate_of_change": 0.06264385497296193, "market_dynamics": -0.17675, "expectation": {"probability": 47.3996, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.320026, "high": 68.879261, "low": 66.921921, "close": 66.921921, "volume": 2396000}, "trend_line": 69.503733, "activity_lines": {"activity_5": 67.518445, "activity_10": 67.532002, "activity_20": 67.468291, "activity_30": 68.274716}, "trend_signal": 0, "fair_value": 55.697977, "relative_strength": -11.158081, "rate_of_change": 0.03577202217092565, "market_dynamics": -0.128509, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.015125, "high": 67.387966, "low": 65.896664, "close": 66.083076, "volume": 2356000}, "trend_line": 69.24897, "activity_lines": {"activity_5": 67.027561, "activity_10": 67.291362, "activity_20": 67.312504, "activity_30": 68.054029}, "trend_signal": 0, "fair_value": 55.882555, "relative_strength": -12.427384, "rate_of_change": -0.36654577963459456, "market_dynamics": -0.161033, "expectation": {"probability": 45.5837, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.549099, "high": 67.66758, "low": 64.498566, "close": 64.871391, "volume": 6438000}, "trend_line": 69.081199, "activity_lines": {"activity_5": 66.232202, "activity_10": 66.82872, "activity_20": 67.06573, "activity_30": 67.771604}, "trend_signal": 0, "fair_value": 56.064244, "relative_strength": -17.57927, "rate_of_change": -0.24227219552868715, "market_dynamics": -0.234261, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.057804, "high": 67.201538, "low": 64.591774, "close": 66.269478, "volume": 4431000}, "trend_line": 68.935176, "activity_lines": {"activity_5": 66.08307, "activity_10": 66.652475, "activity_20": 66.971191, "activity_30": 67.590203}, "trend_signal": 0, "fair_value": 56.259773, "relative_strength": -15.241077, "rate_of_change": -0.21137878628887083, "market_dynamics": -0.33188, "expectation": {"probability": 45.8231, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.269478, "high": 69.811314, "low": 66.269478, "close": 68.786049, "volume": 7082000}, "trend_line": 68.84197, "activity_lines": {"activity_5": 66.84736, "activity_10": 66.972765, "activity_20": 67.133193, "activity_30": 67.580582}, "trend_signal": 0, "fair_value": 56.465824, "relative_strength": -14.257983, "rate_of_change": -0.13520818457037814, "market_dynamics": -0.123922, "expectation": {"probability": 46.6747, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.786049, "high": 76.894974, "low": 68.786049, "close": 75.403679, "volume": 33067000}, "trend_line": 68.894787, "activity_lines": {"activity_5": 69.786459, "activity_10": 68.484399, "activity_20": 67.918787, "activity_30": 68.003918}, "trend_signal": 0, "fair_value": 56.684295, "relative_strength": -6.301115, "rate_of_change": 0.07672209264201814, "market_dynamics": 0.39213, "expectation": {"probability": 47.935, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.242534, "high": 86.495197, "low": 75.590088, "close": 86.029167, "volume": 47929000}, "trend_line": 69.165085, "activity_lines": {"activity_5": 75.701936, "activity_10": 71.777114, "activity_20": 69.672392, "activity_30": 69.109362}, "trend_signal": 0, "fair_value": 56.968927, "relative_strength": 6.432328, "rate_of_change": 0.3923344737244213, "market_dynamics": 0.980402, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.868015, "high": 97.400303, "low": 84.817482, "close": 91.435112, "volume": 74738000}, "trend_line": 69.718108, "activity_lines": {"activity_5": 82.089656, "activity_10": 75.717187, "activity_20": 71.849863, "activity_30": 70.546138}, "trend_signal": 1, "fair_value": 57.27748, "relative_strength": 10.887213, "rate_of_change": 0.7995696094351594, "market_dynamics": 1.506669, "expectation": {"probability": 47.5071, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.206028, "high": 103.458687, "low": 84.817485, "close": 89.198166, "volume": 111355000}, "trend_line": 70.224527, "activity_lines": {"activity_5": 85.960812, "activity_10": 78.816711, "activity_20": 73.702443, "activity_30": 71.802916}, "trend_signal": 1, "fair_value": 57.562426, "relative_strength": 14.671799, "rate_of_change": 0.7263808708061813, "market_dynamics": 1.810966, "expectation": {"probability": 47.7369, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.545719, "high": 92.273968, "low": 81.182442, "close": 89.011757, "volume": 50392000}, "trend_line": 70.805511, "activity_lines": {"activity_5": 88.241253, "activity_10": 81.485793, "activity_20": 75.436076, "activity_30": 73.014995}, "trend_signal": 1, "fair_value": 57.841298, "relative_strength": 10.942258, "rate_of_change": 0.8273234791599249, "market_dynamics": 1.822914, "expectation": {"probability": 46.8175, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.943813, "high": 97.866325, "low": 86.868011, "close": 87.520454, "volume": 67809000}, "trend_line": 71.299503, "activity_lines": {"activity_5": 88.676212, "activity_10": 83.507515, "activity_20": 76.92027, "activity_30": 74.093378}, "trend_signal": 1, "fair_value": 58.109635, "relative_strength": 7.93051, "rate_of_change": 0.6976745072851827, "market_dynamics": 1.752151, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.266106, "high": 91.901139, "low": 84.631069, "close": 90.223434, "volume": 36189000}, "trend_line": 71.933304, "activity_lines": {"activity_5": 89.20438, "activity_10": 85.64617, "activity_20": 78.56691, "activity_30": 75.314277}, "trend_signal": 1, "fair_value": 58.388957, "relative_strength": 9.12472, "rate_of_change": 0.888927654937518, "market_dynamics": 1.608675, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.037018, "high": 99.730446, "low": 89.198162, "close": 96.002205, "volume": 60274000}, "trend_line": 72.837402, "activity_lines": {"activity_5": 91.379187, "activity_10": 88.396595, "activity_20": 80.648511, "activity_30": 76.86711}, "trend_signal": 1, "fair_value": 58.712152, "relative_strength": 12.822704, "rate_of_change": 1.2568559342137133, "market_dynamics": 1.54572, "expectation": {"probability": 45.3438, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96.934269, "high": 112.313267, "low": 91.901142, "close": 105.788841, "volume": 128827000}, "trend_line": 74.036653, "activity_lines": {"activity_5": 96.511733, "activity_10": 92.360393, "activity_20": 83.522364, "activity_30": 78.993009}, "trend_signal": 1, "fair_value": 59.118082, "relative_strength": 21.999007, "rate_of_change": 1.6464769020729266, "market_dynamics": 1.602976, "expectation": {"probability": 46.3711, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109.051045, "high": 118.837681, "low": 99.730442, "close": 103.458687, "volume": 126646000}, "trend_line": 75.239011, "activity_lines": {"activity_5": 99.761516, "activity_10": 95.181993, "activity_20": 85.996318, "activity_30": 80.891205}, "trend_signal": 1, "fair_value": 59.507612, "relative_strength": 20.989872, "rate_of_change": 1.6240037215080532, "market_dynamics": 1.655213, "expectation": {"probability": 46.7349, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 109.517078, "high": 110.449139, "low": 89.011753, "close": 89.664192, "volume": 80208000}, "trend_line": 76.021941, "activity_lines": {"activity_5": 97.450005, "activity_10": 94.865092, "activity_20": 86.988296, "activity_30": 81.821861}, "trend_signal": 1, "fair_value": 59.800911, "relative_strength": 1.437565, "rate_of_change": 1.0405904989899364, "market_dynamics": 1.486072, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.130219, "high": 90.782665, "low": 85.376721, "close": 86.029167, "volume": 22155000}, "trend_line": 76.658849, "activity_lines": {"activity_5": 93.783903, "activity_10": 93.627995, "activity_20": 87.526672, "activity_30": 82.467489}, "trend_signal": 1, "fair_value": 60.051883, "relative_strength": -5.56081, "rate_of_change": 0.8377949729013172, "market_dynamics": 1.042191, "expectation": {"probability": 46.0809, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.054432, "high": 88.452522, "low": 82.76696, "close": 82.953369, "volume": 29347000}, "trend_line": 77.159055, "activity_lines": {"activity_5": 89.372154, "activity_10": 91.831662, "activity_20": 87.684235, "activity_30": 82.873587}, "trend_signal": 1, "fair_value": 60.281187, "relative_strength": -11.84145, "rate_of_change": 0.6525091447694336, "market_dynamics": 0.456693, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.953362, "high": 86.961223, "low": 82.207707, "close": 84.817482, "volume": 34612000}, "trend_line": 77.721398, "activity_lines": {"activity_5": 86.451697, "activity_10": 90.528472, "activity_20": 87.9461, "activity_30": 83.367679}, "trend_signal": 1, "fair_value": 60.524392, "relative_strength": -8.946846, "rate_of_change": 0.7288101182680354, "market_dynamics": -0.132048, "expectation": {"probability": 46.0243, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.469921, "high": 86.868012, "low": 83.69902, "close": 86.215576, "volume": 42500000}, "trend_line": 78.380054, "activity_lines": {"activity_5": 85.395363, "activity_10": 89.559129, "activity_20": 88.258118, "activity_30": 83.915691}, "trend_signal": 1, "fair_value": 60.782413, "relative_strength": -9.40574, "rate_of_change": 0.8474577361565314, "market_dynamics": -0.438899, "expectation": {"probability": 46.7553, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.588394, "high": 86.588394, "low": 80.157188, "close": 81.316078, "volume": 37458000}, "trend_line": 78.838111, "activity_lines": {"activity_5": 83.855403, "activity_10": 87.749809, "activity_20": 88.018301, "activity_30": 84.105111}, "trend_signal": 1, "fair_value": 61.010491, "relative_strength": -15.658412, "rate_of_change": 0.5844050579500706, "market_dynamics": -0.629794, "expectation": {"probability": 46.9611, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.509238, "high": 84.213325, "low": 77.935959, "close": 77.935959, "volume": 19909000}, "trend_line": 79.236314, "activity_lines": {"activity_5": 81.745278, "activity_10": 85.438728, "activity_20": 87.388024, "activity_30": 84.046908}, "trend_signal": 1, "fair_value": 61.21934, "relative_strength": -15.248007, "rate_of_change": 0.5050894737952247, "market_dynamics": -0.796705, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.356508, "high": 78.032542, "low": 72.720918, "close": 75.231865, "volume": 11947000}, "trend_line": 79.522633, "activity_lines": {"activity_5": 79.273335, "activity_10": 82.859402, "activity_20": 86.443772, "activity_30": 83.788557}, "trend_signal": 0, "fair_value": 61.400611, "relative_strength": -15.241903, "rate_of_change": 0.36134820708596566, "market_dynamics": -0.952931, "expectation": {"probability": 46.9095, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.618164, "high": 76.197612, "low": 71.465437, "close": 71.948318, "volume": 14743000}, "trend_line": 79.640469, "activity_lines": {"activity_5": 76.221644, "activity_10": 80.060711, "activity_20": 85.137465, "activity_30": 83.299891}, "trend_signal": 0, "fair_value": 61.560833, "relative_strength": -16.719035, "rate_of_change": 0.14817919824158357, "market_dynamics": -1.101181, "expectation": {"probability": 46.2711, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.568197, "high": 68.857921, "low": 58.814129, "close": 68.181892, "volume": 17415000}, "trend_line": 79.642079, "activity_lines": {"activity_5": 72.772422, "activity_10": 77.192497, "activity_20": 83.445409, "activity_30": 82.560628}, "trend_signal": 0, "fair_value": 61.710179, "relative_strength": -20.05862, "rate_of_change": 0.0020215852822256047, "market_dynamics": -1.173412, "expectation": {"probability": 45.8468, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.823668, "high": 81.219509, "low": 68.954493, "close": 80.543488, "volume": 42666000}, "trend_line": 80.089917, "activity_lines": {"activity_5": 74.645977, "activity_10": 77.213242, "activity_20": 82.933525, "activity_30": 82.618783}, "trend_signal": 0, "fair_value": 61.941899, "relative_strength": -8.972325, "rate_of_change": 0.5623132967184401, "market_dynamics": -1.050728, "expectation": {"probability": 45.5832, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.122935, "high": 83.633875, "low": 76.777059, "close": 78.322258, "volume": 55715000}, "trend_line": 80.44818, "activity_lines": {"activity_5": 75.830628, "activity_10": 76.995958, "activity_20": 82.18562, "activity_30": 82.504741}, "trend_signal": 0, "fair_value": 62.16147, "relative_strength": -10.366573, "rate_of_change": 0.44732597238175914, "market_dynamics": -0.919036, "expectation": {"probability": 46.6631, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.998283, "high": 79.384577, "low": 76.390756, "close": 77.64624, "volume": 11713000}, "trend_line": 80.78391, "activity_lines": {"activity_5": 76.764187, "activity_10": 76.795887, "activity_20": 81.410032, "activity_30": 82.323971}, "trend_signal": 0, "fair_value": 62.378795, "relative_strength": -11.16864, "rate_of_change": 0.4173245435757681, "market_dynamics": -0.884842, "expectation": {"probability": 45.7761, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.646239, "high": 77.646239, "low": 69.727088, "close": 72.43119, "volume": 8497000}, "trend_line": 80.952017, "activity_lines": {"activity_5": 75.798437, "activity_10": 75.744119, "activity_20": 80.203434, "activity_30": 81.785085}, "trend_signal": 0, "fair_value": 62.556425, "relative_strength": -13.354011, "rate_of_change": 0.2080946564730427, "market_dynamics": -0.915318, "expectation": {"probability": 45.039, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.07914, "high": 73.396935, "low": 70.016819, "close": 72.527763, "volume": 6849000}, "trend_line": 81.092275, "activity_lines": {"activity_5": 74.832687, "activity_10": 74.935115, "activity_20": 79.085876, "activity_30": 81.241585}, "trend_signal": 0, "fair_value": 62.735718, "relative_strength": -14.070305, "rate_of_change": 0.17326066131249437, "market_dynamics": -1.084278, "expectation": {"probability": 46.4876, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.914061, "high": 74.362693, "low": 71.948318, "close": 73.107216, "volume": 4459000}, "trend_line": 81.298452, "activity_lines": {"activity_5": 73.770363, "activity_10": 74.480335, "activity_20": 78.101999, "activity_30": 80.72642}, "trend_signal": 0, "fair_value": 62.925513, "relative_strength": -14.425092, "rate_of_change": 0.2542498653540016, "market_dynamics": -1.195561, "expectation": {"probability": 47.1967, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.459261, "high": 78.998284, "low": 73.976386, "close": 74.362686, "volume": 18968000}, "trend_line": 81.574439, "activity_lines": {"activity_5": 73.62228, "activity_10": 74.403074, "activity_20": 77.306325, "activity_30": 80.278951}, "trend_signal": 0, "fair_value": 63.119179, "relative_strength": -15.011232, "rate_of_change": 0.33947386845693034, "market_dynamics": -1.090044, "expectation": {"probability": 47.2505, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.169541, "high": 74.652421, "low": 72.044891, "close": 72.141464, "volume": 3809000}, "trend_line": 81.816774, "activity_lines": {"activity_5": 72.997762, "activity_10": 73.986924, "activity_20": 76.374634, "activity_30": 79.670372}, "trend_signal": 0, "fair_value": 63.294952, "relative_strength": -15.130824, "rate_of_change": 0.29707222381265425, "market_dynamics": -1.004244, "expectation": {"probability": 46.384, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.817487, "high": 74.169542, "low": 70.596268, "close": 70.596268, "volume": 4400000}, "trend_line": 81.961001, "activity_lines": {"activity_5": 72.225163, "activity_10": 73.346018, "activity_20": 75.409403, "activity_30": 78.946469}, "trend_signal": 0, "fair_value": 63.465519, "relative_strength": -18.644248, "rate_of_change": 0.17628047764386406, "market_dynamics": -0.935937, "expectation": {"probability": 45.6565, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.69284, "high": 72.72092, "low": 70.113392, "close": 70.692841, "volume": 4811000}, "trend_line": 82.02456, "activity_lines": {"activity_5": 71.607084, "activity_10": 72.747253, "activity_20": 74.620954, "activity_30": 78.219491}, "trend_signal": 0, "fair_value": 63.63566, "relative_strength": -20.085758, "rate_of_change": 0.07754785718148796, "market_dynamics": -0.855273, "expectation": {"probability": 46.6203, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.079139, "high": 74.652416, "low": 71.079139, "close": 73.976387, "volume": 5215000}, "trend_line": 81.976984, "activity_lines": {"activity_5": 72.205848, "activity_10": 72.699843, "activity_20": 74.301252, "activity_30": 77.700254}, "trend_signal": 0, "fair_value": 63.829461, "relative_strength": -15.376143, "rate_of_change": -0.058002139846885244, "market_dynamics": -0.761036, "expectation": {"probability": 47.7938, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.362683, "high": 74.65241, "low": 64.029176, "close": 66.540123, "volume": 11079000}, "trend_line": 81.327349, "activity_lines": {"activity_5": 70.267912, "activity_10": 71.419787, "activity_20": 73.348037, "activity_30": 76.704327}, "trend_signal": 0, "fair_value": 63.952095, "relative_strength": -21.51544, "rate_of_change": -0.7924602349361907, "market_dynamics": -0.668176, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.960668, "high": 69.244218, "low": 64.512044, "close": 66.250397, "volume": 8078000}, "trend_line": 80.487859, "activity_lines": {"activity_5": 68.754906, "activity_10": 70.301274, "activity_20": 72.460035, "activity_30": 75.731621}, "trend_signal": 0, "fair_value": 64.07705, "relative_strength": -23.971007, "rate_of_change": -1.0322357857748417, "market_dynamics": -0.575634, "expectation": {"probability": 45.3216, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.670949, "high": 67.022999, "low": 64.608625, "close": 65.767517, "volume": 6549000}, "trend_line": 79.706837, "activity_lines": {"activity_5": 67.473677, "activity_10": 69.302162, "activity_20": 71.605581, "activity_30": 74.781921}, "trend_signal": 0, "fair_value": 64.145648, "relative_strength": -21.42614, "rate_of_change": -0.9703600141730782, "market_dynamics": -0.576886, "expectation": {"probability": 44.2456, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.76752, "high": 67.699017, "low": 65.188072, "close": 66.829842, "volume": 4521361}, "trend_line": 78.96744, "activity_lines": {"activity_5": 66.868473, "activity_10": 68.617358, "activity_20": 70.943016, "activity_30": 73.951147}, "trend_signal": 0, "fair_value": 64.142207, "relative_strength": -20.298382, "rate_of_change": -0.927645642242706, "market_dynamics": -0.812495, "expectation": {"probability": 46.2169, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.312716, "high": 76.101044, "low": 67.022995, "close": 74.942139, "volume": 41126000}, "trend_line": 78.548163, "activity_lines": {"activity_5": 69.224902, "activity_10": 69.511115, "activity_20": 71.145364, "activity_30": 73.69145}, "trend_signal": 0, "fair_value": 64.150039, "relative_strength": -7.790138, "rate_of_change": -0.5309492114724675, "market_dynamics": -0.459608, "expectation": {"probability": 46.8824, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.777064, "high": 82.378412, "low": 74.459259, "close": 74.459259, "volume": 79488000}, "trend_line": 78.02269, "activity_lines": {"activity_5": 71.355987, "activity_10": 70.283714, "activity_20": 71.332075, "activity_30": 73.42765}, "trend_signal": 0, "fair_value": 64.192894, "relative_strength": -11.776289, "rate_of_change": -0.6689819085902813, "market_dynamics": -0.064059, "expectation": {"probability": 45.0835, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.714736, "high": 79.577739, "low": 72.720915, "close": 73.010635, "volume": 33642000}, "trend_line": 77.256305, "activity_lines": {"activity_5": 72.476255, "activity_10": 70.79117, "activity_20": 71.397378, "activity_30": 73.104292}, "trend_signal": 0, "fair_value": 64.222286, "relative_strength": -12.542108, "rate_of_change": -0.982259135131075, "market_dynamics": 0.321586, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.396942, "high": 81.605805, "low": 72.238046, "close": 78.611984, "volume": 63459000}, "trend_line": 76.350409, "activity_lines": {"activity_5": 75.012957, "activity_10": 72.301251, "activity_20": 72.006719, "activity_30": 73.191755}, "trend_signal": 0, "fair_value": 64.299594, "relative_strength": -3.566041, "rate_of_change": -1.1725852019456517, "market_dynamics": 0.992975, "expectation": {"probability": 45.5167, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.577732, "high": 90.490695, "low": 78.418828, "close": 86.531128, "volume": 163780000}, "trend_line": 75.786157, "activity_lines": {"activity_5": 79.333076, "activity_10": 75.105436, "activity_20": 73.338533, "activity_30": 73.848575}, "trend_signal": 0, "fair_value": 64.415655, "relative_strength": 2.657146, "rate_of_change": -0.739029439907776, "market_dynamics": 1.228326, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.758531, "high": 94.546848, "low": 85.468804, "close": 86.434547, "volume": 147143000}, "trend_line": 75.678503, "activity_lines": {"activity_5": 82.307582, "activity_10": 77.604091, "activity_20": 74.573772, "activity_30": 74.535568}, "trend_signal": 0, "fair_value": 64.532142, "relative_strength": 4.26011, "rate_of_change": -0.14204968857306827, "market_dynamics": 1.432633, "expectation": {"probability": 44.4185, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.014007, "high": 87.400309, "low": 75.521583, "close": 75.714737, "volume": 70077000}, "trend_line": 75.334688, "activity_lines": {"activity_5": 80.942657, "activity_10": 77.927179, "activity_20": 74.760024, "activity_30": 74.537906}, "trend_signal": 0, "fair_value": 64.535005, "relative_strength": -8.790539, "rate_of_change": -0.45430999077770656, "market_dynamics": 1.43393, "expectation": {"probability": 44.5105, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.42501, "high": 80.060608, "low": 75.42501, "close": 76.487335, "volume": 40085000}, "trend_line": 75.119154, "activity_lines": {"activity_5": 79.751567, "activity_10": 78.223927, "activity_20": 75.032273, "activity_30": 74.61227}, "trend_signal": 0, "fair_value": 64.591383, "relative_strength": -8.161601, "rate_of_change": -0.28610193487494795, "market_dynamics": 1.213594, "expectation": {"probability": 45.8449, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.583916, "high": 80.736628, "low": 75.811313, "close": 77.742813, "volume": 19168000}, "trend_line": 74.883332, "activity_lines": {"activity_5": 78.747189, "activity_10": 78.562818, "activity_20": 75.42961, "activity_30": 74.781539}, "trend_signal": 0, "fair_value": 64.653197, "relative_strength": -7.92963, "rate_of_change": -0.3139305855334831, "market_dynamics": 0.902203, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.19762, "high": 80.350327, "low": 74.845569, "close": 80.350327, "volume": 19248473}, "trend_line": 74.687823, "activity_lines": {"activity_5": 78.669928, "activity_10": 79.15807, "activity_20": 76.049988, "activity_30": 75.134248}, "trend_signal": 1, "fair_value": 64.767235, "relative_strength": -4.487079, "rate_of_change": -0.26108480322430266, "market_dynamics": 0.604289, "expectation": {"probability": 48.5517, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.157187, "high": 80.833209, "low": 75.135288, "close": 77.259933, "volume": 24638913}, "trend_line": 74.552618, "activity_lines": {"activity_5": 77.974588, "activity_10": 78.945605, "activity_20": 76.338793, "activity_30": 75.300191}, "trend_signal": 1, "fair_value": 64.872428, "relative_strength": -6.675056, "rate_of_change": -0.18102683217851878, "market_dynamics": 0.539952, "expectation": {"probability": 46.9334, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.515413, "high": 87.690028, "low": 76.777061, "close": 84.985924, "volume": 109454131}, "trend_line": 74.787617, "activity_lines": {"activity_5": 80.46622, "activity_10": 80.095724, "activity_20": 77.343632, "activity_30": 75.973307}, "trend_signal": 1, "fair_value": 65.030801, "relative_strength": 0.207249, "rate_of_change": 0.31521227061402723, "market_dynamics": 0.727081, "expectation": {"probability": 46.9837, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.985928, "high": 85.66195, "low": 80.157186, "close": 80.543488, "volume": 30368597}, "trend_line": 74.964671, "activity_lines": {"activity_5": 80.85896, "activity_10": 80.246733, "activity_20": 77.874795, "activity_30": 76.344654}, "trend_signal": 1, "fair_value": 65.158087, "relative_strength": -2.215796, "rate_of_change": 0.236742400817502, "market_dynamics": 0.746166, "expectation": {"probability": 47.0614, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.964041, "high": 81.219511, "low": 76.487328, "close": 77.259933, "volume": 14141819}, "trend_line": 75.141725, "activity_lines": {"activity_5": 79.886772, "activity_10": 79.663772, "activity_20": 78.053228, "activity_30": 76.492735}, "trend_signal": 1, "fair_value": 65.283122, "relative_strength": -4.185072, "rate_of_change": 0.23618325490950032, "market_dynamics": 0.623559, "expectation": {"probability": 47.0614, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.453083, "high": 79.384581, "low": 73.493512, "close": 75.81131, "volume": 14147029}, "trend_line": 75.396039, "activity_lines": {"activity_5": 78.463902, "activity_10": 78.842007, "activity_20": 78.061966, "activity_30": 76.535934}, "trend_signal": 1, "fair_value": 65.399394, "relative_strength": -3.468921, "rate_of_change": 0.33844578361756794, "market_dynamics": 0.391608, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.583915, "high": 82.088678, "low": 76.00446, "close": 80.446907, "volume": 37399718}, "trend_line": 75.39282, "activity_lines": {"activity_5": 78.888832, "activity_10": 79.057984, "activity_20": 78.487815, "activity_30": 76.861796}, "trend_signal": 1, "fair_value": 65.544336, "relative_strength": 1.182873, "rate_of_change": -0.004269455057183329, "market_dynamics": 0.060593, "expectation": {"probability": 45.8388, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.833205, "high": 83.344159, "low": 75.811312, "close": 76.777061, "volume": 44035595}, "trend_line": 75.341313, "activity_lines": {"activity_5": 77.878014, "activity_10": 78.715582, "activity_20": 78.533344, "activity_30": 76.951102}, "trend_signal": 1, "fair_value": 65.663666, "relative_strength": -0.80492, "rate_of_change": -0.06831817671762491, "market_dynamics": -0.162062, "expectation": {"probability": 45.4616, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.748993, "high": 74.94214, "low": 69.727092, "close": 71.755173, "volume": 13898163}, "trend_line": 75.144944, "activity_lines": {"activity_5": 75.740492, "activity_10": 77.440795, "activity_20": 78.051849, "activity_30": 76.719738}, "trend_signal": 1, "fair_value": 65.749759, "relative_strength": -5.791808, "rate_of_change": -0.26063920600906465, "market_dynamics": -0.416323, "expectation": {"probability": 44.3736, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.608627, "high": 64.608627, "low": 52.440182, "close": 57.751804, "volume": 16144570}, "trend_line": 74.655631, "activity_lines": {"activity_5": 69.521068, "activity_10": 73.70598, "activity_20": 76.210488, "activity_30": 75.5976}, "trend_signal": 0, "fair_value": 65.753919, "relative_strength": -16.736986, "rate_of_change": -0.6511589123015326, "market_dynamics": -0.649313, "expectation": {"probability": 44.431, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.910701, "high": 63.159998, "low": 58.5244, "close": 59.87645, "volume": 16061275}, "trend_line": 74.233921, "activity_lines": {"activity_5": 65.310401, "activity_10": 70.720937, "activity_20": 74.609644, "activity_30": 74.644105}, "trend_signal": 0, "fair_value": 65.785276, "relative_strength": -12.451789, "rate_of_change": -0.5648736663949763, "market_dynamics": -1.005189, "expectation": {"probability": 47.2615, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.973021, "high": 61.711375, "low": 56.496327, "close": 60.552475, "volume": 8757595}, "trend_line": 73.81543, "activity_lines": {"activity_5": 62.3874, "activity_10": 68.23106, "activity_20": 73.106294, "activity_30": 73.761431}, "trend_signal": 0, "fair_value": 65.840287, "relative_strength": -12.868897, "rate_of_change": -0.563746322924245, "market_dynamics": -1.254576, "expectation": {"probability": 48.5924, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.421648, "high": 63.256576, "low": 59.683299, "close": 60.649048, "volume": 11354555}, "trend_line": 73.358308, "activity_lines": {"activity_5": 60.822885, "activity_10": 66.062513, "activity_20": 71.680664, "activity_30": 72.911987}, "trend_signal": 0, "fair_value": 65.912104, "relative_strength": -15.874001, "rate_of_change": -0.6192770264970514, "market_dynamics": -1.320337, "expectation": {"probability": 50.0607, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.035352, "high": 61.421649, "low": 56.592903, "close": 58.910702, "volume": 11788467}, "trend_line": 72.917283, "activity_lines": {"activity_5": 59.754122, "activity_10": 64.020393, "activity_20": 70.155241, "activity_30": 71.979883}, "trend_signal": 0, "fair_value": 65.991576, "relative_strength": -18.107175, "rate_of_change": -0.6011929828043421, "market_dynamics": -1.295461, "expectation": {"probability": 49.1281, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.9107, "high": 62.966845, "low": 58.9107, "close": 60.552475, "volume": 10248384}, "trend_line": 72.58249, "activity_lines": {"activity_5": 60.088915, "activity_10": 62.6701, "activity_20": 68.853319, "activity_30": 71.182154}, "trend_signal": 0, "fair_value": 66.082616, "relative_strength": -18.682997, "rate_of_change": -0.4591408047938245, "market_dynamics": -1.23833, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.262751, "high": 60.552475, "low": 57.365506, "close": 57.944954, "volume": 7569922}, "trend_line": 72.15756, "activity_lines": {"activity_5": 59.367823, "activity_10": 61.149484, "activity_20": 67.38906, "activity_30": 70.237797}, "trend_signal": 0, "fair_value": 66.164252, "relative_strength": -20.673339, "rate_of_change": -0.5854442304197657, "market_dynamics": -1.209117, "expectation": {"probability": 50.6002, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.94495, "high": 57.94495, "low": 54.951131, "close": 55.530579, "volume": 6107582}, "trend_line": 71.5427, "activity_lines": {"activity_5": 57.970706, "activity_10": 59.514734, "activity_20": 65.830984, "activity_30": 69.165088}, "trend_signal": 0, "fair_value": 66.227801, "relative_strength": -21.866405, "rate_of_change": -0.8521075269174946, "market_dynamics": -1.258451, "expectation": {"probability": 49.1617, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.530579, "high": 57.268929, "low": 53.888805, "close": 56.49633, "volume": 8366520}, "trend_line": 71.207907, "activity_lines": {"activity_5": 57.230299, "activity_10": 58.508599, "activity_20": 64.512047, "activity_30": 68.194355}, "trend_signal": 0, "fair_value": 66.299629, "relative_strength": -20.613041, "rate_of_change": -0.46796248953420905, "market_dynamics": -1.288472, "expectation": {"probability": 51.2515, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.979201, "high": 57.944954, "low": 55.047707, "close": 55.047707, "volume": 10037979}, "trend_line": 70.834484, "activity_lines": {"activity_5": 56.283865, "activity_10": 57.607819, "activity_20": 63.146662, "activity_30": 67.151761}, "trend_signal": 0, "fair_value": 66.350682, "relative_strength": -23.372117, "rate_of_change": -0.5244122678679525, "market_dynamics": -1.33473, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.434003, "high": 56.689477, "low": 52.729904, "close": 52.729904, "volume": 13115612}, "trend_line": 70.399897, "activity_lines": {"activity_5": 54.822363, "activity_10": 56.589392, "activity_20": 61.662627, "activity_30": 65.983724}, "trend_signal": 0, "fair_value": 66.387401, "relative_strength": -25.881305, "rate_of_change": -0.6135246217082736, "market_dynamics": -1.357886, "expectation": {"probability": 49.0488, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.247029, "high": 54.468257, "low": 50.991556, "close": 53.985382, "volume": 8256609}, "trend_line": 69.971748, "activity_lines": {"activity_5": 54.300859, "activity_10": 55.890541, "activity_20": 60.417271, "activity_30": 64.924723}, "trend_signal": 0, "fair_value": 66.44731, "relative_strength": -25.389177, "rate_of_change": -0.6081670829717132, "market_dynamics": -1.349286, "expectation": {"probability": 51.1243, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.985381, "high": 54.854553, "low": 52.729904, "close": 53.40593, "volume": 4834614}, "trend_line": 69.253874, "activity_lines": {"activity_5": 53.850176, "activity_10": 55.193445, "activity_20": 59.242276, "activity_30": 63.85596}, "trend_signal": 0, "fair_value": 66.517604, "relative_strength": -25.495858, "rate_of_change": -1.0259483584717777, "market_dynamics": -1.353963, "expectation": {"probability": 50.6509, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.695655, "high": 56.013457, "low": 51.088131, "close": 54.693657, "volume": 12428886}, "trend_line": 68.595021, "activity_lines": {"activity_5": 53.970378, "activity_10": 54.860419, "activity_20": 58.303512, "activity_30": 62.916591}, "trend_signal": 0, "fair_value": 66.622522, "relative_strength": -23.803112, "rate_of_change": -0.9513590532133891, "market_dynamics": -1.153314, "expectation": {"probability": 52.2607, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.090708, "high": 58.167843, "low": 54.792921, "close": 57.373745, "volume": 10695993}, "trend_line": 68.073791, "activity_lines": {"activity_5": 55.104121, "activity_10": 55.122961, "activity_20": 57.764243, "activity_30": 62.192638}, "trend_signal": 0, "fair_value": 66.728172, "relative_strength": -21.778862, "rate_of_change": -0.7598656468083926, "market_dynamics": -0.745301, "expectation": {"probability": 52.2327, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.870057, "high": 68.788944, "low": 57.373746, "close": 68.292625, "volume": 83028568}, "trend_line": 67.729813, "activity_lines": {"activity_5": 59.722421, "activity_10": 57.398699, "activity_20": 58.3752, "activity_30": 62.206756}, "trend_signal": 0, "fair_value": 66.887627, "relative_strength": -6.539898, "rate_of_change": -0.5053016659524765, "market_dynamics": -0.03397, "expectation": {"probability": 49.3701, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.788944, "high": 85.067989, "low": 66.30738, "close": 84.670945, "volume": 165573751}, "trend_line": 67.667807, "activity_lines": {"activity_5": 68.762647, "activity_10": 62.511584, "activity_20": 60.588699, "activity_30": 63.299733}, "trend_signal": 0, "fair_value": 67.138494, "relative_strength": 15.377764, "rate_of_change": -0.09154904945625153, "market_dynamics": 0.745838, "expectation": {"probability": 46.8233, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.869469, "high": 93.902361, "low": 83.380529, "close": 90.626701, "volume": 212936127}, "trend_line": 67.807545, "activity_lines": {"activity_5": 77.74242, "activity_10": 68.221406, "activity_20": 63.327224, "activity_30": 64.780952}, "trend_signal": 0, "fair_value": 67.417102, "relative_strength": 20.145976, "rate_of_change": 0.20650587952408206, "market_dynamics": 1.333238, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.428168, "high": 96.483184, "low": 88.442921, "close": 90.924484, "volume": 123793143}, "trend_line": 68.314537, "activity_lines": {"activity_5": 84.34007, "activity_10": 73.347259, "activity_20": 66.045633, "activity_30": 66.272367}, "trend_signal": 0, "fair_value": 67.690312, "relative_strength": 18.582089, "rate_of_change": 0.7476926055942547, "market_dynamics": 1.660751, "expectation": {"probability": 47.3276, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.284661, "high": 111.670355, "low": 95.689088, "close": 102.24041, "volume": 306724308}, "trend_line": 69.172973, "activity_lines": {"activity_5": 92.294307, "activity_10": 79.904586, "activity_20": 69.774381, "activity_30": 68.461133}, "trend_signal": 0, "fair_value": 67.977617, "relative_strength": 35.958871, "rate_of_change": 1.2565934538940042, "market_dynamics": 1.750714, "expectation": {"probability": 47.6784, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.210912, "high": 126.063418, "low": 103.729349, "close": 122.092918, "volume": 320596546}, "trend_line": 70.651309, "activity_lines": {"activity_5": 103.874935, "activity_10": 89.213412, "activity_20": 75.248677, "activity_30": 71.875323}, "trend_signal": 1, "fair_value": 68.39443, "relative_strength": 57.777198, "rate_of_change": 2.1371583956641547, "market_dynamics": 1.786193, "expectation": {"probability": 46.5329, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 123.085541, "high": 139.960175, "low": 113.6556, "close": 124.574486, "volume": 312296726}, "trend_line": 72.125448, "activity_lines": {"activity_5": 112.696067, "activity_10": 97.712285, "activity_20": 80.652926, "activity_30": 75.354238}, "trend_signal": 1, "fair_value": 68.842885, "relative_strength": 57.746594, "rate_of_change": 2.0864992041407304, "market_dynamics": 1.803546, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.078168, "high": 130.03392, "low": 113.655602, "close": 118.618729, "volume": 179115998}, "trend_line": 73.504075, "activity_lines": {"activity_5": 116.87171, "activity_10": 103.844856, "activity_20": 85.181874, "activity_30": 78.353804}, "trend_signal": 1, "fair_value": 69.254848, "relative_strength": 43.334217, "rate_of_change": 1.9114293751076519, "market_dynamics": 1.747055, "expectation": {"probability": 47.788, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119.115046, "high": 120.603984, "low": 104.721974, "close": 111.670349, "volume": 131738279}, "trend_line": 74.393555, "activity_lines": {"activity_5": 116.865091, "activity_10": 107.528398, "activity_20": 88.772566, "activity_30": 80.816145}, "trend_signal": 1, "fair_value": 69.630137, "relative_strength": 33.574286, "rate_of_change": 1.2101097796278724, "market_dynamics": 1.555066, "expectation": {"probability": 47.7671, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.166667, "high": 124.07817, "low": 106.210916, "close": 108.196167, "volume": 137594090}, "trend_line": 75.315311, "activity_lines": {"activity_5": 114.317354, "activity_10": 109.54433, "activity_20": 91.789425, "activity_30": 82.996958}, "trend_signal": 1, "fair_value": 69.984842, "relative_strength": 28.704132, "rate_of_change": 1.2390266871908295, "market_dynamics": 1.304562, "expectation": {"probability": 47.6419, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.6851, "high": 119.11504, "low": 106.707224, "close": 115.144539, "volume": 76263815}, "trend_line": 76.578132, "activity_lines": {"activity_5": 113.68869, "activity_10": 111.899559, "activity_20": 95.23334, "activity_30": 85.566586}, "trend_signal": 1, "fair_value": 70.394203, "relative_strength": 30.130898, "rate_of_change": 1.6767121893714314, "market_dynamics": 1.020438, "expectation": {"probability": 48.1561, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 115.144538, "high": 121.596602, "low": 112.662974, "close": 114.648232, "volume": 56439967}, "trend_line": 77.872696, "activity_lines": {"activity_5": 113.357816, "activity_10": 113.312697, "activity_20": 98.370027, "activity_30": 88.022721}, "trend_signal": 1, "fair_value": 70.817803, "relative_strength": 26.294609, "rate_of_change": 1.6905139446337085, "market_dynamics": 0.8111, "expectation": {"probability": 48.523, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.196164, "high": 117.626105, "low": 99.262534, "close": 103.23304, "volume": 117993573}, "trend_line": 78.632233, "activity_lines": {"activity_5": 109.883629, "activity_10": 112.105304, "activity_20": 100.149536, "activity_30": 89.658873}, "trend_signal": 1, "fair_value": 71.166543, "relative_strength": 13.260376, "rate_of_change": 0.975357267712928, "market_dynamics": 0.601127, "expectation": {"probability": 47.6664, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.233041, "high": 105.218291, "low": 97.475809, "close": 98.269913, "volume": 39377779}, "trend_line": 79.348662, "activity_lines": {"activity_5": 105.780778, "activity_10": 109.766318, "activity_20": 101.229212, "activity_30": 90.92582}, "trend_signal": 1, "fair_value": 71.507632, "relative_strength": 6.571491, "rate_of_change": 0.9111136396190161, "market_dynamics": 0.317147, "expectation": {"probability": 47.4205, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.751477, "high": 103.729353, "low": 85.663571, "close": 86.953979, "volume": 83769787}, "trend_line": 79.855289, "activity_lines": {"activity_5": 98.799311, "activity_10": 105.236336, "activity_20": 101.032258, "activity_30": 91.416485}, "trend_signal": 1, "fair_value": 71.78405, "relative_strength": -7.995258, "rate_of_change": 0.6384820956401188, "market_dynamics": -0.019137, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.854722, "high": 98.766225, "low": 86.45767, "close": 90.825218, "volume": 160637502}, "trend_line": 80.957736, "activity_lines": {"activity_5": 94.524404, "activity_10": 101.688151, "activity_20": 101.052059, "activity_30": 92.124223}, "trend_signal": 1, "fair_value": 72.093995, "relative_strength": -2.081237, "rate_of_change": 1.3805560205285814, "market_dynamics": -0.298179, "expectation": {"probability": 47.7471, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.931852, "high": 93.108263, "low": 87.351028, "close": 88.939232, "volume": 54411983}, "trend_line": 81.926495, "activity_lines": {"activity_5": 91.242122, "activity_10": 98.365563, "activity_20": 100.710837, "activity_30": 92.639158}, "trend_signal": 1, "fair_value": 72.358975, "relative_strength": -3.465817, "rate_of_change": 1.1966231367932594, "market_dynamics": -0.548343, "expectation": {"probability": 47.2277, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.336279, "high": 89.336279, "low": 81.296015, "close": 81.792328, "volume": 39331235}, "trend_line": 82.63449, "activity_lines": {"activity_5": 87.291473, "activity_10": 94.391452, "activity_20": 99.522509, "activity_30": 92.630502}, "trend_signal": 1, "fair_value": 72.582638, "relative_strength": -8.096766, "rate_of_change": 0.864183192506889, "market_dynamics": -0.713533, "expectation": {"probability": 46.6514, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.884221, "high": 104.225664, "low": 82.189386, "close": 92.413422, "volume": 132190171}, "trend_line": 83.693303, "activity_lines": {"activity_5": 88.310569, "activity_10": 93.01802, "activity_20": 99.210541, "activity_30": 93.261401}, "trend_signal": 1, "fair_value": 72.85303, "relative_strength": -0.883201, "rate_of_change": 1.2813209109174641, "market_dynamics": -0.706556, "expectation": {"probability": 47.0303, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.90973, "high": 95.88761, "low": 89.137758, "close": 91.321533, "volume": 44927282}, "trend_line": 84.773664, "activity_lines": {"activity_5": 89.356135, "activity_10": 91.796188, "activity_20": 98.614966, "activity_30": 93.753545}, "trend_signal": 1, "fair_value": 73.123728, "relative_strength": -3.238326, "rate_of_change": 1.290857166910949, "market_dynamics": -0.798068, "expectation": {"probability": 46.4811, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.520052, "high": 93.902358, "low": 87.74808, "close": 87.946602, "volume": 23650785}, "trend_line": 85.686801, "activity_lines": {"activity_5": 88.985553, "activity_10": 90.267544, "activity_20": 97.536313, "activity_30": 93.95825}, "trend_signal": 1, "fair_value": 73.360429, "relative_strength": -7.48359, "rate_of_change": 1.0771470252837085, "market_dynamics": -0.851839, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.549555, "high": 90.031118, "low": 83.976105, "close": 86.953979, "volume": 22769780}, "trend_line": 86.653769, "activity_lines": {"activity_5": 88.476005, "activity_10": 89.052931, "activity_20": 96.269533, "activity_30": 94.040004}, "trend_signal": 1, "fair_value": 73.60313, "relative_strength": -6.85393, "rate_of_change": 1.1284911896757521, "market_dynamics": -0.873854, "expectation": {"probability": 45.5141, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.343658, "high": 93.604578, "low": 87.847346, "close": 88.641449, "volume": 33508122}, "trend_line": 87.757465, "activity_lines": {"activity_5": 88.661297, "activity_10": 88.648663, "activity_20": 95.152594, "activity_30": 94.168241}, "trend_signal": 1, "fair_value": 73.863392, "relative_strength": -7.700438, "rate_of_change": 1.273684933427419, "market_dynamics": -0.95278, "expectation": {"probability": 46.6642, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.328905, "high": 94.398667, "low": 85.167262, "close": 85.961357, "volume": 50513199}, "trend_line": 88.739632, "activity_lines": {"activity_5": 87.496617, "activity_10": 88.022407, "activity_20": 93.789861, "activity_30": 94.052363}, "trend_signal": 0, "fair_value": 74.105349, "relative_strength": -12.517385, "rate_of_change": 1.1191834221738333, "market_dynamics": -0.928859, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.457668, "high": 91.817843, "low": 84.273895, "close": 86.755455, "volume": 48569969}, "trend_line": 89.796557, "activity_lines": {"activity_5": 87.026774, "activity_10": 87.764324, "activity_20": 92.526391, "activity_30": 93.924352}, "trend_signal": 0, "fair_value": 74.34172, "relative_strength": -13.997856, "rate_of_change": 1.1910405488271654, "market_dynamics": -0.903132, "expectation": {"probability": 51.0768, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.762829, "high": 93.008991, "low": 85.067987, "close": 90.229645, "volume": 58907003}, "trend_line": 91.046548, "activity_lines": {"activity_5": 88.0194, "activity_10": 88.141522, "activity_20": 91.667534, "activity_30": 93.952293}, "trend_signal": 0, "fair_value": 74.593056, "relative_strength": -13.5342, "rate_of_change": 1.3920255316693202, "market_dynamics": -0.81144, "expectation": {"probability": 51.6651, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.229645, "high": 106.707225, "low": 89.435542, "close": 99.262535, "volume": 188376051}, "trend_line": 92.555787, "activity_lines": {"activity_5": 91.870786, "activity_10": 90.171892, "activity_20": 91.820681, "activity_30": 94.482357}, "trend_signal": 0, "fair_value": 74.914658, "relative_strength": -6.415786, "rate_of_change": 1.6576564769923992, "market_dynamics": -0.432667, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.262537, "high": 102.240413, "low": 86.953979, "close": 87.25177, "volume": 91880308}, "trend_line": 93.683981, "activity_lines": {"activity_5": 90.898013, "activity_10": 89.83079, "activity_20": 90.95048, "activity_30": 94.140162}, "trend_signal": 0, "fair_value": 75.157582, "relative_strength": -17.723606, "rate_of_change": 1.2189340467711736, "market_dynamics": -0.287562, "expectation": {"probability": 51.9703, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.663572, "high": 87.748084, "low": 79.608553, "close": 81.593803, "volume": 29190747}, "trend_line": 94.580653, "activity_lines": {"activity_5": 88.131896, "activity_10": 88.361704, "activity_20": 89.690791, "activity_30": 93.36015}, "trend_signal": 0, "fair_value": 75.340635, "relative_strength": -21.991235, "rate_of_change": 0.9571241427069536, "market_dynamics": -0.229244, "expectation": {"probability": 51.4929, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.167257, "high": 85.66357, "low": 81.196759, "close": 83.082741, "volume": 13044645}, "trend_line": 95.43762, "activity_lines": {"activity_5": 86.153263, "activity_10": 87.360055, "activity_20": 88.716127, "activity_30": 92.61835}, "trend_signal": 0, "fair_value": 75.540538, "relative_strength": -24.49464, "rate_of_change": 0.9060700817956896, "market_dynamics": -0.241521, "expectation": {"probability": 51.8486, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.45767, "high": 89.733333, "low": 85.762835, "close": 88.939232, "volume": 30799582}, "trend_line": 96.12584, "activity_lines": {"activity_5": 86.371641, "activity_10": 87.573018, "activity_20": 88.418812, "activity_30": 92.199099}, "trend_signal": 0, "fair_value": 75.756628, "relative_strength": -22.81548, "rate_of_change": 0.7211202458736934, "market_dynamics": -0.451579, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.817842, "high": 92.810468, "low": 78.913719, "close": 81.693069, "volume": 41707352}, "trend_line": 96.026577, "activity_lines": {"activity_5": 84.260658, "activity_10": 86.45045, "activity_20": 87.556174, "activity_30": 91.267952}, "trend_signal": 0, "fair_value": 75.917277, "relative_strength": -24.802154, "rate_of_change": -0.10326359696830056, "market_dynamics": -0.520713, "expectation": {"probability": 51.6889, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.318139, "high": 81.494538, "low": 73.752064, "close": 80.501915, "volume": 19950791}, "trend_line": 95.689084, "activity_lines": {"activity_5": 82.923922, "activity_10": 85.20696, "activity_20": 86.737022, "activity_30": 90.266361}, "trend_signal": 0, "fair_value": 76.069728, "relative_strength": -25.005223, "rate_of_change": -0.35145790940773525, "market_dynamics": -0.539174, "expectation": {"probability": 51.0984, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.700442, "high": 81.395277, "low": 75.439526, "close": 76.432152, "volume": 19588013}, "trend_line": 95.206007, "activity_lines": {"activity_5": 80.680589, "activity_10": 83.371506, "activity_20": 85.638516, "activity_30": 89.023979}, "trend_signal": 0, "fair_value": 76.197215, "relative_strength": -28.600409, "rate_of_change": -0.5048402386211519, "market_dynamics": -0.598729, "expectation": {"probability": 50.4118, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.546163, "high": 79.211507, "low": 71.965336, "close": 74.446899, "volume": 17239196}, "trend_line": 94.279556, "activity_lines": {"activity_5": 78.119615, "activity_10": 81.348354, "activity_20": 84.454928, "activity_30": 87.684681}, "trend_signal": 0, "fair_value": 76.311415, "relative_strength": -28.960963, "rate_of_change": -0.9731014136534475, "market_dynamics": -0.804095, "expectation": {"probability": 49.4388, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.957961, "high": 76.134362, "low": 72.263127, "close": 73.454277, "volume": 12050451}, "trend_line": 92.658268, "activity_lines": {"activity_5": 75.803489, "activity_10": 79.368518, "activity_20": 83.236363, "activity_30": 86.341115}, "trend_signal": 0, "fair_value": 76.401268, "relative_strength": -28.178934, "rate_of_change": -1.719660198654301, "market_dynamics": -0.976588, "expectation": {"probability": 48.7355, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.950593, "high": 75.141734, "low": 71.469024, "close": 72.064598, "volume": 11320733}, "trend_line": 90.907939, "activity_lines": {"activity_5": 74.056468, "activity_10": 77.44102, "activity_20": 81.968165, "activity_30": 85.012491}, "trend_signal": 0, "fair_value": 76.482213, "relative_strength": -34.664557, "rate_of_change": -1.889015451918449, "market_dynamics": -1.10548, "expectation": {"probability": 47.9523, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.163864, "high": 80.303397, "low": 71.76682, "close": 77.722565, "volume": 24211811}, "trend_line": 89.544733, "activity_lines": {"activity_5": 74.837333, "activity_10": 77.036751, "activity_20": 81.319177, "activity_30": 84.161822}, "trend_signal": 0, "fair_value": 76.598866, "relative_strength": -31.833612, "rate_of_change": -1.4995456007423127, "market_dynamics": -1.085827, "expectation": {"probability": 49.1134, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.516665, "high": 80.998224, "low": 73.255757, "close": 74.546165, "volume": 30035658}, "trend_line": 88.30726, "activity_lines": {"activity_5": 74.744689, "activity_10": 76.228212, "activity_20": 80.387055, "activity_30": 83.194172}, "trend_signal": 0, "fair_value": 76.637275, "relative_strength": -37.740061, "rate_of_change": -1.381960678803961, "market_dynamics": -1.091704, "expectation": {"probability": 48.0161, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.744695, "high": 75.141739, "low": 65.513273, "close": 65.612534, "volume": 27377816}, "trend_line": 86.887806, "activity_lines": {"activity_5": 71.7999, "activity_10": 73.923517, "activity_20": 78.689193, "activity_30": 81.729996}, "trend_signal": 0, "fair_value": 76.637524, "relative_strength": -44.722591, "rate_of_change": -1.6074035135956, "market_dynamics": -1.144603, "expectation": {"probability": 47.4913, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.009586, "high": 77.325517, "low": 65.811064, "close": 73.752068, "volume": 30842974}, "trend_line": 85.508057, "activity_lines": {"activity_5": 72.157247, "activity_10": 73.416376, "activity_20": 77.888948, "activity_30": 80.882529}, "trend_signal": 0, "fair_value": 76.68995, "relative_strength": -41.440894, "rate_of_change": -1.5879662101261989, "market_dynamics": -1.123767, "expectation": {"probability": 48.5471, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.866077, "high": 71.866077, "low": 66.902954, "close": 68.094101, "volume": 22355205}, "trend_line": 83.956253, "activity_lines": {"activity_5": 70.608752, "activity_10": 72.156645, "activity_20": 76.617442, "activity_30": 79.759048}, "trend_signal": 0, "fair_value": 76.700486, "relative_strength": -44.960007, "rate_of_change": -1.8148044224651136, "market_dynamics": -1.210184, "expectation": {"probability": 47.5663, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.788937, "high": 72.461647, "low": 67.498521, "close": 71.568283, "volume": 21094415}, "trend_line": 82.900761, "activity_lines": {"activity_5": 70.483017, "activity_10": 71.775837, "activity_20": 75.76662, "activity_30": 78.959824}, "trend_signal": 0, "fair_value": 76.746219, "relative_strength": -43.259531, "rate_of_change": -1.2571928382749538, "market_dynamics": -1.17262, "expectation": {"probability": 48.4657, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.461655, "high": 74.546161, "low": 69.483777, "close": 72.064598, "volume": 25250493}, "trend_line": 82.02725, "activity_lines": {"activity_5": 70.933006, "activity_10": 71.647697, "activity_20": 75.044367, "activity_30": 78.260717}, "trend_signal": 0, "fair_value": 76.795132, "relative_strength": -45.641229, "rate_of_change": -1.0536827279547019, "market_dynamics": -1.000765, "expectation": {"probability": 49.1101, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 72.461654, "high": 75.93584, "low": 70.57566, "close": 72.957962, "volume": 27430191}, "trend_line": 81.560716, "activity_lines": {"activity_5": 71.846221, "activity_10": 71.761398, "activity_20": 74.473371, "activity_30": 77.675602}, "trend_signal": 0, "fair_value": 76.844153, "relative_strength": -45.029588, "rate_of_change": -0.5687548954768029, "market_dynamics": -0.832634, "expectation": {"probability": 49.8578, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.307379, "high": 73.255754, "low": 66.00959, "close": 67.498528, "volume": 15301865}, "trend_line": 80.78316, "activity_lines": {"activity_5": 70.44993, "activity_10": 70.909546, "activity_20": 73.448131, "activity_30": 76.768364}, "trend_signal": 0, "fair_value": 76.850872, "relative_strength": -47.735912, "rate_of_change": -0.9533462163328779, "market_dynamics": -0.739624, "expectation": {"probability": 48.9927, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68.29263, "high": 70.199997, "low": 67.0, "close": 70.0, "volume": 8977494}, "trend_line": 80.151852, "activity_lines": {"activity_5": 70.304365, "activity_10": 70.620793, "activity_20": 72.76937, "activity_30": 76.072676}, "trend_signal": 0, "fair_value": 76.886551, "relative_strength": -48.140684, "rate_of_change": -0.7814846559604625, "market_dynamics": -0.591311, "expectation": {"probability": 49.8619, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71.699997, "high": 80.400002, "low": 71.699997, "close": 71.900002, "volume": 52378605}, "trend_line": 79.822108, "activity_lines": {"activity_5": 70.665074, "activity_10": 70.715033, "activity_20": 72.410907, "activity_30": 75.540299}, "trend_signal": 0, "fair_value": 76.946211, "relative_strength": -44.182519, "rate_of_change": -0.41139910279303976, "market_dynamics": -0.210102, "expectation": {"probability": 50.455, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 72.300003, "high": 93.900002, "low": 72.300003, "close": 93.099998, "volume": 188741411}, "trend_line": 79.844994, "activity_lines": {"activity_5": 78.070334, "activity_10": 74.769683, "activity_20": 74.144595, "activity_30": 76.396937}, "trend_signal": 0, "fair_value": 77.14233, "relative_strength": -30.953074, "rate_of_change": 0.028671254835815337, "market_dynamics": 0.342208, "expectation": {"probability": 47.6936, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 95.699997, "high": 104.0, "low": 89.5, "close": 93.199997, "volume": 222741397}, "trend_line": 79.907609, "activity_lines": {"activity_5": 84.106567, "activity_10": 78.505172, "activity_20": 75.833015, "activity_30": 77.25855}, "trend_signal": 0, "fair_value": 77.328413, "relative_strength": -28.556125, "rate_of_change": 0.0784206959800058, "market_dynamics": 0.98042, "expectation": {"probability": 47.7151, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 94.099998, "high": 100.0, "low": 81.199997, "close": 81.5, "volume": 185642622}, "trend_line": 79.692723, "activity_lines": {"activity_5": 84.893332, "activity_10": 79.611799, "activity_20": 76.358973, "activity_30": 77.361285}, "trend_signal": 0, "fair_value": 77.435001, "relative_strength": -33.376177, "rate_of_change": -0.2689180701176941, "market_dynamics": 1.384757, "expectation": {"probability": 48.4457, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 81.699997, "high": 92.0, "low": 79.300003, "close": 81.900002, "volume": 152083313}, "trend_line": 79.524257, "activity_lines": {"activity_5": 84.88, "activity_10": 80.650281, "activity_20": 76.958451, "activity_30": 77.50369}, "trend_signal": 0, "fair_value": 77.532806, "relative_strength": -34.303097, "rate_of_change": -0.2113944581865964, "market_dynamics": 1.442452, "expectation": {"probability": 47.1353, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 81.900002, "high": 81.900002, "low": 68.0, "close": 73.699997, "volume": 54379267}, "trend_line": 79.026208, "activity_lines": {"activity_5": 81.339999, "activity_10": 79.946838, "activity_20": 76.77599, "activity_30": 77.127931}, "trend_signal": 0, "fair_value": 77.575658, "relative_strength": -39.653931, "rate_of_change": -0.626285637601127, "market_dynamics": 1.090337, "expectation": {"probability": 54.5361, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 72.900002, "high": 90.800003, "low": 72.800003, "close": 83.0, "volume": 68170014}, "trend_line": 78.927496, "activity_lines": {"activity_5": 80.779999, "activity_10": 80.895545, "activity_20": 77.511634, "activity_30": 77.384305}, "trend_signal": 0, "fair_value": 77.683502, "relative_strength": -32.948323, "rate_of_change": -0.12491046008432029, "market_dynamics": 0.862864, "expectation": {"probability": 47.3831, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 83.0, "high": 92.599998, "low": 82.5, "close": 90.099998, "volume": 70087356}, "trend_line": 79.038981, "activity_lines": {"activity_5": 83.259999, "activity_10": 82.936336, "activity_20": 78.892193, "activity_30": 78.105111}, "trend_signal": 0, "fair_value": 77.788464, "relative_strength": -28.848196, "rate_of_change": 0.14124988837857194, "market_dynamics": 0.791467, "expectation": {"probability": 48.0032, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [72.700703, 69.624901, 70.929775, 72.234665, 75.31047, 77.640625, 75.31047, 74.191994, 72.141464, 74.191994, 70.650169, 68.879261, 69.438484, 67.387962, 66.642311, 67.481166, 67.947201, 67.947193, 66.642303, 67.574371, 66.455894, 66.828713, 68.879261, 68.413223, 67.10833, 67.947193, 67.574372, 67.574371, 68.320026, 67.015125, 66.549099, 65.057804, 66.269478, 68.786049, 76.242534, 86.868015, 93.206028, 88.545719, 89.943813, 88.266106, 90.037018, 96.934269, 109.051045, 109.517078, 90.130219, 87.054432, 82.953362, 85.469921, 86.588394, 81.509238, 77.356508, 75.618164, 68.568197, 69.823668, 81.122935, 78.998283, 77.646239, 71.07914, 72.914061, 74.459261, 74.169541, 72.817487, 70.69284, 71.079139, 74.362683, 65.960668, 65.670949, 65.76752, 67.312716, 76.777064, 75.714736, 73.396942, 79.577732, 85.758531, 87.014007, 75.42501, 76.583916, 76.19762, 80.157187, 78.515413, 84.985928, 79.964041, 77.453083, 76.583915, 80.833205, 74.748993, 64.608627, 58.910701, 59.973021, 61.421648, 61.035352, 58.9107, 60.262751, 57.94495, 55.530579, 56.979201, 55.434003, 52.247029, 53.985381, 53.695655, 55.090708, 57.870057, 68.788944, 84.869469, 90.428168, 96.284661, 106.210912, 123.085541, 124.078168, 119.115046, 112.166667, 109.6851, 115.144538, 108.196164, 103.233041, 100.751477, 86.854722, 89.931852, 89.336279, 82.884221, 92.90973, 91.520052, 87.549555, 88.343658, 90.328905, 86.457668, 85.762829, 90.229645, 99.262537, 85.663572, 85.167257, 86.45767, 91.817842, 78.318139, 80.700442, 74.546163, 72.957961, 73.950593, 72.163864, 78.516665, 74.744695, 66.009586, 71.866077, 68.788937, 72.461655, 72.461654, 66.307379, 68.29263, 71.699997, 72.300003, 95.699997, 94.099998, 81.699997, 81.900002, 72.900002, 83.0], "highs": [73.073524, 72.887108, 73.446354, 76.801769, 78.386257, 79.87756, 79.597942, 75.31047, 74.005588, 74.285198, 70.650169, 70.836579, 72.048268, 67.853988, 67.57436, 69.065667, 69.065666, 68.413223, 69.252075, 67.574371, 67.760773, 68.413223, 68.879261, 68.879253, 68.692841, 68.413223, 67.760781, 68.320023, 68.879261, 67.387966, 67.66758, 67.201538, 69.811314, 76.894974, 86.495197, 97.400303, 103.458687, 92.273968, 97.866325, 91.901139, 99.730446, 112.313267, 118.837681, 110.449139, 90.782665, 88.452522, 86.961223, 86.868012, 86.588394, 84.213325, 78.032542, 76.197612, 68.857921, 81.219509, 83.633875, 79.384577, 77.646239, 73.396935, 74.362693, 78.998284, 74.652421, 74.169542, 72.72092, 74.652416, 74.65241, 69.244218, 67.022999, 67.699017, 76.101044, 82.378412, 79.577739, 81.605805, 90.490695, 94.546848, 87.400309, 80.060608, 80.736628, 80.350327, 80.833209, 87.690028, 85.66195, 81.219511, 79.384581, 82.088678, 83.344159, 74.94214, 64.608627, 63.159998, 61.711375, 63.256576, 61.421649, 62.966845, 60.552475, 57.94495, 57.268929, 57.944954, 56.689477, 54.468257, 54.854553, 56.013457, 58.167843, 68.788944, 85.067989, 93.902361, 96.483184, 111.670355, 126.063418, 139.960175, 130.03392, 120.603984, 124.07817, 119.11504, 121.596602, 117.626105, 105.218291, 103.729353, 98.766225, 93.108263, 89.336279, 104.225664, 95.88761, 93.902358, 90.031118, 93.604578, 94.398667, 91.817843, 93.008991, 106.707225, 102.240413, 87.748084, 85.66357, 89.733333, 92.810468, 81.494538, 81.395277, 79.211507, 76.134362, 75.141734, 80.303397, 80.998224, 75.141739, 77.325517, 71.866077, 72.461647, 74.546161, 75.93584, 73.255754, 70.199997, 80.400002, 93.900002, 104.0, 100.0, 92.0, 81.900002, 90.800003, 92.599998], "lows": [68.22681, 68.506432, 69.718101, 70.929779, 73.166729, 73.25993, 72.421078, 70.929783, 71.861843, 71.116199, 66.921932, 68.59964, 67.015129, 65.89666, 65.803456, 67.108341, 66.642303, 66.362686, 66.362683, 63.566509, 65.151009, 66.083073, 66.921932, 66.176277, 66.735515, 66.176281, 66.921932, 66.82872, 66.921921, 65.896664, 64.498566, 64.591774, 66.269478, 68.786049, 75.590088, 84.817482, 84.817485, 81.182442, 86.868011, 84.631069, 89.198162, 91.901142, 99.730442, 89.011753, 85.376721, 82.76696, 82.207707, 83.69902, 80.157188, 77.935959, 72.720918, 71.465437, 58.814129, 68.954493, 76.777059, 76.390756, 69.727088, 70.016819, 71.948318, 73.976386, 72.044891, 70.596268, 70.113392, 71.079139, 64.029176, 64.512044, 64.608625, 65.188072, 67.022995, 74.459259, 72.720915, 72.238046, 78.418828, 85.468804, 75.521583, 75.42501, 75.811313, 74.845569, 75.135288, 76.777061, 80.157186, 76.487328, 73.493512, 76.00446, 75.811312, 69.727092, 52.440182, 58.5244, 56.496327, 59.683299, 56.592903, 58.9107, 57.365506, 54.951131, 53.888805, 55.047707, 52.729904, 50.991556, 52.729904, 51.088131, 54.792921, 57.373746, 66.30738, 83.380529, 88.442921, 95.689088, 103.729349, 113.6556, 113.655602, 104.721974, 106.210916, 106.707224, 112.662974, 99.262534, 97.475809, 85.663571, 86.45767, 87.351028, 81.296015, 82.189386, 89.137758, 87.74808, 83.976105, 87.847346, 85.167262, 84.273895, 85.067987, 89.435542, 86.953979, 79.608553, 81.196759, 85.762835, 78.913719, 73.752064, 75.439526, 71.965336, 72.263127, 71.469024, 71.76682, 73.255757, 65.513273, 65.811064, 66.902954, 67.498521, 69.483777, 70.57566, 66.00959, 67.0, 71.699997, 72.300003, 89.5, 81.199997, 79.300003, 68.0, 72.800003, 82.5], "closes": [69.904518, 70.650169, 71.58223, 73.819168, 77.920227, 74.844437, 74.005585, 71.58223, 72.700699, 71.209404, 68.879257, 69.811317, 67.387962, 66.176285, 66.921921, 67.947189, 67.947189, 66.455902, 67.574364, 65.989868, 66.642303, 68.413223, 68.133606, 67.108337, 67.574364, 67.574364, 67.387962, 68.320023, 66.921921, 66.083076, 64.871391, 66.269478, 68.786049, 75.403679, 86.029167, 91.435112, 89.198166, 89.011757, 87.520454, 90.223434, 96.002205, 105.788841, 103.458687, 89.664192, 86.029167, 82.953369, 84.817482, 86.215576, 81.316078, 77.935959, 75.231865, 71.948318, 68.181892, 80.543488, 78.322258, 77.64624, 72.43119, 72.527763, 73.107216, 74.362686, 72.141464, 70.596268, 70.692841, 73.976387, 66.540123, 66.250397, 65.767517, 66.829842, 74.942139, 74.459259, 73.010635, 78.611984, 86.531128, 86.434547, 75.714737, 76.487335, 77.742813, 80.350327, 77.259933, 84.985924, 80.543488, 77.259933, 75.81131, 80.446907, 76.777061, 71.755173, 57.751804, 59.87645, 60.552475, 60.649048, 58.910702, 60.552475, 57.944954, 55.530579, 56.49633, 55.047707, 52.729904, 53.985382, 53.40593, 54.693657, 57.373745, 68.292625, 84.670945, 90.626701, 90.924484, 102.24041, 122.092918, 124.574486, 118.618729, 111.670349, 108.196167, 115.144539, 114.648232, 103.23304, 98.269913, 86.953979, 90.825218, 88.939232, 81.792328, 92.413422, 91.321533, 87.946602, 86.953979, 88.641449, 85.961357, 86.755455, 90.229645, 99.262535, 87.25177, 81.593803, 83.082741, 88.939232, 81.693069, 80.501915, 76.432152, 74.446899, 73.454277, 72.064598, 77.722565, 74.546165, 65.612534, 73.752068, 68.094101, 71.568283, 72.064598, 72.957962, 67.498528, 70.0, 71.900002, 93.099998, 93.199997, 81.5, 81.900002, 73.699997, 83.0, 90.099998], "volumes": [32004000, 16362000, 29196000, 32403000, 26079000, 43265000, 24658000, 9042000, 6743000, 3834000, 7304000, 4914000, 7408000, 5129000, 4364000, 5160000, 5519000, 4220000, 5325000, 14971000, 9797000, 4960000, 4737000, 4592525, 2791000, 2425000, 532000, 1401000, 2396000, 2356000, 6438000, 4431000, 7082000, 33067000, 47929000, 74738000, 111355000, 50392000, 67809000, 36189000, 60274000, 128827000, 126646000, 80208000, 22155000, 29347000, 34612000, 42500000, 37458000, 19909000, 11947000, 14743000, 17415000, 42666000, 55715000, 11713000, 8497000, 6849000, 4459000, 18968000, 3809000, 4400000, 4811000, 5215000, 11079000, 8078000, 6549000, 4521361, 41126000, 79488000, 33642000, 63459000, 163780000, 147143000, 70077000, 40085000, 19168000, 19248473, 24638913, 109454131, 30368597, 14141819, 14147029, 37399718, 44035595, 13898163, 16144570, 16061275, 8757595, 11354555, 11788467, 10248384, 7569922, 6107582, 8366520, 10037979, 13115612, 8256609, 4834614, 12428886, 10695993, 83028568, 165573751, 212936127, 123793143, 306724308, 320596546, 312296726, 179115998, 131738279, 137594090, 76263815, 56439967, 117993573, 39377779, 83769787, 160637502, 54411983, 39331235, 132190171, 44927282, 23650785, 22769780, 33508122, 50513199, 48569969, 58907003, 188376051, 91880308, 29190747, 13044645, 30799582, 41707352, 19950791, 19588013, 17239196, 12050451, 11320733, 24211811, 30035658, 27377816, 30842974, 22355205, 21094415, 25250493, 27430191, 15301865, 8977494, 52378605, 188741411, 222741397, 185642622, 152083313, 54379267, 68170014, 70087356], "sma": {"5": [null, null, null, null, 72.7753, 73.7632, 74.4343, 74.4343, 74.2106, 72.8685, 71.6754, 70.8366, 69.9977, 68.6928, 67.8353, 67.6489, 67.2761, 67.0897, 67.3693, 67.1829, 66.9219, 67.0151, 67.3507, 67.2575, 67.5744, 67.7608, 67.5557, 67.593, 67.5557, 67.2575, 66.7169, 66.4932, 66.5864, 68.2827, 72.272, 77.5847, 82.1704, 86.2156, 88.6389, 89.4778, 90.3912, 93.7093, 96.5987, 97.0275, 96.1886, 93.5789, 89.3846, 85.936, 84.2663, 82.6477, 81.1034, 78.5296, 74.9228, 74.7683, 74.8456, 75.3284, 75.425, 76.2942, 74.8069, 74.015, 72.9141, 72.5471, 72.1801, 72.3539, 70.7894, 69.6112, 68.6455, 67.8729, 68.066, 69.6498, 71.0019, 73.5708, 77.511, 79.8095, 80.0606, 80.7559, 80.5821, 79.346, 77.511, 79.3653, 80.1765, 80.0799, 79.1721, 79.8095, 78.1677, 76.4101, 72.5085, 69.3215, 65.3426, 62.117, 59.5481, 60.1082, 59.7219, 58.7176, 57.887, 57.1144, 55.5499, 54.758, 54.3331, 53.9725, 54.4377, 57.5503, 63.6874, 71.1315, 78.3777, 87.351, 98.1111, 106.0918, 111.6902, 115.8394, 117.0305, 115.6409, 113.6556, 110.5785, 107.8984, 103.6499, 98.7861, 93.6443, 89.3561, 88.1848, 89.0583, 88.4826, 88.0856, 89.4554, 88.165, 87.2518, 87.7084, 90.1701, 89.8922, 89.0186, 88.2841, 88.026, 84.5121, 83.1622, 82.1298, 80.4027, 77.3057, 75.38, 74.8241, 74.4469, 72.68, 72.7396, 71.9455, 70.7146, 70.2183, 71.6874, 70.4367, 70.8179, 70.8842, 75.0913, 79.1397, 81.94, 84.32, 84.68, 82.66, 82.04], "10": [66.204018, 66.82563, 67.724545, 68.85592, 70.230838, 71.228044, 71.964372, 72.421082, 73.073523, 72.821867, 72.719341, 72.635455, 72.216029, 71.45174, 70.35191, 69.662185, 69.056345, 68.543713, 68.031079, 67.509125, 67.28543, 67.145621, 67.220185, 67.31339, 67.378635, 67.341352, 67.285429, 67.471841, 67.406597, 67.415918, 67.238827, 67.024452, 67.089697, 67.919231, 69.764711, 72.150786, 74.331806, 76.40098, 78.460833, 80.874869, 83.98795, 87.939886, 91.40715, 92.833202, 92.833202, 91.985027, 91.546959, 91.267341, 90.646903, 89.418156, 87.341122, 83.957069, 80.42939, 79.517319, 78.746629, 78.215916, 76.977286, 75.608505, 74.787619, 74.430292, 74.121252, 73.986047, 74.237141, 73.580431, 72.402218, 71.262634, 70.596266, 70.026474, 70.209966, 70.219624, 70.306541, 71.108112, 72.691941, 73.937757, 74.855219, 75.878912, 77.076442, 78.42849, 78.66027, 79.712936, 80.466222, 80.331017, 79.259035, 78.660271, 78.766503, 78.293287, 76.294186, 74.246798, 72.576053, 70.142365, 67.979086, 66.308341, 64.521705, 62.030072, 60.001999, 58.331252, 57.829062, 57.239956, 56.525301, 55.929762, 55.776066, 56.550081, 59.22268, 62.732293, 66.175108, 70.894378, 77.83068, 84.88959, 91.41087, 97.108539, 102.190781, 106.875973, 109.873702, 111.134335, 111.868878, 110.340235, 107.213465, 103.64994, 99.9673, 98.041607, 96.354144, 93.63435, 90.864925, 89.405766, 88.17491, 88.155058, 88.0955, 89.127831, 89.673775, 88.591813, 87.767934, 87.867197, 87.341106, 86.527152, 85.574232, 84.343376, 82.665839, 79.946046, 78.993125, 78.288361, 76.541341, 75.022624, 73.662727, 72.769364, 72.332609, 72.183715, 71.58814, 71.38168, 70.799424, 72.654807, 75.413554, 76.188347, 77.568937, 77.782108, 78.875649, 80.589852], "20": [65.389167, 65.949819, 66.552691, 66.815934, 67.43326, 67.896797, 68.274558, 68.631967, 69.0453, 69.340234, 69.46168, 69.730543, 69.970287, 70.15383, 70.291374, 70.445115, 70.510359, 70.482397, 70.552301, 70.165496, 70.002385, 69.890538, 69.718107, 69.382565, 68.865272, 68.501768, 68.170887, 68.007777, 67.718838, 67.462522, 67.262128, 67.085036, 67.154941, 67.61631, 68.571673, 69.746069, 70.808618, 71.936411, 72.933715, 74.145393, 75.613388, 77.482169, 79.248423, 80.376216, 81.298956, 82.067907, 82.939383, 83.83416, 84.553868, 85.146512, 85.664536, 85.948478, 85.91827, 86.17526, 85.789915, 85.100471, 84.262123, 83.437923, 82.717261, 81.924224, 80.731187, 78.971558, 77.333266, 76.548875, 75.574423, 74.739275, 73.786776, 72.81749, 72.498793, 72.324958, 72.213896, 72.547079, 73.464541, 73.759094, 73.628718, 73.570773, 73.836354, 74.227482, 74.435118, 74.96628, 75.386381, 75.719564, 75.975488, 76.299014, 76.810861, 77.0861, 76.685314, 76.337644, 75.618161, 74.927651, 74.222654, 73.319679, 71.89037, 70.345171, 69.384251, 68.31227, 67.061624, 65.743377, 64.550677, 63.036063, 61.877576, 61.429211, 61.872193, 62.381182, 63.088554, 64.612815, 67.829871, 71.064773, 73.968086, 76.519151, 78.983424, 81.713027, 84.548191, 86.933314, 89.021993, 90.617307, 92.522072, 94.269765, 95.689085, 97.575073, 99.272463, 100.255161, 100.369313, 100.27005, 100.021894, 99.247646, 97.654483, 96.388885, 94.820537, 93.31671, 92.061039, 90.750773, 89.103015, 87.966459, 86.874571, 86.249217, 85.38067, 84.536938, 84.33345, 83.440087, 82.154637, 81.44491, 80.501917, 79.648258, 78.95342, 78.263546, 77.12699, 75.663863, 74.896275, 75.471584, 75.977447, 75.605486, 75.615832, 75.275736, 75.604129, 76.386784], "30": [61.745355, 62.46394, 63.204828, 63.897548, 64.764959, 65.418801, 65.997926, 66.493351, 67.031902, 67.517821, 67.832558, 68.178365, 68.44047, 68.361203, 68.406143, 68.48526, 68.535154, 68.602549, 68.707226, 68.729865, 68.736263, 68.868902, 69.053586, 69.207017, 69.320461, 69.410527, 69.435382, 69.478879, 69.503733, 69.24897, 69.081199, 68.935176, 68.84197, 68.894787, 69.165085, 69.718108, 70.224527, 70.805511, 71.299503, 71.933304, 72.837402, 74.036653, 75.239011, 76.021941, 76.658849, 77.159055, 77.721398, 78.380054, 78.838111, 79.236314, 79.522633, 79.640469, 79.642079, 80.089917, 80.44818, 80.78391, 80.952017, 81.092275, 81.298452, 81.574439, 81.816774, 81.961001, 82.02456, 81.976984, 81.327349, 80.487859, 79.706837, 78.96744, 78.548163, 78.02269, 77.256305, 76.350409, 75.786157, 75.678503, 75.334688, 75.119154, 74.883332, 74.687823, 74.552618, 74.787617, 74.964671, 75.141725, 75.396039, 75.39282, 75.341313, 75.144944, 74.655631, 74.233921, 73.81543, 73.358308, 72.917283, 72.58249, 72.15756, 71.5427, 71.207907, 70.834484, 70.399897, 69.971748, 69.253874, 68.595021, 68.073791, 67.729813, 67.667807, 67.807545, 68.314537, 69.172973, 70.651309, 72.125448, 73.504075, 74.393555, 75.315311, 76.578132, 77.872696, 78.632233, 79.348662, 79.855289, 80.957736, 81.926495, 82.63449, 83.693303, 84.773664, 85.686801, 86.653769, 87.757465, 88.739632, 89.796557, 91.046548, 92.555787, 93.683981, 94.580653, 95.43762, 96.12584, 96.026577, 95.689084, 95.206007, 94.279556, 92.658268, 90.907939, 89.544733, 88.30726, 86.887806, 85.508057, 83.956253, 82.900761, 82.02725, 81.560716, 80.78316, 80.151852, 79.822108, 79.844994, 79.907609, 79.692723, 79.524257, 79.026208, 78.927496, 79.038981], "50": [56.769293, 57.089985, 57.434579, 57.848458, 58.349619, 58.820822, 59.329602, 59.784654, 60.337468, 60.885002, 61.41311, 61.85729, 62.26703, 62.58591, 62.942497, 63.281015, 63.658107, 64.026413, 64.413581, 64.735746, 65.048167, 65.434579, 65.810139, 66.091555, 66.405084, 66.651988, 66.867111, 67.099121, 67.306676, 67.495701, 67.604386, 67.741033, 67.926259, 68.063246, 68.472355, 68.989583, 69.44454, 69.936094, 70.397822, 70.896076, 71.487113, 72.314209, 73.131521, 73.674697, 74.111859, 74.473479, 74.836982, 75.220991, 75.523787, 75.607987, 75.714534, 75.740497, 75.67249, 75.806976, 75.815017, 75.871053, 75.839565, 75.858476, 75.866606, 75.929672, 75.994916, 76.010615, 76.076713, 76.232715, 76.225079, 76.191143, 76.147549, 76.155028, 76.302384, 76.471772, 76.599138, 76.803113, 77.171064, 77.557588, 77.720395, 77.898655, 78.105752, 78.346358, 78.553118, 78.931175, 79.244617, 79.464426, 79.604931, 79.705796, 79.520754, 79.127155, 78.498228, 77.915522, 77.376162, 76.784674, 76.042844, 75.138117, 74.227842, 73.54517, 72.954513, 72.3964, 71.754649, 71.110045, 70.551842, 70.086996, 69.729833, 69.656719, 69.986501, 70.188165, 70.440209, 70.932093, 71.925327, 72.966262, 73.876492, 74.622645, 75.343739, 76.234705, 77.113813, 77.698946, 78.333541, 78.747613, 79.248767, 79.690955, 79.827959, 80.187042, 80.55326, 80.739952, 80.748409, 80.792547, 80.99748, 81.202842, 81.452579, 81.830823, 82.03066, 81.962817, 82.013602, 82.247188, 82.364823, 82.365924, 82.359025, 82.41286, 82.726909, 82.970672, 83.314074, 83.592016, 83.726053, 83.990045, 84.193028, 84.513782, 84.825147, 85.183352, 85.478725, 85.799017, 86.168899, 86.937026, 87.653551, 87.917698, 87.862279, 87.523745, 87.365255, 87.122447], "200": [43.112662, 43.332155, 43.556129, 43.790212, 44.045517, 44.28383, 44.514004, 44.73493, 44.958221, 45.176386, 45.377522, 45.583497, 45.782017, 45.971969, 46.166725, 46.367145, 46.569178, 46.763397, 46.963745, 47.162447, 47.367459, 47.575409, 47.784829, 47.988048, 48.199334, 48.424067, 48.658089, 48.897309, 49.129, 49.34825, 49.559648, 49.776422, 50.005601, 50.268943, 50.58864, 50.93447, 51.269295, 51.599422, 51.923349, 52.260969, 52.625511, 53.031993, 53.426825, 53.754718, 54.063484, 54.342984, 54.631994, 54.925902, 55.199688, 55.450485, 55.689475, 55.917944, 56.124728, 56.40169, 56.666215, 56.926408, 57.159384, 57.391893, 57.627298, 57.866698, 58.094991, 58.314988, 58.533756, 58.764755, 58.962379, 59.156841, 59.34927, 59.529127, 59.756204, 59.982769, 60.197715, 60.443712, 60.712753, 60.958481, 61.154415, 61.358017, 61.563521, 61.758662, 61.936828, 62.145254, 62.324238, 62.482999, 62.633756, 62.802745, 62.958711, 63.105168, 63.180467, 63.260302, 63.328677, 63.396012, 63.456178, 63.529119, 63.590164, 63.641039, 63.688753, 63.729224, 63.768454, 63.816405, 63.863088, 63.917839, 63.981103, 64.099775, 64.305635, 64.538014, 64.769032, 65.060295, 65.450005, 65.854161, 66.210209, 66.534773, 66.800423, 67.039312, 67.243952, 67.421248, 67.570469, 67.672479, 67.784478, 67.887861, 67.920482, 68.044087, 68.160196, 68.287127, 68.417647, 68.559456, 68.685829, 68.830834, 68.993617, 69.200751, 69.346201, 69.462547, 69.592447, 69.762219, 69.91083, 70.066112, 70.215707, 70.356191, 70.497414, 70.629651, 70.791808, 70.929123, 71.022176, 71.167739, 71.296009, 71.462218, 71.618079, 71.765781, 71.875595, 71.989776, 72.107757, 72.286153, 72.466803, 72.601225, 72.738962, 72.841836, 72.992525, 73.186604]}, "ema": {"5": [null, null, null, null, 72.7753, 73.465, 73.6452, 72.9575, 72.8719, 72.3178, 71.1716, 70.7182, 69.6081, 68.4642, 67.9501, 67.9491, 67.9485, 67.4509, 67.4921, 66.9913, 66.875, 67.3877, 67.6364, 67.4604, 67.4984, 67.5237, 67.4784, 67.759, 67.48, 67.0143, 66.3, 66.2898, 67.1219, 69.8825, 75.2647, 80.6549, 83.5026, 85.339, 86.0662, 87.4519, 90.302, 95.4643, 98.1291, 95.3075, 92.2147, 89.1276, 87.6909, 87.1991, 85.2381, 82.8041, 80.28, 77.5028, 74.3958, 76.445, 77.0708, 77.2626, 75.6521, 74.6107, 74.1095, 74.1939, 73.5098, 72.5386, 71.9233, 72.6077, 70.5852, 69.1402, 68.016, 67.6206, 70.0611, 71.5272, 72.0217, 74.2184, 78.3227, 81.0266, 79.256, 78.3331, 78.1363, 78.8743, 78.3362, 80.5528, 80.5497, 79.4531, 78.2392, 78.9751, 78.2424, 76.08, 69.9706, 66.6059, 64.5881, 63.2751, 61.8203, 61.3977, 60.2468, 58.6747, 57.9486, 56.9816, 55.5644, 55.038, 54.494, 54.5606, 55.4983, 59.7631, 68.0657, 75.586, 80.6988, 87.8794, 99.2839, 107.7141, 111.349, 111.4561, 110.3695, 111.9611, 112.8568, 109.6489, 105.8559, 99.5553, 96.6453, 94.0766, 89.9818, 90.7924, 90.9688, 89.9614, 88.9589, 88.8531, 87.8892, 87.5113, 88.4174, 92.0324, 90.4389, 87.4905, 86.0213, 86.9939, 85.227, 83.652, 81.2454, 78.9792, 77.1376, 75.4466, 76.2052, 75.6522, 72.3057, 72.7878, 71.2232, 71.3382, 71.5804, 72.0396, 70.5259, 70.3506, 70.8671, 78.278, 83.252, 82.668, 82.412, 79.508, 80.672, 83.8147], "10": [null, null, null, null, null, null, null, null, null, 72.8219, 72.1051, 71.688, 70.9062, 70.0462, 69.4782, 69.1998, 68.972, 68.5146, 68.3436, 67.9157, 67.6841, 67.8167, 67.8743, 67.7351, 67.7058, 67.6819, 67.6285, 67.7542, 67.6029, 67.3266, 66.8802, 66.7691, 67.1358, 68.6391, 71.8009, 75.3708, 77.8848, 79.9079, 81.292, 82.9159, 85.2952, 89.0213, 91.6463, 91.2859, 90.3302, 88.9889, 88.2305, 87.8641, 86.6736, 85.0849, 83.2935, 81.2307, 78.8582, 79.1646, 79.0115, 78.7632, 77.612, 76.6876, 76.0366, 75.7322, 75.0794, 74.2643, 73.6149, 73.6806, 72.3824, 71.2675, 70.2675, 69.6424, 70.606, 71.3066, 71.6164, 72.8884, 75.3689, 77.3808, 77.0779, 76.9705, 77.1109, 77.6999, 77.6199, 78.9592, 79.2472, 78.8859, 78.3269, 78.7124, 78.3605, 77.1595, 73.6308, 71.13, 69.2068, 67.6509, 66.0618, 65.0601, 63.7664, 62.269, 61.2194, 60.0973, 58.7578, 57.8901, 57.0748, 56.6418, 56.7749, 58.869, 63.5603, 68.4815, 72.562, 77.9581, 85.9826, 92.9993, 97.6574, 100.2052, 101.6581, 104.1102, 106.0262, 105.5183, 104.2004, 101.0647, 99.203, 97.3369, 94.5106, 94.1293, 93.6188, 92.5875, 91.5632, 91.032, 90.11, 89.5001, 89.6328, 91.3836, 90.6324, 88.989, 87.9151, 88.1013, 86.9362, 85.7663, 84.0692, 82.3197, 80.7078, 79.1363, 78.8793, 78.0914, 75.8225, 75.4461, 74.1094, 73.6473, 73.3596, 73.2866, 72.2342, 71.828, 71.8411, 75.7063, 78.887, 79.3621, 79.8235, 78.7102, 79.4901, 81.4192], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.1655, 69.83, 69.695, 69.5463, 69.3141, 69.1484, 68.9985, 68.8451, 68.7951, 68.6167, 68.3754, 68.0417, 67.8729, 67.9599, 68.6688, 70.3222, 72.3329, 73.9392, 75.3746, 76.5314, 77.8354, 79.5656, 82.063, 84.1007, 84.6306, 84.7638, 84.5913, 84.6129, 84.7655, 84.437, 83.8179, 83.0001, 81.9476, 80.6366, 80.6277, 80.4081, 80.1451, 79.4104, 78.7549, 78.2171, 77.85, 77.3063, 76.6673, 76.0983, 75.8962, 75.0051, 74.1713, 73.371, 72.748, 72.957, 73.1001, 73.0915, 73.6173, 74.8472, 75.9507, 75.9283, 75.9815, 76.1493, 76.5494, 76.617, 77.4141, 77.7121, 77.669, 77.4921, 77.7735, 77.6786, 77.1145, 75.2704, 73.8043, 72.5422, 71.4096, 70.2192, 69.2986, 68.2173, 67.009, 66.0078, 64.964, 63.7988, 62.8642, 61.9634, 61.2711, 60.8999, 61.604, 63.8008, 66.3557, 68.6956, 71.8903, 76.6715, 81.2337, 84.7942, 87.3538, 89.3388, 91.7965, 93.9728, 94.8548, 95.18, 94.3966, 94.0565, 93.5691, 92.4475, 92.4443, 92.3373, 91.9192, 91.4463, 91.1792, 90.6822, 90.3083, 90.3008, 91.1543, 90.7826, 89.9075, 89.2575, 89.2272, 88.5097, 87.747, 86.6694, 85.5054, 84.3576, 83.1869, 82.6665, 81.8931, 80.3426, 79.7149, 78.6082, 77.9377, 77.3784, 76.9574, 76.0565, 75.4797, 75.1388, 76.8494, 78.4066, 78.7012, 79.0058, 78.5005, 78.929, 79.9929], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.249, 68.9666, 68.7926, 68.7921, 69.2187, 70.3032, 71.6666, 72.7977, 73.8437, 74.7261, 75.7259, 77.0341, 78.8892, 80.4743, 81.0672, 81.3874, 81.4884, 81.7032, 81.9943, 81.9505, 81.6915, 81.2748, 80.6731, 79.8672, 79.9108, 79.8083, 79.6688, 79.2019, 78.7713, 78.4059, 78.145, 77.7577, 77.2957, 76.8697, 76.683, 76.0286, 75.3978, 74.7765, 74.2638, 74.3076, 74.3173, 74.233, 74.5156, 75.2908, 76.0097, 75.9907, 76.0227, 76.1337, 76.4057, 76.4608, 77.0108, 77.2388, 77.2401, 77.1479, 77.3608, 77.3231, 76.9639, 75.7244, 74.702, 73.7891, 72.9413, 72.0361, 71.2953, 70.434, 69.4724, 68.6353, 67.7587, 66.7891, 65.963, 65.1529, 64.4781, 64.0197, 64.2954, 65.61, 67.224, 68.753, 70.9135, 74.2154, 77.4644, 80.1195, 82.155, 83.8351, 85.8551, 87.7127, 88.714, 89.3305, 89.1772, 89.2835, 89.2613, 88.7794, 89.0139, 89.1628, 89.0843, 88.9469, 88.9272, 88.7358, 88.608, 88.7127, 89.3933, 89.2551, 88.7609, 88.3945, 88.4297, 87.9951, 87.5116, 86.7968, 86.0001, 85.1906, 84.3438, 83.9166, 83.3121, 82.1702, 81.6271, 80.754, 80.1614, 79.639, 79.2079, 78.4525, 77.9072, 77.5196, 78.5248, 79.4716, 79.6025, 79.7507, 79.3603, 79.5951, 80.2729], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.608, 75.5932, 75.4503, 75.1653, 75.3762, 75.4917, 75.5762, 75.4529, 75.3382, 75.2507, 75.2159, 75.0953, 74.9189, 74.7531, 74.7227, 74.4018, 74.0821, 73.7561, 73.4844, 73.5416, 73.5776, 73.5554, 73.7537, 74.2547, 74.7324, 74.7709, 74.8382, 74.9521, 75.1638, 75.246, 75.628, 75.8207, 75.8772, 75.8746, 76.0539, 76.0823, 75.9126, 75.2004, 74.5994, 74.0486, 73.5231, 72.9501, 72.4639, 71.8945, 71.2528, 70.6741, 70.0613, 69.3817, 68.7779, 68.1751, 67.6464, 67.2435, 67.2847, 67.9665, 68.8551, 69.7206, 70.9959, 72.9997, 75.0222, 76.7319, 78.102, 79.2822, 80.6885, 82.0203, 82.8522, 83.4568, 83.5939, 83.8775, 84.076, 83.9865, 84.3169, 84.5916, 84.7232, 84.8107, 84.9609, 85.0001, 85.069, 85.2713, 85.82, 85.8762, 85.7082, 85.6053, 85.736, 85.5775, 85.3784, 85.0276, 84.6127, 84.1751, 83.7002, 83.4657, 83.116, 82.4295, 82.0893, 81.5404, 81.1494, 80.7931, 80.4858, 79.9765, 79.5853, 79.2839, 79.8257, 80.3502, 80.3953, 80.4543, 80.1894, 80.2996, 80.684], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [69.575193, 70.227635, 70.923573, 72.060685, 74.05529, 74.745015, 74.825795, 73.875095, 73.297218, 72.296808, 70.96707, 70.345697, 69.196157, 67.922343, 67.332035, 67.369315, 67.468733, 67.195331, 67.356886, 66.897071, 66.716871, 67.213971, 67.586795, 67.506017, 67.611649, 67.611648, 67.487376, 67.742141, 67.518445, 67.027561, 66.232202, 66.08307, 66.84736, 69.786459, 75.701936, 82.089656, 85.960812, 88.241253, 88.676212, 89.20438, 91.379187, 96.511733, 99.761516, 97.450005, 93.783903, 89.372154, 86.451697, 85.395363, 83.855403, 81.745278, 79.273335, 76.221644, 72.772422, 74.645977, 75.830628, 76.764187, 75.798437, 74.832687, 73.770363, 73.62228, 72.997762, 72.225163, 71.607084, 72.205848, 70.267912, 68.754906, 67.473677, 66.868473, 69.224902, 71.355987, 72.476255, 75.012957, 79.333076, 82.307582, 80.942657, 79.751567, 78.747189, 78.669928, 77.974588, 80.46622, 80.85896, 79.886772, 78.463902, 78.888832, 77.878014, 75.740492, 69.521068, 65.310401, 62.3874, 60.822885, 59.754122, 60.088915, 59.367823, 57.970706, 57.230299, 56.283865, 54.822363, 54.300859, 53.850176, 53.970378, 55.104121, 59.722421, 68.762647, 77.74242, 84.34007, 92.294307, 103.874935, 112.696067, 116.87171, 116.865091, 114.317354, 113.68869, 113.357816, 109.883629, 105.780778, 98.799311, 94.524404, 91.242122, 87.291473, 88.310569, 89.356135, 88.985553, 88.476005, 88.661297, 87.496617, 87.026774, 88.0194, 91.870786, 90.898013, 88.131896, 86.153263, 86.371641, 84.260658, 82.923922, 80.680589, 78.119615, 75.803489, 74.056468, 74.837333, 74.744689, 71.7999, 72.157247, 70.608752, 70.483017, 70.933006, 71.846221, 70.44993, 70.304365, 70.665074, 78.070334, 84.106567, 84.893332, 84.88, 81.339999, 80.779999, 83.259999], "10": [67.620572, 68.428963, 69.2938, 70.401913, 72.049969, 72.888805, 73.393812, 73.324332, 73.375171, 73.036241, 72.319403, 71.790671, 70.836581, 69.738446, 68.914843, 68.477621, 68.165803, 67.692995, 67.51675, 67.145621, 66.988017, 67.19307, 67.372704, 67.352368, 67.399818, 67.435405, 67.443879, 67.631987, 67.532002, 67.291362, 66.82872, 66.652475, 66.972765, 68.484399, 71.777114, 75.717187, 78.816711, 81.485793, 83.507515, 85.64617, 88.396595, 92.360393, 95.181993, 94.865092, 93.627995, 91.831662, 90.528472, 89.559129, 87.749809, 85.438728, 82.859402, 80.060711, 77.192497, 77.213242, 76.995958, 76.795887, 75.744119, 74.935115, 74.480335, 74.403074, 73.986924, 73.346018, 72.747253, 72.699843, 71.419787, 70.301274, 69.302162, 68.617358, 69.511115, 70.283714, 70.79117, 72.301251, 75.105436, 77.604091, 77.927179, 78.223927, 78.562818, 79.15807, 78.945605, 80.095724, 80.246733, 79.663772, 78.842007, 79.057984, 78.715582, 77.440795, 73.70598, 70.720937, 68.23106, 66.062513, 64.020393, 62.6701, 61.149484, 59.514734, 58.508599, 57.607819, 56.589392, 55.890541, 55.193445, 54.860419, 55.122961, 57.398699, 62.511584, 68.221406, 73.347259, 79.904586, 89.213412, 97.712285, 103.844856, 107.528398, 109.54433, 111.899559, 113.312697, 112.105304, 109.766318, 105.236336, 101.688151, 98.365563, 94.391452, 93.01802, 91.796188, 90.267544, 89.052931, 88.648663, 88.022407, 87.764324, 88.141522, 90.171892, 89.83079, 88.361704, 87.360055, 87.573018, 86.45045, 85.20696, 83.371506, 81.348354, 79.368518, 77.44102, 77.036751, 76.228212, 73.923517, 73.416376, 72.156645, 71.775837, 71.647697, 71.761398, 70.909546, 70.620793, 70.715033, 74.769683, 78.505172, 79.611799, 80.650281, 79.946838, 80.895545, 82.936336], "20": [66.339805, 66.840853, 67.377273, 68.069319, 69.12687, 69.832697, 70.414486, 70.729502, 71.117001, 71.323106, 71.279203, 71.312502, 71.089399, 70.728066, 70.420265, 70.197009, 69.959111, 69.572973, 69.296017, 68.8615, 68.525957, 68.374609, 68.207282, 67.958732, 67.786523, 67.663579, 67.557502, 67.571706, 67.468291, 67.312504, 67.06573, 66.971191, 67.133193, 67.918787, 69.672392, 71.849863, 73.702443, 75.436076, 76.92027, 78.56691, 80.648511, 83.522364, 85.996318, 86.988296, 87.526672, 87.684235, 87.9461, 88.258118, 88.018301, 87.388024, 86.443772, 85.137465, 83.445409, 82.933525, 82.18562, 81.410032, 80.203434, 79.085876, 78.101999, 77.306325, 76.374634, 75.409403, 74.620954, 74.301252, 73.348037, 72.460035, 71.605581, 70.943016, 71.145364, 71.332075, 71.397378, 72.006719, 73.338533, 74.573772, 74.760024, 75.032273, 75.42961, 76.049988, 76.338793, 77.343632, 77.874795, 78.053228, 78.061966, 78.487815, 78.533344, 78.051849, 76.210488, 74.609644, 73.106294, 71.680664, 70.155241, 68.853319, 67.38906, 65.830984, 64.512047, 63.146662, 61.662627, 60.417271, 59.242276, 58.303512, 57.764243, 58.3752, 60.588699, 63.327224, 66.045633, 69.774381, 75.248677, 80.652926, 85.181874, 88.772566, 91.789425, 95.23334, 98.370027, 100.149536, 101.229212, 101.032258, 101.052059, 100.710837, 99.522509, 99.210541, 98.614966, 97.536313, 96.269533, 95.152594, 93.789861, 92.526391, 91.667534, 91.820681, 90.95048, 89.690791, 88.716127, 88.418812, 87.556174, 86.737022, 85.638516, 84.454928, 83.236363, 81.968165, 81.319177, 80.387055, 78.689193, 77.888948, 76.617442, 75.76662, 75.044367, 74.473371, 73.448131, 72.76937, 72.410907, 74.144595, 75.833015, 76.358973, 76.958451, 76.77599, 77.511634, 78.892193], "30": [64.716312, 65.290816, 65.879093, 66.563889, 67.468578, 68.118867, 68.672853, 69.033131, 69.433605, 69.703121, 69.790956, 69.918618, 69.867624, 69.721547, 69.62869, 69.599081, 69.564366, 69.430221, 69.363886, 69.188573, 69.053892, 69.03305, 68.985612, 68.860112, 68.754779, 68.642128, 68.51164, 68.439681, 68.274716, 68.054029, 67.771604, 67.590203, 67.580582, 68.003918, 69.109362, 70.546138, 71.802916, 73.014995, 74.093378, 75.314277, 76.86711, 78.993009, 80.891205, 81.821861, 82.467489, 82.873587, 83.367679, 83.915691, 84.105111, 84.046908, 83.788557, 83.299891, 82.560628, 82.618783, 82.504741, 82.323971, 81.785085, 81.241585, 80.72642, 80.278951, 79.670372, 78.946469, 78.219491, 77.700254, 76.704327, 75.731621, 74.781921, 73.951147, 73.69145, 73.42765, 73.104292, 73.191755, 73.848575, 74.535568, 74.537906, 74.61227, 74.781539, 75.134248, 75.300191, 75.973307, 76.344654, 76.492735, 76.535934, 76.861796, 76.951102, 76.719738, 75.5976, 74.644105, 73.761431, 72.911987, 71.979883, 71.182154, 70.237797, 69.165088, 68.194355, 67.151761, 65.983724, 64.924723, 63.85596, 62.916591, 62.192638, 62.206756, 63.299733, 64.780952, 66.272367, 68.461133, 71.875323, 75.354238, 78.353804, 80.816145, 82.996958, 85.566586, 88.022721, 89.658873, 90.92582, 91.416485, 92.124223, 92.639158, 92.630502, 93.261401, 93.753545, 93.95825, 94.040004, 94.168241, 94.052363, 93.924352, 93.952293, 94.482357, 94.140162, 93.36015, 92.61835, 92.199099, 91.267952, 90.266361, 89.023979, 87.684681, 86.341115, 85.012491, 84.161822, 83.194172, 81.729996, 80.882529, 79.759048, 78.959824, 78.260717, 77.675602, 76.768364, 76.072676, 75.540299, 76.396937, 77.25855, 77.361285, 77.50369, 77.127931, 77.384305, 78.105111], "50": [60.685562, 61.22991, 61.798233, 62.440766, 63.227894, 63.87475, 64.470231, 64.950726, 65.457237, 65.883588, 66.197088, 66.52643, 66.743319, 66.896623, 67.066662, 67.262925, 67.445912, 67.55563, 67.694765, 67.75658, 67.831347, 67.96331, 68.069154, 68.120064, 68.178213, 68.224067, 68.252929, 68.309906, 68.302957, 68.254973, 68.152059, 68.099709, 68.14069, 68.433922, 69.138468, 70.038969, 70.831462, 71.598804, 72.288387, 73.065862, 74.050416, 75.395581, 76.616934, 77.265274, 77.749763, 78.096489, 78.502136, 78.948355, 79.187378, 79.281973, 79.267223, 79.119528, 78.823113, 79.014132, 79.112771, 79.184583, 79.049687, 78.919812, 78.81192, 78.752942, 78.604385, 78.392673, 78.184133, 78.101768, 77.721666, 77.330502, 76.921732, 76.556332, 76.508768, 76.436488, 76.300757, 76.379693, 76.761183, 77.124457, 77.052189, 77.003833, 76.997722, 77.085744, 77.043139, 77.295406, 77.358634, 77.280804, 77.137544, 77.170563, 77.05571, 76.751178, 75.912929, 75.182663, 74.501759, 73.845794, 73.144854, 72.537388, 71.863147, 71.129921, 70.461339, 69.759111, 68.987876, 68.291042, 67.596763, 66.974873, 66.476314, 66.419953, 67.008746, 67.818166, 68.631355, 69.878422, 71.884729, 73.949402, 75.739694, 77.221806, 78.538415, 80.099231, 81.605644, 82.629927, 83.436632, 83.774688, 84.24832, 84.628338, 84.710745, 85.204292, 85.640939, 85.930874, 86.174561, 86.484092, 86.686791, 86.912594, 87.266586, 87.965015, 88.177602, 88.16047, 88.204389, 88.475982, 88.454252, 88.381197, 88.1485, 87.83822, 87.486903, 87.068773, 86.862965, 86.519126, 85.814048, 85.422911, 84.799541, 84.304453, 83.816249, 83.35087, 82.657347, 82.050338, 81.505279, 81.777087, 82.022693, 81.781378, 81.54539, 80.990006, 80.812604, 80.919849], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.8904, 4.7305, 4.4191, 4.0624, 3.5003, 3.2086, 2.7798, 2.5341, 2.1013, 1.2491, 0.8456, 0.4501, 0.1383, 0.353, 0.4401, 0.3572, 0.2934, 0.3883, 0.5041, 0.6942, 0.8499, 0.7865, 0.5529, 0.3928, 0.2644, -0.2328, -0.5101, -0.7825, -0.9521, -0.5115, 0.1214, 1.1358, 2.0083, 2.7734, 3.086, 3.1774, 3.7207, 4.5634, 5.5253, 5.6839, 5.2465, 4.2174, 3.2993, 3.1019, 2.8428, 2.6922, 2.3176, 1.6081, 1.0198, 1.0773, 1.1639, 1.4358, 1.6448, 1.2515, 1.0569, 0.9786, 1.0682, 1.0713, 0.8931, 0.4935, -0.5982, -1.7974, -2.8256, -3.6712, -3.4173, -3.0628, -3.0744, -3.3141, -3.5163, -3.0045, -2.4873, -1.6126, -1.1913, -1.3091, -1.0381, -0.4413, 0.1086, 0.6077, 1.1313, 0.8092, 0.5024, 0.0043, -0.982, -1.5371, -2.0253, -2.3776, -2.3285, -2.2246, -2.246, -2.475, -2.3443, -2.4083, -2.4359, -2.1958, -2.7441, -3.1615, -3.3041, -3.2041, -2.2902, -1.148, 0.3537, 2.1308, 4.409, 6.3679, 7.5965, 7.5471, 6.6014, 6.1735, 5.9434, 5.6976, 5.3553, 4.2795, 3.9616, 4.1895, 4.141, 4.8062, 4.7135, 4.5899, 4.8639, 4.856, 4.6783, 4.7963, 5.0693, 5.4677, 5.5717, 5.3277, 4.8229, 3.8572, 2.5005, 1.1719, -0.2427, -1.9207, -3.5077, -4.9965, -5.9463, -6.3347, -6.2277, -5.9399, -6.241, -6.1224, -5.5941, -4.6163, -3.7795, -3.3159, -2.6883, -2.1036, -1.0838, -0.5728, -0.3731, -1.0255, -1.2266, -0.8203], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.94, 46.35, 46.35, 43.22, 46.15, 42.78, 44.58, 49.24, 48.54, 45.98, 47.34, 47.34, 46.8, 49.91, 45.6, 43.19, 39.91, 45.09, 52.96, 66.53, 77.67, 81.12, 75.9, 75.47, 71.91, 74.28, 78.45, 83.38, 78.76, 58.22, 54.21, 51.0, 52.82, 54.2, 48.83, 45.48, 42.95, 40.03, 36.93, 50.48, 48.47, 47.84, 43.21, 43.31, 44.01, 45.58, 43.27, 41.7, 41.84, 46.62, 38.83, 38.56, 38.09, 39.84, 51.24, 50.62, 48.73, 55.63, 63.17, 63.03, 49.78, 50.58, 51.93, 54.7, 50.96, 58.59, 53.44, 49.94, 48.44, 53.29, 49.33, 44.47, 34.3, 36.67, 37.44, 37.56, 36.24, 38.43, 36.3, 34.4, 35.85, 34.61, 32.67, 34.8, 34.26, 36.61, 41.32, 55.73, 68.31, 71.48, 71.63, 76.74, 82.64, 83.21, 76.67, 69.77, 66.55, 69.58, 69.1, 59.0, 55.22, 47.71, 50.21, 48.98, 44.54, 51.57, 50.85, 48.62, 47.95, 49.23, 47.24, 47.91, 50.85, 57.56, 48.15, 44.46, 45.64, 50.13, 45.16, 44.38, 41.74, 40.47, 39.82, 38.87, 44.63, 42.22, 36.3, 44.01, 40.35, 43.46, 43.91, 44.76, 40.7, 43.24, 45.16, 61.02, 61.08, 51.55, 51.83, 46.02, 52.52, 56.79], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6975, -1.6103, -1.4491, -1.418, -1.4443, -1.5451, -1.495, -1.2378, -0.4944, 0.9413, 2.4866, 3.4906, 4.2225, 4.6289, 5.1101, 5.89, 7.2145, 7.9842, 7.3957, 6.5605, 5.5859, 4.9074, 4.4314, 3.6173, 2.6685, 1.679, 0.6227, -0.5125, -0.4099, -0.502, -0.6224, -1.1257, -1.4994, -1.729, -1.7889, -1.9927, -2.2529, -2.4234, -2.2674, -2.7126, -3.0536, -3.3244, -3.414, -2.7982, -2.3223, -2.0386, -1.3462, -0.1566, 0.7693, 0.6309, 0.577, 0.6283, 0.8693, 0.8018, 1.356, 1.4203, 1.1927, 0.8851, 1.0039, 0.7927, 0.2177, -1.3525, -2.3977, -3.1354, -3.6698, -4.1855, -4.4108, -4.745, -5.1455, -5.3235, -5.5179, -5.7923, -5.841, -5.8588, -5.7033, -5.3027, -4.0574, -1.7289, 0.5902, 2.4241, 4.7361, 8.0772, 10.8007, 12.3364, 12.8447, 12.8193, 13.2077, 13.3219, 12.3489, 11.05, 9.0037, 7.6066, 6.275, 4.59, 4.0648, 3.5199, 2.7837, 2.096, 1.6678, 1.0996, 0.7053, 0.6655, 1.3471, 0.9079, 0.1019, -0.4119, -0.3425, -0.8623, -1.3548, -2.0499, -2.7294, -3.3099, -3.8378, -3.7564, -3.9032, -4.6863, -4.5972, -4.9263, -4.8509, -4.697, -4.4516, -4.644, -4.5423, -4.2594, -2.298, -0.7271, -0.4214, -0.1452, -0.5812, -0.1744, 0.7128], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3768, -0.9132, -0.2332, 0.5115, 1.2537, 1.9288, 2.565, 3.23, 4.0269, 4.8184, 5.3338, 5.5792, 5.5805, 5.4459, 5.243, 4.9179, 4.468, 3.9102, 3.2527, 2.4997, 1.9177, 1.4338, 1.0226, 0.5929, 0.1744, -0.2062, -0.5228, -0.8168, -1.104, -1.3679, -1.5478, -1.7807, -2.0353, -2.2931, -2.5173, -2.5735, -2.5232, -2.4263, -2.2103, -1.7996, -1.2858, -0.9024, -0.6066, -0.3596, -0.1138, 0.0693, 0.3267, 0.5454, 0.6748, 0.7169, 0.7743, 0.778, 0.6659, 0.2622, -0.2698, -0.8429, -1.4083, -1.9637, -2.4531, -2.9115, -3.3583, -3.7513, -4.1047, -4.4422, -4.7219, -4.9493, -5.1001, -5.1406, -4.924, -4.285, -3.3099, -2.1631, -0.7833, 0.9888, 2.9512, 4.8282, 6.4315, 7.7091, 8.8088, 9.7114, 10.2389, 10.4011, 10.1216, 9.6186, 8.9499, 8.0779, 7.2753, 6.5242, 5.7761, 5.0401, 4.3656, 3.7124, 3.111, 2.6219, 2.3669, 2.0751, 1.6805, 1.262, 0.9411, 0.5804, 0.1934, -0.2553, -0.7501, -1.2621, -1.7772, -2.173, -2.5191, -2.9525, -3.2815, -3.6104, -3.8585, -4.0262, -4.1113, -4.2178, -4.2827, -4.2781, -3.882, -3.2511, -2.6851, -2.1771, -1.858, -1.5212, -1.0744], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8824, 1.8545, 2.7198, 2.9791, 2.9688, 2.7001, 2.5451, 2.66, 3.1876, 3.1658, 2.0619, 0.9813, 0.0054, -0.5385, -0.8116, -1.3006, -1.7995, -2.2312, -2.63, -3.0122, -2.3276, -1.9358, -1.645, -1.7186, -1.6738, -1.5228, -1.2661, -1.1759, -1.1489, -1.0555, -0.7196, -0.9319, -1.0183, -1.0313, -0.8967, -0.2247, 0.2009, 0.3877, 0.8641, 1.643, 2.0551, 1.5333, 1.1836, 0.9879, 0.9831, 0.7325, 1.0293, 0.8749, 0.5179, 0.1682, 0.2296, 0.0147, -0.4482, -1.6147, -2.1279, -2.2925, -2.2615, -2.2218, -1.9577, -1.8335, -1.7872, -1.5722, -1.4132, -1.3501, -1.1191, -0.9095, -0.6032, -0.1621, 0.8666, 2.5561, 3.9001, 4.5872, 5.5194, 7.0884, 7.8495, 7.5082, 6.4132, 5.1102, 4.3989, 3.6105, 2.11, 0.6489, -1.1179, -2.012, -2.6749, -3.4879, -3.2105, -3.0043, -2.9924, -2.9441, -2.6978, -2.6128, -2.4057, -1.9564, -1.0198, -1.1672, -1.5786, -1.6739, -1.2836, -1.4427, -1.5482, -1.7946, -1.9793, -2.0478, -2.0606, -1.5834, -1.3841, -1.7338, -1.3157, -1.3159, -0.9924, -0.6708, -0.3403, -0.4262, -0.2596, 0.0187, 1.584, 2.524, 2.2637, 2.0319, 1.2768, 1.3468, 1.7872], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0, 7.95, 15.23, 15.23, 4.64, 12.58, 15.12, 26.19, 45.22, 42.61, 41.76, 47.25, 47.25, 67.21, 83.61, 59.02, 44.26, 22.95, 47.54, 83.58, 87.97, 97.88, 81.87, 63.4, 62.92, 59.09, 66.03, 80.86, 86.35, 71.7, 46.31, 39.52, 31.74, 32.03, 24.57, 3.0, 0.0, 5.44, 1.02, 15.61, 36.2, 32.5, 31.37, 26.37, 42.9, 48.22, 55.24, 47.51, 42.42, 46.77, 61.09, 31.13, 29.96, 8.87, 14.29, 71.07, 56.84, 48.95, 79.47, 85.04, 73.42, 38.29, 40.82, 44.94, 53.48, 42.44, 68.06, 52.3, 37.19, 16.02, 36.8, 20.35, 8.17, 12.61, 21.1, 23.01, 23.29, 18.36, 23.01, 15.62, 9.3, 13.13, 8.44, 0.94, 9.25, 10.08, 27.19, 52.04, 97.21, 98.83, 92.37, 87.78, 84.46, 94.71, 82.71, 76.01, 68.2, 64.3, 72.08, 71.52, 56.88, 49.52, 28.03, 13.16, 6.03, 0.85, 18.95, 17.09, 13.65, 13.23, 17.17, 11.58, 13.55, 24.59, 70.7, 23.44, 7.33, 12.82, 34.43, 10.0, 20.48, 8.13, 7.14, 4.29, 1.69, 17.75, 8.73, 0.24, 22.43, 9.45, 22.18, 24.0, 27.27, 12.42, 28.25, 41.24, 97.18, 71.94, 41.54, 42.58, 21.27, 45.01, 63.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.39, 12.8, 11.7, 10.82, 10.78, 17.96, 28.84, 38.01, 43.2, 43.87, 45.42, 53.9, 66.02, 69.95, 62.3, 42.08, 38.25, 51.36, 73.03, 89.81, 89.24, 81.05, 69.4, 61.8, 62.68, 68.66, 77.75, 79.64, 68.12, 52.51, 39.19, 34.43, 29.45, 19.87, 9.19, 2.81, 2.15, 7.36, 17.61, 28.1, 33.36, 30.08, 33.55, 39.16, 48.79, 50.32, 48.39, 45.57, 50.09, 46.33, 40.73, 23.32, 17.71, 31.41, 47.4, 58.95, 61.75, 71.15, 79.31, 65.58, 50.84, 41.35, 46.41, 46.95, 54.66, 54.27, 52.52, 35.17, 30.0, 24.39, 21.77, 13.71, 13.96, 18.91, 22.47, 21.55, 21.55, 19.0, 15.98, 12.68, 10.29, 7.5, 6.21, 6.76, 15.51, 29.77, 58.81, 82.69, 96.14, 92.99, 88.2, 88.98, 87.29, 84.48, 75.64, 69.5, 68.19, 69.3, 66.83, 59.31, 44.81, 30.24, 15.74, 6.68, 8.61, 12.3, 16.56, 14.66, 14.68, 13.99, 14.1, 16.57, 36.28, 39.58, 33.82, 14.53, 18.19, 19.08, 21.64, 12.87, 11.92, 6.52, 4.37, 7.91, 9.39, 8.91, 10.47, 10.71, 18.02, 18.54, 24.48, 21.23, 22.65, 27.3, 55.56, 70.12, 70.22, 52.02, 35.13, 36.29, 43.23], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -98.0, -92.05, -84.77, -84.77, -95.36, -87.42, -84.88, -73.81, -54.78, -57.39, -58.24, -52.75, -52.75, -32.79, -16.39, -40.98, -55.74, -77.05, -52.46, -16.42, -12.03, -2.12, -18.13, -36.6, -37.08, -40.91, -33.97, -19.14, -13.65, -28.3, -53.69, -60.48, -68.26, -67.97, -75.43, -97.0, -100.0, -94.56, -98.98, -84.39, -63.8, -67.5, -68.63, -73.63, -57.1, -51.78, -44.76, -52.49, -57.58, -53.23, -38.91, -68.87, -70.04, -91.13, -85.71, -28.93, -43.16, -51.05, -20.53, -14.96, -26.58, -61.71, -59.18, -55.06, -46.52, -57.56, -31.94, -47.7, -62.81, -83.98, -63.2, -79.65, -91.83, -87.39, -78.9, -76.99, -76.71, -81.64, -76.99, -84.38, -90.7, -86.87, -91.56, -99.06, -90.75, -89.92, -72.81, -47.96, -2.79, -1.17, -7.63, -12.22, -15.54, -5.29, -17.29, -23.99, -31.8, -35.7, -27.92, -28.48, -43.12, -50.48, -71.97, -86.84, -93.97, -99.15, -81.05, -82.91, -86.35, -86.77, -82.83, -88.42, -86.45, -75.41, -29.3, -76.56, -92.67, -87.18, -65.57, -90.0, -79.52, -91.87, -92.86, -95.71, -98.31, -82.25, -91.27, -99.76, -77.57, -90.55, -77.82, -76.0, -72.73, -87.58, -71.75, -58.76, -2.82, -28.06, -58.46, -57.42, -78.73, -54.99, -36.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.161, 4.0169, 3.9031, 3.7707, 3.7078, 3.7292, 3.6493, 3.555, 3.4409, 3.3882, 3.286, 3.2111, 3.0416, 2.9309, 2.8613, 2.7635, 2.7925, 2.7794, 2.8339, 3.2107, 3.7736, 4.4028, 5.4198, 5.825, 6.1945, 6.2713, 6.5757, 7.564, 8.3885, 9.3206, 9.0409, 8.8013, 8.5122, 8.1305, 8.0091, 7.8854, 7.7016, 7.4895, 7.8927, 8.2602, 8.1599, 7.7909, 7.8001, 7.4844, 7.1222, 7.0343, 6.7181, 6.4935, 6.2159, 6.0547, 6.3811, 6.2633, 5.9884, 5.74, 5.9922, 6.1298, 6.1818, 6.4093, 6.8138, 6.9755, 7.3258, 7.1336, 6.9759, 6.8708, 6.787, 7.0817, 6.9691, 6.8093, 6.7437, 6.7104, 6.7692, 6.7892, 7.6839, 7.5214, 7.3566, 7.0864, 6.9251, 6.7202, 6.4678, 6.2197, 6.0169, 5.794, 5.663, 5.5068, 5.2652, 5.241, 5.1148, 5.5648, 6.5074, 6.7941, 6.8831, 7.8733, 9.0126, 10.2477, 10.6856, 11.0568, 11.5433, 11.605, 11.4142, 11.9106, 11.6129, 12.0738, 12.0905, 11.6382, 11.3812, 12.1706, 11.7834, 11.3813, 11.0009, 10.6902, 10.586, 10.3687, 10.1953, 10.7007, 11.0283, 10.8219, 10.368, 10.1025, 10.3735, 10.1997, 9.8966, 9.7073, 9.2904, 8.8892, 8.864, 8.7839, 8.8442, 9.0491, 8.892, 8.6113, 8.3578, 8.1437, 8.0796, 7.7311, 7.9217, 8.9273, 9.3253, 10.0021, 10.1948, 10.4595, 10.9981, 10.9339], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1744, 0.2452, 0.3885, 0.3803, 0.3231, 0.3742, 0.3936, 0.3904, 0.5486, 0.3348, 0.139, -0.0678, 0.2722, 0.9215, 1.4641, 1.4737, 1.3098, 1.0817, 0.9871, 0.891, 0.9059, 0.9713, 1.0658, 0.9478, 0.6733, 0.5902, 0.5174, 0.5382, 0.5503, 0.4278, 0.3284, 0.2316, 0.1202, 0.0218, 0.3444, 0.2972, 0.2991, 0.1925, 0.2239, 0.2616, 0.3125, 0.2797, 0.2417, 0.2251, 0.3802, 0.076, 0.1079, 0.1165, 0.1741, 0.6456, 0.6322, 0.55, 0.8593, 1.1432, 1.0636, 0.5941, 0.6324, 0.6752, 0.7666, 0.6224, 0.9032, 0.7049, 0.5621, 0.4933, 0.6685, 0.4985, 0.2503, -0.2429, -0.0835, 0.0201, 0.0801, 0.0833, 0.1672, 0.1385, 0.1168, 0.1789, 0.1798, 0.1635, 0.2215, 0.2355, 0.2833, 0.3721, 0.7087, 1.1217, 1.1799, 1.0929, 1.1518, 1.2142, 1.0934, 0.953, 0.8413, 0.7777, 0.8088, 0.7747, 0.6518, 0.5889, 0.4631, 0.4818, 0.4381, 0.3232, 0.4254, 0.3651, 0.2672, 0.2438, 0.2793, 0.2375, 0.2718, 0.3545, 0.5642, 0.3127, 0.1983, 0.2592, 0.4411, 0.1719, 0.1215, -0.0279, -0.0233, 0.0174, 0.0387, 0.2604, 0.1802, -0.0363, 0.2534, 0.1219, 0.2537, 0.2906, 0.3367, 0.1974, 0.2738, 0.3688, 1.1457, 1.0599, 0.7041, 0.7173, 0.4449, 0.7517, 0.9293], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1631, -0.1344, -0.1195, -0.1274, -0.1494, -0.2909, -0.2092, -0.132, -0.0685, -0.0806, -0.0634, -0.1171, -0.109, -0.0152, 0.1823, 0.3865, 0.2936, 0.0316, 0.0907, -0.0515, -0.0148, 0.0174, 0.078, -0.0359, -0.1199, -0.1361, -0.1634, -0.1538, -0.1229, -0.1401, -0.1555, -0.1505, -0.1615, -0.1484, -0.1309, -0.1998, -0.2182, -0.1805, -0.21, -0.1516, -0.2008, -0.246, -0.3832, -0.3242, -0.1876, -0.1646, -0.1049, -0.1245, -0.2193, -0.0362, -0.1948, -0.2623, -0.1527, -0.0428, -0.2613, -0.3093, -0.3245, -0.3217, -0.2951, -0.2953, -0.1814, -0.2014, -0.2049, -0.2032, -0.1813, -0.2029, -0.2026, -0.2025, -0.2082, -0.2419, -0.1775, -0.1473, -0.187, -0.3228, -0.1959, -0.0658, -0.0434, -0.065, -0.0987, -0.0922, -0.2875, -0.194, 0.0894, 0.3856, 0.3789, 0.3195, 0.1804, 0.2941, 0.2131, 0.1517, 0.1365, 0.0766, 0.088, 0.0739, 0.0427, 0.0267, 0.0001, -0.0131, -0.0246, -0.0367, -0.0407, -0.0479, -0.085, -0.1514, -0.2064, -0.2105, -0.2181, -0.3545, -0.3336, -0.363, -0.387, -0.3454, -0.3641, -0.3633, -0.3251, -0.3151, -0.2746, -0.2734, -0.2681, -0.2243, -0.2655, -0.2851, -0.2404, -0.2545, -0.2107, -0.1622, -0.1486, -0.196, -0.2986, -0.2433, 0.1139, -0.0402, -0.2314, -0.2666, -0.28, -0.2502, -0.207], "obv": [0, 16362000, 45558000, 77961000, 104040000, 60775000, 36117000, 27075000, 33818000, 29984000, 22680000, 27594000, 20186000, 15057000, 19421000, 24581000, 24581000, 20361000, 25686000, 10715000, 20512000, 25472000, 20735000, 16142475, 18933475, 18933475, 18401475, 19802475, 17406475, 15050475, 8612475, 13043475, 20125475, 53192475, 101121475, 175859475, 64504475, 14112475, -53696525, -17507525, 42766475, 171593475, 44947475, -35260525, -57415525, -86762525, -52150525, -9650525, -47108525, -67017525, -78964525, -93707525, -111122525, -68456525, -124171525, -135884525, -144381525, -137532525, -133073525, -114105525, -117914525, -122314525, -117503525, -112288525, -123367525, -131445525, -137994525, -133473164, -92347164, -171835164, -205477164, -142018164, 21761836, -125381164, -195458164, -155373164, -136205164, -116956691, -141595604, -32141473, -62510070, -76651889, -90798918, -53399200, -97434795, -111332958, -127477528, -111416253, -102658658, -91304103, -103092570, -92844186, -100414108, -106521690, -98155170, -108193149, -121308761, -113052152, -117886766, -105457880, -94761887, -11733319, 153840432, 366776559, 490569702, 797294010, 1117890556, 1430187282, 1251071284, 1119333005, 981738915, 1058002730, 1001562763, 883569190, 844191411, 760421624, 921059126, 866647143, 827315908, 959506079, 914578797, 890928012, 868158232, 901666354, 851153155, 899723124, 958630127, 1147006178, 1055125870, 1025935123, 1038979768, 1069779350, 1028071998, 1008121207, 988533194, 971293998, 959243547, 947922814, 972134625, 942098967, 914721151, 945564125, 923208920, 944303335, 969553828, 996984019, 981682154, 990659648, 1043038253, 1231779664, 1454521061, 1268878439, 1420961752, 1366582485, 1434752499, 1504839855], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.85, 13.41, 13.57, 14.4, 15.17, 14.13, 15.69, 18.73, 22.44, 26.2, 28.58, 31.16, 32.94, 35.11, 37.71, 40.35, 40.76, 40.55, 39.95, 39.3, 38.7, 37.53, 36.07, 33.91, 31.72, 30.77, 28.78, 27.19, 25.67, 24.21, 22.85, 21.46, 20.29, 18.94, 17.69, 16.6, 15.54, 15.31, 15.1, 14.9, 14.59, 14.21, 14.67, 14.79, 15.16, 16.48, 18.07, 17.87, 17.67, 17.56, 17.29, 17.11, 17.79, 18.42, 18.29, 17.62, 17.39, 17.35, 16.22, 17.03, 17.79, 18.69, 19.24, 20.07, 20.55, 21.17, 22.01, 22.9, 23.57, 24.47, 25.5, 26.36, 27.36, 27.68, 25.71, 25.92, 26.85, 27.9, 29.77, 32.1, 34.68, 37.08, 38.04, 39.08, 40.05, 41.07, 40.21, 39.2, 36.99, 34.94, 33.03, 30.72, 29.77, 28.89, 27.91, 26.57, 25.65, 24.48, 23.28, 22.3, 22.66, 22.66, 21.73, 20.87, 20.48, 19.27, 18.21, 17.23, 16.71, 16.22, 15.86, 14.78, 13.77, 13.74, 13.39, 13.06, 12.66, 11.94, 11.14, 11.02, 10.91, 11.07, 12.63, 14.83, 15.63, 16.12, 15.21, 15.17, 15.28], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.32, 14.5, 13.86, 13.32, 14.2, 13.11, 12.8, 13.51, 13.93, 13.14, 12.58, 11.95, 11.72, 12.65, 13.43, 12.91, 11.87, 11.07, 16.66, 29.41, 41.41, 50.65, 46.19, 39.91, 41.3, 37.88, 42.05, 45.82, 43.92, 36.71, 35.14, 33.52, 32.18, 31.29, 29.49, 27.81, 26.44, 25.25, 22.25, 30.43, 30.72, 29.87, 27.71, 26.81, 27.13, 30.22, 29.38, 28.22, 27.38, 28.38, 25.0, 23.65, 22.97, 23.1, 30.56, 35.05, 32.28, 31.17, 36.54, 37.29, 32.97, 31.44, 30.55, 28.8, 27.58, 31.46, 29.69, 28.21, 26.45, 27.56, 26.7, 24.72, 20.28, 19.24, 18.26, 19.16, 18.21, 19.07, 18.4, 17.76, 17.05, 17.27, 16.41, 15.67, 15.74, 14.69, 16.98, 28.13, 40.2, 45.05, 43.96, 49.47, 51.54, 51.77, 46.1, 41.37, 38.95, 35.98, 35.52, 31.61, 30.1, 26.88, 24.93, 24.05, 22.83, 28.57, 27.4, 26.34, 25.3, 26.57, 24.91, 23.62, 23.14, 29.61, 26.68, 25.25, 24.47, 26.2, 23.69, 22.37, 21.41, 20.27, 19.67, 19.09, 21.93, 21.12, 19.48, 19.4, 18.33, 18.07, 19.07, 19.39, 18.15, 17.61, 25.16, 31.53, 35.77, 30.96, 28.21, 25.53, 28.33, 27.63], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.28, 16.62, 16.74, 16.62, 15.69, 19.84, 18.83, 17.95, 17.22, 17.81, 17.05, 17.45, 17.1, 16.48, 15.68, 17.72, 19.86, 18.53, 16.88, 13.83, 10.93, 8.7, 6.56, 10.13, 8.84, 10.66, 9.44, 7.62, 6.38, 13.55, 15.84, 17.23, 17.01, 16.53, 18.74, 19.69, 23.56, 23.69, 32.33, 28.68, 26.96, 26.57, 30.75, 29.76, 29.04, 27.3, 28.6, 29.07, 28.75, 27.41, 32.04, 30.31, 29.44, 28.52, 25.37, 23.03, 23.21, 20.79, 18.16, 16.47, 24.26, 23.23, 22.06, 21.8, 20.49, 18.24, 17.21, 20.2, 22.11, 20.64, 19.0, 23.99, 35.75, 33.91, 34.17, 32.94, 34.48, 33.0, 33.54, 35.16, 35.01, 33.76, 35.0, 35.67, 34.65, 34.56, 32.88, 28.06, 22.28, 19.82, 18.17, 14.75, 11.96, 9.77, 8.7, 13.58, 12.08, 11.15, 10.53, 17.41, 17.68, 22.78, 21.12, 20.37, 23.15, 20.1, 19.28, 19.4, 21.09, 20.15, 20.71, 20.25, 19.12, 16.91, 16.85, 20.79, 20.15, 19.2, 22.08, 24.47, 23.42, 24.72, 23.99, 23.92, 22.27, 20.87, 25.5, 23.14, 21.87, 20.97, 20.06, 19.12, 21.93, 21.28, 19.29, 15.89, 14.13, 18.16, 17.87, 23.89, 21.1, 19.71], "ad": [-9847394.0, -10195507.0, -10195468.0, -10709833.0, 10712195.0, -11834301.0, -25604322.0, -31952942.0, -33418817.0, -37027289.0, -36662087.0, -36252580.0, -42563075.0, -46226611.0, -45078193.0, -45815368.0, -45390837.0, -49227161.0, -50086030.0, -46952561.0, -45552987.0, -40592987.0, -39465158.0, -40890427.0, -41289156.0, -40682918.0, -40623803.0, -39222803.0, -41618803.0, -43385806.0, -48308983.0, -47042988.0, -44061080.0, -23156642.0, 20675865.0, 24551148.0, -34467020.0, -13717350.0, -73481206.0, -53994787.0, -36392633.0, 10079176.0, -67143952.0, -142469749.0, -159276954.0, -186699590.0, -183306235.0, -158306140.0, -182264432.0, -202173432.0, -202825098.0, -214559285.0, -199488628.0, -161525942.0, -192129940.0, -194019050.0, -196713217.0, -193386557.0, -193564924.0, -209614769.0, -213141627.0, -217541627.0, -220214411.0, -216972665.0, -222814318.0, -224957449.0, -225219450.0, -223828268.0, -193202570.0, -272690570.0, -303489633.0, -280592071.0, -224251605.0, -340087790.0, -407885816.0, -429598516.0, -433732760.0, -414484287.0, -420748448.0, -365537192.0, -391643500.0, -401167560.0, -404182498.0, -386966729.0, -419711153.0, -422799598.0, -424849704.0, -431541898.0, -426676569.0, -431893536.0, -432365071.0, -434317134.0, -439134361.0, -442877721.0, -438335892.0, -448373871.0, -461489483.0, -455526376.0, -457284411.0, -451516463.0, -445853870.0, -370045265.0, -211479823.0, -131126378.0, -178503990.0, -233752653.0, -27145957.0, -80177339.0, -150738179.0, -167205537.0, -274223154.0, -246768179.0, -278123623.0, -345092895.0, -376393148.0, -448195869.0, -494832661.0, -519224216.0, -553699739.0, -563226993.0, -579083690.0, -601208642.0, -601581926.0, -625846404.0, -667669208.0, -684285274.0, -666613093.0, -640630169.0, -728930685.0, -743882053.0, -745911249.0, -727431521.0, -752455931.0, -737620718.0, -750679388.0, -756110927.0, -760745711.0, -768394858.0, -758822783.0, -778846580.0, -805659914.0, -793960844.0, -805585574.0, -792085159.0, -791590074.0, -794637875.0, -803651301.0, -795795978.0, -845766313.0, -671005818.0, -780072387.0, -959790186.0, -1049603175.0, -1059383649.0, -1050294337.0, -1014903698.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 22358600.0, 19888600.0, 18743800.0, 16565000.0, 13837600.0, 11666100.0, 7855600.0, 5941700.0, 5459500.0, 5317700.0, 6431400.0, 6680700.0, 6685300.0, 6418200.0, 6364552.5, 6207252.5, 5933752.5, 5435052.5, 5153152.5, 4860252.5, 3598752.5, 3262852.5, 3209952.5, 3444452.5, 6291900.0, 10805700.0, 18037000.0, 29119300.0, 34018400.0, 40559700.0, 43943000.0, 49326600.0, 61766200.0, 73722600.0, 78436700.0, 75859300.0, 71320200.0, 63645900.0, 62856700.0, 59821600.0, 58193600.0, 53360900.0, 41952500.0, 31029400.0, 27275200.0, 30631200.0, 28867800.0, 26256300.0, 22691200.0, 19391300.0, 19297200.0, 18483400.0, 17449100.0, 16188700.0, 12443600.0, 7980000.0, 7616500.0, 7421700.0, 7188936.1, 10855636.1, 16907636.1, 19890936.1, 25796836.1, 41693736.1, 55886536.1, 61786336.1, 64987036.1, 66248936.1, 67721647.3, 66072938.6, 69069551.7, 68742211.4, 63810493.3, 48847196.2, 37872868.0, 35268727.5, 32650043.8, 32347700.8, 32028981.0, 30440849.2, 20630891.6, 18772878.6, 18383535.1, 17725824.4, 14596610.8, 11029703.3, 10643684.9, 10340789.1, 9560322.5, 9168024.4, 9275457.5, 9166210.1, 16444228.5, 32244611.4, 52927465.9, 64470128.2, 94138761.1, 124886854.5, 155290866.2, 172719004.6, 184649943.9, 197339753.6, 196663278.3, 185749899.9, 176255644.5, 167814108.1, 145518656.0, 129522751.6, 103734277.3, 89755801.0, 89800990.2, 80534309.4, 75273006.4, 71905987.7, 63457442.6, 64570984.6, 61051002.8, 50877952.9, 64274359.7, 69529267.0, 59229324.6, 56041060.9, 56755940.6, 58649697.8, 57293964.7, 54201446.1, 51068368.8, 46382713.6, 28677181.8, 21910332.1, 21994823.2, 23428140.3, 23432479.5, 21497264.8, 21611627.2, 22177875.2, 23196974.7, 23522116.1, 23287792.2, 26104471.6, 41975046.9, 61511405.0, 76991369.8, 89964180.6, 93292665.8, 97584617.9, 101850334.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.333, 0.328, 0.336, 0.391, 0.712, 1.13, 1.7, 2.157, 2.287, 2.398, 2.442, 2.497, 2.586, 2.646, 2.583, 2.45, 2.245, 1.944, 1.848, 1.705, 1.651, 1.511, 1.177, 0.86, 0.731, 0.783, 0.733, 0.662, 0.569, 0.486, 0.477, 0.458, 0.432, 0.402, 0.316, 0.209, 0.212, 0.229, 0.233, 0.362, 0.537, 0.65, 0.908, 1.407, 1.754, 1.846, 1.921, 1.989, 2.082, 2.058, 1.968, 1.925, 1.788, 1.373, 1.07, 1.007, 0.931, 0.915, 0.899, 0.851, 0.581, 0.524, 0.511, 0.491, 0.404, 0.306, 0.295, 0.285, 0.262, 0.26, 0.281, 0.284, 0.5, 0.979, 1.507, 1.746, 2.055, 2.236, 2.366, 2.44, 2.582, 2.628, 2.549, 2.364, 2.169, 2.069, 1.744, 1.468, 1.159, 0.991, 0.95, 0.842, 0.783, 0.744, 0.651, 0.653, 0.609, 0.5, 0.596, 0.628, 0.533, 0.503, 0.518, 0.556, 0.579, 0.567, 0.595, 0.614, 0.437, 0.363, 0.386, 0.439, 0.452, 0.424, 0.455, 0.472, 0.514, 0.584, 0.601, 0.666, 1.022, 1.309, 1.469, 1.587, 1.625, 1.683, 1.735], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -115.42, -85.63, -55.1, -43.8, -53.05, -42.26, -46.97, -43.77, -15.62, -20.42, -109.68, -164.29, -116.5, 112.21, 457.44, 485.49, 370.01, 253.62, 152.39, 147.0, 111.03, 129.72, 152.74, 148.55, 81.23, 30.65, 12.46, 7.75, 8.77, -17.34, -45.65, -92.6, -119.22, -184.85, -86.39, -59.85, -68.38, -97.01, -95.45, -78.16, -52.56, -69.17, -75.7, -79.36, -49.91, -110.71, -126.95, -132.33, -116.96, 2.21, 97.87, 56.4, 96.78, 214.05, 226.13, 82.52, 48.79, 54.86, 55.24, 40.07, 105.35, 82.34, 29.21, -2.49, 40.92, 23.32, -96.39, -300.91, -236.32, -200.17, -144.46, -135.5, -101.79, -103.11, -105.94, -94.87, -84.06, -88.06, -86.53, -77.55, -72.77, -47.99, 35.06, 172.98, 247.81, 233.97, 243.49, 231.33, 201.89, 148.23, 104.67, 93.23, 84.42, 81.86, 51.9, 30.98, 3.65, -2.57, -17.57, -47.66, -23.16, -39.51, -63.01, -84.1, -66.9, -73.73, -71.66, -56.69, 4.19, -33.2, -101.51, -99.48, -50.27, -97.41, -186.01, -177.6, -180.59, -164.38, -149.83, -94.24, -87.65, -147.34, -97.76, -114.6, -91.05, -70.88, -55.79, -92.58, -89.98, -11.33, 154.41, 238.39, 141.12, 101.99, -18.24, 71.91, 121.33], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.2667, -3.8259, -5.0781, -9.9747, -13.2775, -11.8306, -9.9496, -4.4271, -6.282, -5.7592, -1.8945, -3.2043, 0.0, 3.2394, 0.0, -2.7435, -4.5267, -0.2805, 1.7931, 14.2655, 29.0909, 33.6512, 30.9165, 32.6389, 29.5172, 33.5173, 42.462, 54.8431, 54.5961, 35.684, 32.615, 25.1758, 23.3062, 14.3387, -5.4785, -14.7636, -15.6576, -19.1699, -22.096, -10.7289, -18.4162, -26.6026, -29.9902, -19.1118, -15.0204, -10.356, -14.9451, -18.1166, -13.0641, -5.0805, -11.5533, -7.9195, -3.5411, -17.0264, -4.3157, -4.1045, 0.8, 8.3888, 18.362, 16.2338, 4.9531, 8.3447, 9.9727, 8.6162, 16.1103, 28.2799, 22.467, 15.6069, 1.1598, 8.0415, 5.1587, -8.7223, -33.2589, -30.7263, -20.0255, -20.7071, -24.2236, -24.6394, -25.0, -34.6591, -29.8561, -28.75, -30.4459, -32.8932, -30.4403, -23.7774, -0.6546, 14.0559, 39.8307, 49.4281, 54.3429, 68.846, 110.705, 124.3349, 109.9583, 102.861, 105.1894, 113.2884, 114.6732, 88.7477, 71.2803, 27.3256, 7.2685, -1.862, -10.0437, -9.6116, -25.2033, -29.4024, -26.6946, -20.6222, -20.5505, -24.6552, -21.2987, -3.8462, -11.2121, -6.1644, -8.5246, 0.0, -0.1214, -12.8894, -16.3043, -15.3499, -15.5251, -18.701, -9.5843, -14.0732, -27.2827, -25.7, -21.9568, -12.2871, -13.2617, -17.9688, -17.3755, -13.0455, -5.9296, 25.0556, 26.8816, 13.093, 5.3748, -1.1351, 26.5002, 22.1661], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 92.0, 92.0, 92.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, -24.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -96.0, -96.0, -72.0, -72.0, -72.0, -72.0, 24.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 32.0, 32.0, 28.0, 24.0, 20.0, -44.0, -88.0, -88.0, -88.0, -100.0, -100.0, -92.0, -100.0, -92.0, -100.0, -96.0, -40.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 40.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.2941, -3.7329, -1.1045, 5.6856, 16.6466, 22.5698, 20.6964, 20.8409, 19.5127, 22.5046, 28.5397, 38.5267, 36.3737, 22.5093, 18.4129, 14.3817, 15.0714, 15.407, 9.3797, 5.0023, 1.0865, -3.6651, -9.3003, 1.2951, -2.0539, -3.6528, -9.6367, -10.4116, -10.727, -10.1912, -13.005, -15.0682, -15.2557, -11.9419, -19.6352, -19.5395, -19.333, -17.4323, -8.4958, -8.258, -8.9136, -2.1192, 7.5595, 9.1012, -0.8342, 0.9129, 3.0035, 6.5635, 4.4424, 12.4871, 8.2185, 5.046, 3.2642, 6.9824, 3.018, -1.8735, -15.819, -13.9599, -13.675, -13.7861, -16.0556, -14.8339, -17.7746, -20.4449, -19.8027, -21.7632, -24.3562, -22.6999, -22.9317, -20.9245, -17.554, -5.9301, 11.3512, 18.7363, 20.5793, 32.8561, 53.7806, 57.5129, 52.8753, 47.1196, 45.1601, 53.2669, 53.219, 41.3608, 35.8887, 23.8654, 26.2124, 21.1093, 10.7275, 18.4453, 14.8023, 8.9632, 5.241, 4.0932, -0.9719, -2.2665, -0.3877, 6.7404, -7.018, -14.0953, -14.4924, -10.3333, -18.5621, -19.8674, -23.8379, -25.575, -25.7933, -25.5899, -18.6663, -20.2743, -27.7042, -18.3089, -22.6567, -17.5347, -15.9019, -13.9166, -18.7507, -15.3807, -12.6369, 8.7666, 9.7599, -0.6546, 0.4551, -6.8019, 3.3517, 11.1466], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.074929, 120.129392, 66.320996, 44.594653, 32.787537, 25.392075, 20.355762, 16.709718, 13.946899, 11.792448, 10.072633, 8.670993, 7.517439, 6.547128, 5.72014, 5.00549, 4.391786, 3.872485, 3.454369, 3.15181, 2.945244, 2.791785, 2.669949, 2.56163, 2.469255, 2.403447, 2.381388, 2.37316, 2.324794, 2.237377, 2.115561, 1.979549, 1.840654, 1.689783, 1.525912, 1.351951, 1.168393, 0.975886, 0.815764, 0.676759, 0.554695, 0.435024, 0.321612, 0.217904, 0.128004, 0.045098, -0.033587, -0.105469, -0.162227, -0.223915, -0.287377, -0.34969, -0.405848, -0.434438, -0.443805, -0.44229, -0.41865, -0.359848, -0.279015, -0.213722, -0.159285, -0.110887, -0.061907, -0.022189, 0.029196, 0.075016, 0.105972, 0.122207, 0.139175, 0.146345, 0.133396, 0.071723, -0.014806, -0.112306, -0.212926, -0.315798, -0.411363, -0.504309, -0.597376, -0.683854, -0.765144, -0.845091, -0.916422, -0.979661, -1.029995, -1.060611, -1.044596, -0.948533, -0.781983, -0.570358, -0.303113, 0.048379, 0.44659, 0.836945, 1.178058, 1.454524, 1.68812, 1.874233, 1.983225, 2.018164, 1.970454, 1.878542, 1.754477, 1.595521, 1.444394, 1.300281, 1.156726, 1.015839, 0.884982, 0.758911, 0.641764, 0.542507, 0.478147, 0.412128, 0.334663, 0.255667, 0.191345, 0.123516, 0.053301, -0.024682, -0.108583, -0.195147, -0.282928, -0.354747, -0.419837, -0.496462, -0.559258, -0.622031, -0.673603, -0.713187, -0.740147, -0.768373, -0.789735, -0.799727, -0.750156, -0.660058, -0.571949, -0.487129, -0.426657, -0.362011, -0.279309], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.215, 104.1979, 96.6225, 86.2169, 75.531, 65.5033, 56.4738, 48.5209, 41.6061, 35.6434, 30.5292, 26.1576, 22.4296, 19.2531, 16.5465, 14.2383, 12.269, 10.5897, 9.1626, 7.9605, 6.9574, 6.1243, 5.4334, 4.8591, 4.3811, 3.9856, 3.6647, 3.4064, 3.1901, 2.9996, 2.8228, 2.6541, 2.4914, 2.3311, 2.1701, 2.0064, 1.8388, 1.6662, 1.4961, 1.3323, 1.1768, 1.0284, 0.887, 0.7532, 0.6282, 0.5116, 0.4025, 0.3009, 0.2083, 0.1219, 0.04, -0.0379, -0.1115, -0.1761, -0.2296, -0.2722, -0.3015, -0.3131, -0.3063, -0.2878, -0.2621, -0.2319, -0.1979, -0.1627, -0.1243, -0.0845, -0.0464, -0.0127, 0.0177, 0.0434, 0.0614, 0.0635, 0.0478, 0.0158, -0.0299, -0.0871, -0.152, -0.2224, -0.2974, -0.3747, -0.4528, -0.5313, -0.6083, -0.6826, -0.752, -0.8138, -0.8599, -0.8776, -0.8585, -0.8009, -0.7013, -0.5514, -0.3518, -0.114, 0.1444, 0.4064, 0.6627, 0.905, 1.1207, 1.3002, 1.4342, 1.5231, 1.5694, 1.5746, 1.5486, 1.4989, 1.4305, 1.3475, 1.255, 1.1558, 1.053, 0.9509, 0.8563, 0.7675, 0.6809, 0.5959, 0.515, 0.4367, 0.36, 0.2831, 0.2047, 0.1248, 0.0432, -0.0364, -0.1131, -0.1897, -0.2636, -0.3353, -0.403, -0.465, -0.52, -0.5697, -0.6137, -0.6509, -0.6708, -0.6686, -0.6493, -0.6169, -0.5788, -0.5355, -0.4842], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6796, 13.7875, 24.9808, 33.7806, 41.7508, 47.3209, 53.8043, 62.4827, 74.9401, 83.9286, 82.8233, 77.4562, 67.7168, 57.8327, 47.8778, 34.3329, 19.9849, 6.1545, -7.667, -20.9803, -26.7295, -30.3507, -33.518, -36.7824, -37.3289, -36.4507, -33.2219, -30.7485, -28.8, -25.4925, -19.6499, -20.3503, -20.07, -19.2094, -19.8585, -16.3461, -13.5958, -10.9235, -5.2983, 3.8562, 11.5551, 12.9436, 16.5806, 20.1018, 23.4146, 25.8861, 29.5747, 30.4566, 29.0881, 23.3129, 18.9463, 13.9841, 7.8208, -5.6293, -16.7968, -24.784, -30.9355, -37.8705, -42.2601, -45.459, -49.8672, -52.8164, -54.3224, -55.0281, -52.5581, -50.6811, -47.4492, -39.3951, -25.677, -4.3706, 19.3362, 42.2297, 67.6619, 104.3666, 140.9149, 166.3899, 183.7163, 194.9541, 204.385, 204.7561, 190.1872, 169.9019, 139.995, 107.5118, 74.7594, 44.478, 21.4856, 0.7922, -16.2737, -29.1305, -36.3065, -39.5875, -40.5761, -37.0603, -29.1193, -25.1782, -20.5871, -18.6766, -14.3058, -11.6031, -12.077, -14.7453, -17.302, -20.3815, -24.6689, -26.7787, -28.0765, -32.2853, -34.1736, -36.9767, -35.3198, -33.4128, -31.3978, -30.2586, -27.5657, -23.1488, -9.9163, 3.2647, 11.9956, 15.5796, 16.3442, 22.963, 29.2359], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.12, -10.86, -15.18, -31.73, -51.15, -47.26, -39.7, -17.71, -26.78, -24.72, -8.86, -16.22, 0.0, 19.01, 0.0, -15.87, -23.74, -1.45, 8.5, 48.79, 66.24, 69.97, 60.43, 64.38, 56.91, 60.0, 66.02, 71.79, 68.77, 35.68, 30.88, 23.77, 23.06, 16.81, -8.04, -23.87, -24.49, -28.38, -30.99, -13.43, -25.81, -47.39, -49.82, -35.28, -28.39, -19.66, -28.77, -35.33, -26.96, -10.07, -19.74, -13.88, -6.39, -51.82, -10.45, -9.91, 2.04, 17.95, 32.55, 30.12, 7.36, 12.32, 14.4, 13.2, 24.4, 36.47, 26.7, 18.12, 1.71, 10.88, 6.58, -12.1, -45.85, -40.98, -27.69, -29.29, -34.51, -36.94, -36.36, -61.62, -54.25, -52.27, -53.23, -66.18, -63.35, -51.46, -1.73, 27.48, 52.06, 57.44, 63.08, 68.99, 82.59, 88.82, 75.09, 64.18, 62.06, 64.33, 64.47, 46.18, 38.08, 17.31, 6.46, -1.85, -9.31, -10.09, -39.14, -46.07, -42.48, -33.24, -32.46, -45.54, -37.39, -6.31, -15.74, -8.33, -12.5, 0.0, -0.15, -21.05, -25.0, -23.21, -23.21, -28.64, -13.54, -19.31, -35.84, -37.63, -31.18, -16.92, -18.91, -29.98, -27.55, -19.88, -8.95, 26.7, 28.63, 11.9, 5.64, -1.07, 21.89, 20.86], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1793, -3.2018, -2.8908, -1.0398, -0.7315, -0.9066, 0.1816, -1.056, -0.5856, 0.0573, 0.5551, 0.7288, 0.6246, 0.4156, -0.1497, 0.351, 1.0599, -0.1834, 0.4819, 0.1467, 2.5092, 8.4355, 15.5258, 23.5072, 27.3792, 14.347, 18.5688, 11.0428, 16.7086, 26.0391, 30.1086, 21.5864, 2.3248, 0.781, -0.3026, -0.2461, 0.3026, -0.8797, -5.6517, -5.8101, -11.1747, 1.114, 3.7831, -0.1513, -0.8747, -4.2678, -2.651, 2.3633, -1.3406, -1.0526, -1.8541, 0.1629, 1.2985, -3.0949, -4.3773, -3.0484, 4.7544, 10.5871, 7.6122, 8.6908, 15.6306, 18.0332, 11.0008, 3.6485, 4.1344, 3.2127, 3.6781, 9.4162, 7.064, 2.8126, 1.3485, 3.7082, 5.1928, -2.2956, -9.8454, -9.2115, -8.9716, -5.993, -6.351, -3.7744, -4.9321, -6.1177, -5.7128, -3.9033, -3.8561, -5.1402, -3.8678, -2.1333, 0.1314, 9.2873, 21.9708, 26.8724, 26.0397, 36.6845, 44.3479, 52.122, 37.7985, 25.5922, 27.1829, 19.6127, 19.9306, 15.7362, 3.8455, 4.4165, 0.6658, -3.6834, -5.3126, 9.8962, 1.9878, 0.853, -2.1475, 1.9313, 3.5414, 1.5465, 2.7436, 15.1565, 11.3039, -1.8538, -3.007, 1.0244, 5.1038, -5.1829, -3.8185, -4.4642, -6.0811, -5.6237, -0.0273, 1.4939, -2.3781, 0.344, -3.8458, -2.6584, -0.1373, 1.4988, -0.19, -2.7535, 7.597, 18.1974, 25.7978, 21.3267, 12.8657, 3.542, 11.7789, 11.9962], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.8539, -5.1591, -4.6617, -2.9972, -3.1549, -2.9571, -2.7078, -5.0639, -3.1954, -2.2728, -1.4023, -1.9742, -1.3327, -1.8213, -0.9886, -1.1403, -0.8975, -1.6747, -2.6871, -2.463, -1.0326, 0.3265, 4.6207, 10.9244, 8.738, 3.2554, 7.5705, 3.7728, 6.1764, 5.6269, 11.0013, 0.1491, -3.0812, -4.9045, -5.0561, -3.4151, -6.1286, -7.157, -10.9633, -10.5423, -21.2185, -11.151, -3.0737, -3.1451, -8.7938, -7.6479, -5.0654, -2.6586, -3.9481, -4.6258, -4.4616, -3.4104, -9.3247, -7.8271, -6.7917, -5.5593, -4.3236, 2.668, 0.7554, -0.677, 3.5587, 8.9552, -0.8779, -0.9871, -0.7909, -2.292, -2.0198, -1.4967, 1.5592, -1.9196, -4.5426, -2.376, -2.3401, -7.5106, -22.0138, -13.8471, -14.1867, -9.5663, -11.1797, -7.8305, -8.1191, -9.1115, -9.0929, -6.8006, -7.8157, -8.6169, -5.9925, -7.0587, -3.2435, -2.1279, 3.2102, 16.3505, 17.9994, 20.7032, 22.0138, 25.8174, 21.4202, 9.7102, 9.3156, 7.2049, 10.997, -2.6274, -3.897, -13.6493, -11.6427, -9.4407, -13.3529, -12.1401, -4.762, -5.3013, -8.2025, -3.826, -5.69, -5.9974, -5.1974, -2.1152, -3.9825, -9.9933, -7.4738, -2.9461, -8.793, -12.9253, -9.7743, -11.7104, -9.9524, -9.2964, -8.5639, -6.2485, -12.0065, -11.1704, -8.8089, -7.6215, -5.1997, -3.8613, -7.4362, -5.9535, -1.103, -3.4026, 11.2978, 2.5267, 0.1657, -10.358, -6.2211, 1.8962], "thermo_temp": [null, 4.3807, 3.7283, 5.872, 5.2195, 6.6176, 7.1769, 4.3807, 2.4234, 3.169, 4.2875, 2.2369, 5.0331, 1.9573, 1.7709, 2.1437, 2.4234, 2.0505, 2.8894, 4.0079, 2.6098, 2.3302, 1.9573, 2.703, 1.9573, 2.2369, 0.8388, 1.4913, 1.9573, 1.4913, 3.169, 2.6098, 3.5418, 8.1089, 11.0915, 12.5828, 18.6412, 11.0915, 10.9983, 7.2701, 10.5323, 20.4121, 19.1072, 21.4374, 5.4059, 5.6856, 4.7535, 3.169, 6.4312, 6.2774, 5.3116, 4.7322, 13.1342, 13.0376, 6.8568, 2.9938, 7.9192, 3.3801, 2.4144, 5.8911, 2.6075, 3.5733, 2.6075, 3.9596, 10.6232, 4.7322, 2.4144, 2.5109, 9.2712, 7.9192, 6.8568, 9.3678, 12.0719, 9.078, 11.8787, 4.6356, 4.9253, 5.5048, 5.6979, 10.913, 5.5048, 4.7322, 5.8911, 6.2774, 7.5328, 7.05, 19.315, 5.4082, 5.215, 3.5733, 4.8287, 4.0561, 3.187, 2.9938, 3.3801, 2.8972, 3.9596, 3.4767, 2.1246, 4.9253, 3.4742, 11.4152, 18.7606, 10.5218, 8.0403, 20.7459, 23.823, 26.3046, 16.3783, 15.882, 17.8673, 12.4078, 8.9336, 18.3636, 7.7425, 18.0658, 12.3086, 5.7572, 8.0403, 22.4333, 6.7499, 6.1543, 6.055, 6.6506, 9.2314, 7.5439, 7.941, 17.2717, 15.2864, 8.1395, 4.4668, 6.6506, 13.8967, 7.941, 5.9558, 7.2462, 3.8712, 3.6727, 8.5366, 7.7425, 9.6285, 11.713, 6.8491, 4.9631, 5.0624, 5.3602, 7.2462, 3.2, 10.4, 22.0, 14.5, 18.8, 12.7, 13.9, 18.0, 10.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.2968, 4.2951, 3.9209, 4.1231, 3.7293, 3.3732, 3.1497, 3.0176, 2.8418, 2.8505, 3.0609, 2.9789, 2.8609, 2.6966, 2.6978, 2.5632, 2.5038, 2.2011, 2.0721, 2.0512, 1.9494, 2.1711, 2.2509, 2.4856, 3.508, 4.8868, 6.2861, 8.5325, 8.9978, 9.3615, 8.9812, 9.2633, 11.2903, 12.7116, 14.2981, 12.6813, 11.4094, 10.1992, 8.921, 8.4683, 8.07, 7.5684, 7.0528, 8.1585, 9.0456, 8.6476, 7.6197, 7.6741, 6.8934, 6.079, 6.0449, 5.4199, 5.0841, 4.6338, 4.5113, 5.6225, 5.4606, 4.9068, 4.4712, 5.3439, 5.8121, 6.0021, 6.614, 7.6064, 7.8739, 8.6021, 7.8809, 7.3435, 7.0092, 6.7708, 7.5239, 7.1568, 6.716, 6.566, 6.5135, 6.6988, 6.7627, 9.0449, 8.3837, 7.8076, 7.0377, 6.6361, 6.167, 5.6252, 5.1467, 4.8255, 4.4749, 4.3812, 4.2168, 3.8364, 4.0344, 3.9325, 5.293, 7.7417, 8.2471, 8.2095, 10.4889, 12.9133, 15.348, 15.5354, 15.5984, 16.0109, 15.3558, 14.1881, 14.9473, 13.6373, 14.4425, 14.0545, 12.5459, 11.7267, 13.6734, 12.4146, 11.2763, 10.327, 9.6586, 9.5809, 9.2105, 8.9797, 10.4873, 11.3599, 10.7744, 9.6275, 9.0863, 9.9609, 9.5936, 8.9322, 8.6257, 7.7612, 7.0179, 7.294, 7.3755, 7.7852, 8.4993, 8.1993, 7.6109, 7.1475, 6.8226, 6.8996, 6.2269, 6.9857, 9.7155, 10.5854, 12.079, 12.1919, 12.5025, 13.502, 12.8835], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.96, 0.9734, 0.9421, 0.9084, 0.858, 0.787, 0.8221, 0.8744, 0.8777, 0.8762, 0.9897, 0.9276, 0.9912, 1.0237, 1.0295, 0.9608, 0.9324, 0.9451, 0.9972, 1.1411, 1.2254, 1.3328, 1.2445, 1.1834, 1.222, 1.1925, 1.2112, 1.2015, 1.2319, 1.1428, 1.1271, 1.1084, 1.0943, 1.0908, 1.029, 0.9545, 0.9123, 0.9261, 0.806, 0.8973, 0.9185, 0.8804, 0.7326, 0.802, 0.8597, 0.9037, 0.885, 0.8508, 0.8816, 0.9138, 0.8973, 0.9181, 1.0516, 0.9196, 0.8274, 0.9516, 1.0225, 1.0103, 1.0595, 1.1246, 1.0299, 1.0434, 1.0511, 1.0351, 1.1127, 1.1172, 1.1447, 1.1025, 1.0616, 1.0131, 1.0279, 0.9725, 0.7872, 0.7633, 0.8276, 0.8594, 0.8236, 0.8551, 0.8316, 0.7686, 0.7095, 0.7621, 0.7648, 0.7035, 0.7081, 0.7646, 1.0277, 0.979, 1.1329, 1.295, 1.3816, 1.3195, 1.3319, 1.3639, 1.3405, 1.2551, 1.2565, 1.2562, 1.2686, 1.1964, 1.1677, 1.0984, 1.0639, 0.9893, 0.937, 0.9282, 0.924, 0.8515, 0.8196, 0.8847, 0.85, 0.8353, 0.7981, 0.9217, 0.921, 0.9474, 0.9503, 0.9581, 0.9541, 0.9015, 0.8582, 0.8427, 0.8732, 0.8383, 0.8625, 0.8828, 0.8135, 0.7673, 0.7647, 0.8345, 0.8392, 0.8295, 0.8415, 0.9029, 0.9212, 0.9651, 1.108, 1.0408, 1.0239, 0.9355, 1.0201, 1.083], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.08, 1.0499, 1.0613, 1.1447, 1.167, 1.2454, 1.2613, 1.1493, 1.1127, 1.1214, 1.0491, 1.062, 1.1287, 0.9792, 0.9528, 1.0542, 1.0441, 1.0376, 0.983, 0.7481, 0.584, 0.4766, 0.5199, 0.7082, 0.6732, 0.7505, 0.6925, 0.6423, 0.6435, 0.7307, 0.8569, 0.8708, 0.8963, 0.9374, 0.9994, 1.0872, 1.1844, 1.1222, 1.1939, 1.0503, 1.0915, 1.2473, 1.3502, 1.3747, 1.1481, 1.057, 1.0923, 1.0965, 1.1155, 1.0591, 0.9815, 1.0242, 1.0, 1.1963, 1.0937, 0.9364, 0.9508, 0.8708, 0.7918, 0.8159, 0.8624, 0.9339, 0.9143, 0.9421, 0.9342, 0.8191, 0.8226, 0.8734, 0.9687, 1.0009, 0.9619, 1.0456, 1.1534, 1.2037, 1.1596, 1.0703, 1.0961, 1.0775, 1.1105, 1.2314, 1.2211, 1.1633, 1.16, 1.2324, 1.2622, 1.1588, 1.1041, 0.9037, 0.6789, 0.6157, 0.5775, 0.4638, 0.4038, 0.3857, 0.4956, 0.5936, 0.5987, 0.6315, 0.6336, 0.6808, 0.7546, 0.816, 0.9082, 0.9743, 1.0042, 1.0259, 1.151, 1.2578, 1.2375, 1.1632, 1.1907, 1.1806, 1.1908, 1.0678, 1.0113, 1.1053, 1.0897, 0.997, 0.9477, 1.1545, 1.0886, 1.0895, 1.0846, 1.1325, 1.0964, 1.0686, 1.1262, 1.231, 1.2409, 1.102, 1.0612, 1.1124, 1.1803, 1.1012, 1.0022, 0.856, 0.7597, 0.8085, 0.9081, 0.9857, 0.8911, 0.8938], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1123855.24, 75491.45, 529557.74, 1209675.62, 1036864.82, -10291.75, 842008.52, -2667062.64, -1372924.31, 78031.05, -122337.06, -777513.7, -480628.69, -411967.45, -367281.51, -128267.37, -588493.8, -786754.52, -1788765.02, -648238.09, 1990418.18, 32966811.47, 101009983.31, 144298488.18, 88099401.04, 74171840.56, 49129611.17, 56085115.75, 97831476.82, 263967402.42, 184099961.57, -261297.93, -11728823.78, -22948340.94, -10452766.64, -471086.41, -26621702.08, -32432143.09, -32414095.65, -34699129.62, -39112440.93, 41820744.2, 18166947.96, 14440498.42, 6047244.38, 5277842.11, 4892976.23, 7595944.62, 5302147.59, 3573431.87, 3129314.85, 5128511.64, -7373614.14, -6654584.5, -6155698.3, -4590147.86, 43726491.33, 31996540.36, 20463519.08, 68319588.67, 243844990.9, 206979818.19, 70095254.82, 64505874.25, 58728606.83, 57508900.55, 38415636.34, 153733635.58, 112498752.13, 89793867.47, 74038499.03, 88228716.39, 52538349.46, 35062154.11, -2243635.2, 2951816.07, 3375892.79, 3050271.46, -312972.24, 2135383.81, -989489.67, -2954704.48, -1378321.69, -3258739.62, -7135977.51, -4635696.3, -4373657.8, -1462419.24, 2841669.58, 131946998.29, 500500266.75, 610171030.92, 528269954.15, 948641328.09, 1722356208.97, 1587017545.08, 1207904844.51, 904580206.29, 707064903.85, 681756968.55, 580361465.8, 305035643.46, 233539563.23, 64757714.07, 144344635.29, 109063939.08, 53326724.82, 246280654.43, 204089760.22, 163531256.27, 136940818.61, 125455551.75, 88193327.14, 81104182.58, 98754173.75, 327729312.83, 123260441.35, 82057480.7, 73109650.26, 88433625.19, 32626211.47, 24570400.61, 9671976.16, 3401098.77, 1206435.69, -1213367.25, 18529917.73, 2253463.19, -33008932.37, 7570548.76, -11580245.66, 543480.42, 2256154.42, 5434581.67, -7276004.58, -3028439.65, 11621259.48, 581577816.44, 501677259.37, 119720776.54, 111308326.94, 31705671.48, 117745051.94, 172012914.15], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.9539, -4.2199, -2.3931, -2.5865, -3.444, -2.7193, -2.4676, -1.4167, -0.1468, -1.4004, -1.5519, -2.6634, -1.1767, 1.8641, 6.4802, 14.2279, 16.3204, 12.0376, 11.2873, 9.2973, 11.1614, 16.2062, 22.8448, 18.0004, 3.642, -0.4544, -3.9146, -2.4863, -1.5356, -6.7949, -10.4714, -13.4578, -17.3027, -19.1902, -6.9571, -8.9857, -9.3169, -14.1128, -13.6042, -12.6644, -11.0124, -12.6371, -13.3025, -10.2896, -1.6972, -8.0638, -7.5631, -7.5464, -5.9295, 2.9359, 2.6848, 1.2917, 6.7264, 11.1689, 9.911, -0.7436, 0.0579, 1.1806, 3.5926, 0.3984, 7.8588, 3.2063, -0.2439, -1.8204, 2.6534, -1.3931, -6.5767, -17.3376, -15.0391, -14.0034, -13.5615, -14.9474, -12.8541, -14.747, -14.6746, -13.2283, -14.141, -15.8335, -13.5567, -13.5398, -10.9878, -7.149, 3.9941, 19.72, 23.2126, 22.5115, 29.2685, 43.9142, 41.3042, 33.8968, 25.6728, 20.9665, 26.5501, 24.6362, 12.0285, 6.021, -6.0926, -3.1738, -5.9577, -13.8143, -5.0624, -7.6482, -13.7479, -18.5447, -16.8076, -19.3636, -18.1824, -13.9116, -1.7644, -11.502, -15.9862, -13.2491, -6.7374, -11.9934, -8.5961, -12.12, -13.3458, -13.9042, -14.7479, -8.9882, -11.7179, -18.5199, -10.0255, -15.212, -11.311, -10.4672, -9.2289, -14.1201, -9.7704, -5.1291, 15.5109, 12.833, 1.3189, 1.7138, -6.3162, 2.8196, 9.5283], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -15820229.1434, -14163888.8907, -12068371.0455, -12121873.9716, -12207443.6113, -10767276.1464, -9433828.9631, -7895629.1723, -7769229.5097, -7284503.5236, -5426965.9264, -3728384.7789, -1116384.7841, 412504.8099, 546964.613, 425378.667, 529861.9344, 543245.0244, 945106.7408, 261222.2847, -604524.1363, -2470201.8558, -2606053.2068, -1475925.9235, 5771986.0309, 22159021.6604, 28081396.8796, 9172824.6194, 7205774.1975, -13269771.141, -14239563.5148, -7741105.4757, 10407576.1197, -7685101.6979, -38355305.3826, -52763107.8757, -62585946.9622, -59835045.6264, -45315551.7197, -42879256.0486, -44319157.2697, -41086541.7173, -39762572.9138, -30810960.8035, -12268904.8413, -13305798.8544, -13121445.1457, -12710404.0792, -10328276.9334, -8471589.3667, -12048659.7352, -13538856.167, -14317676.8738, -14185109.6061, -11809857.4279, -11623247.698, -11172153.9053, -10055329.0702, -8241676.6145, 2994055.7892, -17973331.4811, -34716661.554, -31124557.5497, -8899043.3564, -35854751.5481, -65194663.0847, -78179153.1077, -77699235.4666, -64314824.5256, -54985723.5185, -28603353.2099, -23516812.8062, -22328446.0559, -20771736.0222, -12768815.728, -18752772.72, -20478644.5052, -19975294.5566, -20082777.2143, -16752981.1257, -15527737.735, -13764922.8863, -12413525.6591, -12264933.1821, -12280220.5577, -9724963.4, -10989445.7538, -14680842.7391, -12958985.3424, -11635874.4757, -8201538.6615, -4249254.6263, 21874804.3655, 81025941.7387, 123425144.781, 114475110.8685, 82827784.7964, 128089847.0158, 118087992.2564, 80809875.8841, 52973771.2795, 2719416.598, -9350728.9113, -23415181.8067, -48348573.3771, -64112443.5948, -87579215.9291, -104056491.7312, -109098463.7587, -112212531.1068, -106316727.6298, -99284963.4524, -94422184.2449, -83967802.8725, -79778089.7404, -84118818.3344, -83534335.6481, -70078231.8944, -49935419.7367, -65251213.4424, -70342090.6005, -66675639.7457, -53234392.9481, -50858523.081, -40542779.1064, -36792026.1509, -33641114.5122, -30768526.0862, -29230057.2264, -22897745.4297, -24596849.0185, -31587374.9299, -27853124.8027, -27492152.2737, -20549608.7298, -15683803.7946, -13237201.8363, -13900845.6696, -10409202.1217, -23934163.2584, 28314343.224, 12411701.708, -52405196.9839, -102733952.4279, -117095507.3964, -109433588.8777, -85090001.9644], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.1, 51.69, 42.89, 30.02, 18.5, 24.1, 38.78, 46.32, 44.79, 44.55, 50.37, 45.75, 50.09, 54.7, 49.92, 44.18, 43.7, 50.14, 51.47, 79.36, 86.66, 92.11, 95.16, 82.13, 85.1, 78.42, 81.25, 85.54, 88.49, 79.99, 78.48, 76.04, 73.29, 73.66, 69.76, 65.8, 59.98, 62.95, 58.15, 63.34, 62.57, 51.18, 31.73, 39.78, 43.37, 50.68, 56.47, 47.62, 55.26, 61.86, 62.42, 64.63, 67.77, 59.46, 53.68, 75.37, 67.05, 76.05, 85.29, 88.94, 79.92, 75.87, 76.98, 77.43, 75.9, 79.78, 77.4, 76.08, 73.82, 72.54, 71.51, 68.08, 57.66, 43.71, 50.68, 57.22, 53.57, 52.08, 55.01, 30.33, 34.34, 39.41, 40.42, 24.01, 35.87, 45.34, 54.81, 70.86, 87.57, 92.84, 95.55, 97.17, 98.4, 99.0, 87.51, 80.88, 82.56, 83.41, 83.87, 79.39, 78.04, 75.08, 69.23, 65.23, 62.49, 58.92, 48.42, 32.37, 37.98, 45.36, 33.75, 25.41, 24.27, 43.11, 41.07, 43.49, 52.72, 57.93, 57.76, 48.18, 50.25, 50.94, 51.88, 48.57, 54.33, 56.38, 49.51, 24.21, 30.74, 37.93, 39.71, 37.99, 42.2, 46.98, 58.74, 78.09, 87.15, 69.12, 58.07, 56.9, 60.73, 62.37], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -86.3642, -68.4635, -81.0967, -86.9765, -79.5813, -65.397, -60.2685, -45.1449, -29.7494, 19.7842, -61.7881, -50.6512, -92.8186, -72.6847, -45.0962, -54.3411, 16.6516, 5.0, 32.9953, 120.8737, 389.2212, 1406.8145, 2250.7494, 997.2613, 2329.5593, 1392.3299, 11229.6992, 9095.3605, 5185.7262, 3304.4143, 244.1286, 562.311, 388.732, 28.5269, -21.8469, -73.3616, -89.2712, -70.7434, -74.3176, 17.8977, -7.5638, -90.908, -93.2907, -91.461, -79.8736, -35.3665, -88.9951, -89.6471, -87.1563, -73.8058, -7.2654, -45.2079, -62.3945, -89.4029, -26.185, 578.6306, 295.928, 826.544, 3573.0209, 675.7434, 1739.7742, 811.0227, 298.4203, 269.0982, 122.3929, 1254.9657, 363.7135, 212.7779, -65.6008, -52.9492, 30.8947, -78.099, -90.1425, -89.0846, -87.5029, -71.6738, -38.4992, -46.7574, -69.2766, -94.42, -72.4501, -29.0192, -7.2907, -77.9233, -89.0211, -10.5717, -33.7487, 416.9488, 1790.6304, 1775.3366, 950.1208, 2892.9041, 4135.1367, 5013.2629, 2040.8662, 1212.3984, 949.0863, 823.6699, 1067.4141, 849.3495, 268.1545, 0.8927, -2.9813, -74.4468, -68.2283, -56.9026, -85.9863, -92.4268, -87.2877, -74.5646, -63.2882, -36.3132, 4.3711, 59.6494, 133.3303, -65.1536, -91.8795, -43.3956, 6.0413, -84.9075, -56.4006, -27.1094, -47.077, -66.215, -52.0683, -38.16, -53.5237, -83.6269, -75.6692, -27.736, 93.5698, -10.9397, -63.3113, -55.0018, 167.4013, 994.8388, 1748.4071, 1539.8463, 528.1369, 81.049, 148.9973, 127.2393], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.82, 18.28, 18.12, 17.35, 14.55, 13.51, 13.47, 12.89, 12.84, 12.63, 11.93, 12.27, 12.54, 18.61, 27.11, 28.16, 28.76, 28.28, 28.71, 28.17, 29.07, 31.6, 32.11, 40.93, 41.85, 42.51, 42.5, 42.5, 43.65, 44.29, 44.64, 45.3, 45.82, 50.96, 46.47, 45.18, 46.15, 46.17, 46.24, 45.99, 44.51, 40.52, 40.66, 36.26, 39.04, 38.86, 38.48, 38.47, 42.52, 42.05, 41.8, 42.76, 43.92, 35.7, 41.42, 41.44, 39.9, 40.17, 40.76, 43.25, 43.92, 44.35, 44.51, 44.9, 41.99, 43.59, 55.77, 56.07, 52.56, 52.59, 52.66, 51.2, 48.09, 48.1, 44.82, 44.66, 44.5, 44.24, 44.14, 40.64, 41.7, 51.12, 61.72, 61.93, 61.32, 62.23, 53.86, 53.92, 55.47, 57.23, 57.3, 57.51, 56.47, 59.44, 60.75, 64.72, 63.85, 64.3, 66.35, 68.21, 68.37, 64.18, 54.81, 53.79, 53.98, 50.28, 40.81, 44.08, 47.52, 47.69, 47.9, 48.15, 49.43, 47.24, 47.29, 43.77, 42.95, 42.94, 43.17, 38.27, 42.46, 47.15, 48.46, 49.2, 49.16, 49.19, 49.67, 47.07, 43.72, 59.64, 59.61, 62.52, 61.08, 63.28, 65.6, 66.5], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2143, 0.3829, 0.3679, 0.2912, 0.3476, 0.3597, 0.3508, 0.45, 0.3182, 0.2475, 0.1516, 0.3226, 0.5906, 1.1819, 1.9218, 2.0427, 1.5481, 1.3801, 1.1713, 1.2444, 1.4452, 1.7116, 1.4017, 0.7132, 0.5544, 0.4286, 0.5091, 0.5664, 0.3563, 0.2274, 0.1352, 0.0225, -0.0697, 0.4963, 0.4078, 0.3861, 0.1832, 0.2095, 0.2534, 0.3305, 0.2409, 0.1882, 0.2138, 0.3964, 0.0593, 0.0821, 0.0861, 0.168, 0.6083, 0.5731, 0.4957, 0.7606, 1.0836, 1.0144, 0.4899, 0.5243, 0.5778, 0.6874, 0.5319, 0.8648, 0.6378, 0.4798, 0.4164, 0.6334, 0.4553, 0.2348, -0.2928, -0.1388, -0.0577, -0.0134, -0.048, 0.0673, -0.022, -0.0996, -0.0088, -0.045, -0.1191, -0.0072, -0.0049, 0.1094, 0.2865, 0.8843, 1.5786, 1.716, 1.6022, 1.8627, 2.3366, 2.0794, 1.6858, 1.3248, 1.1145, 1.2528, 1.1712, 0.7617, 0.5978, 0.2725, 0.4018, 0.3559, 0.1643, 0.4991, 0.4691, 0.3764, 0.3571, 0.4178, 0.3462, 0.3827, 0.4976, 0.761, 0.389, 0.2355, 0.2978, 0.4904, 0.2772, 0.2605, 0.1545, 0.1218, 0.1155, 0.0954, 0.3195, 0.2298, -0.0401, 0.2845, 0.115, 0.2613, 0.2965, 0.3438, 0.1633, 0.2775, 0.3702, 1.1017, 1.0315, 0.5956, 0.5974, 0.3416, 0.6293, 0.8216], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1243, 9.4829, 9.7677, 10.1185, 10.7642, 8.0002, 7.6656, 6.6051, 6.7781, 5.1485, 3.5961, 3.6794, 1.9706, 1.9706, 1.7666, 1.7666, 1.979, 2.4079, 2.432, 2.8377, 10.5221, 20.471, 24.0462, 23.0707, 21.959, 20.8534, 19.6557, 21.2857, 25.8143, 23.8811, 22.0517, 20.1082, 18.3832, 16.692, 15.6252, 16.0453, 17.1411, 18.3261, 19.773, 21.4461, 22.0261, 22.9606, 22.4587, 13.1209, 11.1764, 11.892, 12.4056, 13.1432, 9.312, 9.1787, 9.3941, 10.3312, 11.0042, 11.3273, 10.0118, 9.3963, 6.7468, 6.7225, 10.2168, 17.3988, 16.988, 16.7332, 16.2911, 15.7746, 15.4093, 14.4057, 12.9813, 11.4371, 10.0985, 10.0065, 9.4741, 9.022, 9.8103, 13.1612, 14.379, 16.0404, 17.5706, 19.2556, 20.6808, 22.2285, 20.644, 22.0546, 23.5899, 25.2765, 23.5216, 19.908, 7.4941, 7.5242, 16.7113, 31.4199, 34.5633, 33.4572, 38.4416, 45.2748, 43.7718, 41.283, 38.5935, 35.556, 32.2331, 28.4672, 24.6289, 20.7502, 18.7061, 18.1399, 18.2882, 19.1464, 19.7796, 21.0201, 19.1453, 18.4101, 19.394, 20.4794, 21.1984, 13.7409, 10.6096, 11.0882, 11.6016, 12.1826, 12.1826, 12.1929, 13.0683, 14.2827, 15.4711, 16.6331, 17.9473, 18.518, 19.3872, 21.2611, 14.138, 15.4552, 16.1628, 16.848, 10.7868, 10.5795, 8.3141, 8.5403, 22.4477, 21.8027, 21.2104, 20.9924, 21.0556, 19.7309, 18.9472], "mkt_dynamics": [0.109656, 0.351787, 0.744721, 0.766433, 0.977219, 1.208322, 1.206505, 0.925017, 0.579311, 0.117361, -0.345546, -0.638049, -0.988642, -1.241968, -1.337362, -1.349495, -1.26882, -1.213725, -1.158091, -1.097642, -1.077441, -0.906192, -0.783678, -0.731744, -0.569783, -0.513043, -0.395453, -0.17675, -0.128509, -0.161033, -0.234261, -0.33188, -0.123922, 0.39213, 0.980402, 1.506669, 1.810966, 1.822914, 1.752151, 1.608675, 1.54572, 1.602976, 1.655213, 1.486072, 1.042191, 0.456693, -0.132048, -0.438899, -0.629794, -0.796705, -0.952931, -1.101181, -1.173412, -1.050728, -0.919036, -0.884842, -0.915318, -1.084278, -1.195561, -1.090044, -1.004244, -0.935937, -0.855273, -0.761036, -0.668176, -0.575634, -0.576886, -0.812495, -0.459608, -0.064059, 0.321586, 0.992975, 1.228326, 1.432633, 1.43393, 1.213594, 0.902203, 0.604289, 0.539952, 0.727081, 0.746166, 0.623559, 0.391608, 0.060593, -0.162062, -0.416323, -0.649313, -1.005189, -1.254576, -1.320337, -1.295461, -1.23833, -1.209117, -1.258451, -1.288472, -1.33473, -1.357886, -1.349286, -1.353963, -1.153314, -0.745301, -0.03397, 0.745838, 1.333238, 1.660751, 1.750714, 1.786193, 1.803546, 1.747055, 1.555066, 1.304562, 1.020438, 0.8111, 0.601127, 0.317147, -0.019137, -0.298179, -0.548343, -0.713533, -0.706556, -0.798068, -0.851839, -0.873854, -0.95278, -0.928859, -0.903132, -0.81144, -0.432667, -0.287562, -0.229244, -0.241521, -0.451579, -0.520713, -0.539174, -0.598729, -0.804095, -0.976588, -1.10548, -1.085827, -1.091704, -1.144603, -1.123767, -1.210184, -1.17262, -1.000765, -0.832634, -0.739624, -0.591311, -0.210102, 0.342208, 0.98042, 1.384757, 1.442452, 1.090337, 0.862864, 0.791467], "market_activity_top_line": [69.575193, 70.227635, 70.923573, 72.060685, 74.05529, 74.745015, 74.825795, 73.875095, 73.375171, 73.036241, 72.319403, 71.790671, 71.089399, 70.728066, 70.420265, 70.197009, 69.959111, 69.572973, 69.363886, 69.188573, 69.053892, 69.03305, 68.985612, 68.860112, 68.754779, 68.642128, 68.51164, 68.439681, 68.274716, 68.054029, 67.771604, 67.590203, 67.580582, 69.786459, 75.701936, 82.089656, 85.960812, 88.241253, 88.676212, 89.20438, 91.379187, 96.511733, 99.761516, 97.450005, 93.783903, 91.831662, 90.528472, 89.559129, 88.018301, 87.388024, 86.443772, 85.137465, 83.445409, 82.933525, 82.504741, 82.323971, 81.785085, 81.241585, 80.72642, 80.278951, 79.670372, 78.946469, 78.219491, 77.700254, 76.704327, 75.731621, 74.781921, 73.951147, 73.69145, 73.42765, 73.104292, 75.012957, 79.333076, 82.307582, 80.942657, 79.751567, 78.747189, 79.15807, 78.945605, 80.46622, 80.85896, 79.886772, 78.842007, 79.057984, 78.715582, 78.051849, 76.210488, 74.644105, 73.761431, 72.911987, 71.979883, 71.182154, 70.237797, 69.165088, 68.194355, 67.151761, 65.983724, 64.924723, 63.85596, 62.916591, 62.192638, 62.206756, 68.762647, 77.74242, 84.34007, 92.294307, 103.874935, 112.696067, 116.87171, 116.865091, 114.317354, 113.68869, 113.357816, 112.105304, 109.766318, 105.236336, 101.688151, 100.710837, 99.522509, 99.210541, 98.614966, 97.536313, 96.269533, 95.152594, 94.052363, 93.924352, 93.952293, 94.482357, 94.140162, 93.36015, 92.61835, 92.199099, 91.267952, 90.266361, 89.023979, 87.684681, 86.341115, 85.012491, 84.161822, 83.194172, 81.729996, 80.882529, 79.759048, 78.959824, 78.260717, 77.675602, 76.768364, 76.072676, 75.540299, 78.070334, 84.106567, 84.893332, 84.88, 81.339999, 80.895545, 83.259999], "market_activity_min_gap": [4.811628, 4.525613, 4.231109, 4.172838, 4.174509, 4.127355, 4.053047, 3.8196, 3.582925, 3.236627, 2.887106, 2.5525, 1.104152, -0.641972, -1.570192, -1.629467, -1.55602, -2.051262, -1.965354, -2.666663, -2.937884, -2.433365, -2.43417, -2.679857, -2.770673, -2.845565, -2.868139, -2.744968, -2.928536, -3.207859, -4.124128, -4.137374, -2.897375, -1.416653, -0.080565, 1.187683, 2.247632, 3.120497, 3.918506, 4.70015, 5.532471, 6.694463, 7.512318, 7.629271, 7.57726, 7.406172, 7.26477, 7.062558, 6.364044, 3.166432, -0.313493, -4.292824, -8.625663, -6.797285, -5.739784, -4.975896, -6.433315, -7.719093, -9.259818, -9.748347, -10.778978, -11.878623, -12.700435, -11.919365, -13.598669, -14.577295, -15.347692, -15.321463, -11.869483, -9.918879, -8.368424, -5.689151, -3.229645, -1.510251, -1.057656, -0.674773, -0.135935, 0.597721, 1.002745, 1.58541, 1.840844, 1.797949, 1.511877, 1.94843, 2.136662, 0.792532, -6.877663, -12.020812, -15.481899, -17.087939, -18.052182, -17.212932, -17.724736, -18.970481, -19.629292, -20.541717, -22.127211, -22.396023, -22.242363, -21.320269, -19.052369, -15.253422, -10.46156, -6.607408, -3.321261, -1.029072, 1.732472, 4.476631, 6.597905, 8.633261, 10.199317, 11.737625, 13.034126, 14.023053, 14.590237, 14.477684, 13.792983, 11.370713, 5.635641, 5.516888, 5.405536, 3.849778, 2.102893, 1.015524, -1.400744, -3.084509, -3.324836, -2.57563, -4.112967, -6.818262, -9.728194, -10.147323, -12.252774, -13.340249, -15.256829, -17.140451, -18.190259, -18.536853, -16.42464, -15.358387, -17.364814, -15.613511, -15.898162, -14.979047, -13.525071, -12.014752, -12.791317, -12.286038, -11.471802, -7.139332, -5.099131, -4.183255, -3.226444, -2.847433, -1.955201, -1.181531], "market_activity": [null, null, null, null, 55.9421, 55.840675, 52.919337, 42.790944, 28.708722, 17.451986, 7.999868, 3.119734, -1.355733, -4.091592, -4.816221, -4.739735, -3.757518, -4.010784, -4.301167, -4.592533, -4.632267, -3.755308, -3.150154, -3.090927, -3.280789, -3.948519, -4.762135, -5.166367, -5.825209, -6.454479, -7.417915, -8.301207, -8.142104, 2.688698, 35.625974, 60.239937, 77.126744, 87.746722, 92.807836, 88.670193, 82.925621, 86.670986, 93.335493, 91.597646, 73.411523, 44.925487, 26.299768, 14.811109, 6.495405, 2.917977, 0.277889, -3.727481, -8.37559, -11.69137, -13.159935, -11.832868, -9.195784, -8.815742, -9.746146, -11.788673, -14.045736, -16.726018, -19.614459, -21.85643, -24.53769, -26.852195, -28.704972, -30.559161, -29.551856, -27.119153, -23.674451, -10.461776, 15.871862, 41.538406, 51.197803, 45.275277, 26.112663, 10.683932, 5.809191, 12.29352, 19.65056, 18.01168, 13.21144, 7.60662, 2.48636, 0.08988, -5.10611, -14.04808, -19.441615, -22.664032, -24.563466, -24.176308, -25.000779, -26.84419, -28.917495, -31.772597, -34.035349, -35.166724, -35.732412, -36.015256, -36.156678, -32.907789, 1.70248, 40.24014, 68.157945, 84.078973, 92.039486, 96.019743, 98.009872, 99.004936, 96.177418, 74.987784, 56.011317, 44.224133, 38.528542, 31.918546, 28.613548, 24.478249, 19.963999, 15.84445, 17.440775, 15.505037, 11.602944, 5.258222, -1.466939, -4.203495, -4.157272, -1.553136, -0.097093, -2.610997, -7.267823, -12.856062, -17.872931, -21.646815, -24.994183, -28.857466, -31.871108, -34.084604, -34.621402, -34.038801, -34.337526, -32.955688, -32.666719, -31.975834, -29.649592, -28.051596, -26.991148, -26.377349, -25.9515, -14.06285, 18.739, 40.778325, 52.003138, 37.906894, 13.170672, 7.681711], "market_activity_raw": [null, null, null, null, 55.9421, 55.73925, 49.998, 32.66255, 14.6265, 6.19525, -1.45225, -1.7604, -5.8312, -6.82745, -5.54085, -4.66325, -2.7753, -4.26405, -4.59155, -4.8839, -4.672, -2.87835, -2.545, -3.0317, -3.47065, -4.61625, -5.57575, -5.5706, -6.48405, -7.08375, -8.38135, -9.1845, -7.983, 13.5195, 68.56325, 84.8539, 94.01355, 98.3667, 97.86895, 84.53255, 77.18105, 90.41635, 100.0, 89.8598, 55.2254, 16.43945, 7.67405, 3.32245, -1.8203, -0.65945, -2.3622, -7.73285, -13.0237, -15.00715, -14.6285, -10.5058, -6.5587, -8.4357, -10.67655, -13.8312, -16.3028, -19.4063, -22.5029, -24.0984, -27.21895, -29.1667, -30.55775, -32.41335, -28.54455, -24.68645, -20.22975, 2.7509, 42.2055, 67.20495, 60.8572, 39.35275, 6.95005, -4.7448, 0.93445, 18.77785, 27.0076, 16.3728, 8.4112, 2.0018, -2.6339, -2.3066, -10.3021, -22.99005, -24.83515, -25.88645, -26.4629, -23.78915, -25.82525, -28.6876, -30.9908, -34.6277, -36.2981, -36.2981, -36.2981, -36.2981, -36.2981, -29.6589, 36.31275, 78.7778, 96.07575, 100.0, 100.0, 100.0, 100.0, 100.0, 93.3499, 53.79815, 37.03485, 32.43695, 32.83295, 25.30855, 25.30855, 20.34295, 15.44975, 11.7249, 19.0371, 13.5693, 7.70085, -1.0865, -8.1921, -6.94005, -4.11105, 1.051, 1.35895, -5.1249, -11.92465, -18.4443, -22.8898, -25.4207, -28.34155, -32.72075, -34.88475, -36.2981, -35.1582, -33.4562, -34.63625, -31.57385, -32.37775, -31.28495, -27.32335, -26.4536, -25.9307, -25.76355, -25.52565, -2.1742, 51.54085, 62.81765, 63.22795, 23.81065, -11.56555, 2.19275], "market_activity_distance": [12.680853, 12.429083, 12.212271, 12.775353, 14.344688, 14.256168, 13.375979, 11.101477, 9.46306, 8.173279, 6.614589, 5.298317, 3.870413, 3.46229, 2.944358, 2.499441, 2.077703, 1.41456, 0.955736, 0.667407, 0.462098, 0.238349, -0.098437, -0.501257, -0.816039, -1.107035, -1.330362, -1.495703, -1.768275, -1.725572, -1.895733, -1.951069, -1.832295, 1.294252, 9.451085, 17.7451, 22.408531, 24.624837, 24.371431, 24.009847, 25.456406, 30.356694, 32.592806, 28.186684, 22.339305, 19.016053, 16.478183, 14.262653, 11.644356, 10.287846, 8.703357, 6.902265, 4.775528, 3.550519, 2.55638, 1.906396, 1.029089, 0.184124, -0.70362, -1.588105, -2.623425, -3.678008, -4.638939, -5.216989, -5.684462, -5.909261, -6.178787, -6.352356, -6.183102, -5.889364, -5.374335, -1.751729, 4.680167, 8.759527, 7.444073, 6.166753, 5.159836, 5.985242, 5.892465, 7.592972, 7.862756, 6.314796, 4.570489, 4.861423, 4.478644, 3.868397, 2.082706, 0.552556, -0.073154, -0.608412, -1.285566, -1.929303, -2.660515, -3.323347, -4.232047, -5.199054, -6.272982, -7.212947, -7.794386, -8.278196, -8.639379, -8.154543, 1.617963, 14.651577, 23.458452, 33.425387, 47.024785, 56.250076, 59.000314, 57.090343, 51.785012, 48.461038, 45.568115, 42.569147, 38.334176, 31.783802, 25.606466, 22.928287, 20.43701, 18.540597, 16.327361, 13.828865, 11.096764, 8.426781, 5.986875, 4.59683, 3.191494, 2.081523, 0.486936, -1.290436, -2.954045, -4.085, -4.955529, -5.667024, -6.493317, -6.995021, -6.817689, -6.485075, -6.011421, -5.790111, -5.936172, -5.409465, -4.999276, -4.753801, -4.591807, -4.763462, -4.969843, -5.08931, -5.364189, -2.222632, 5.254766, 6.525827, 6.734729, 2.927878, 2.49349, 5.340426], "market_activity_roc": [null, null, null, null, 6.439216, 6.432482, 5.50201, 2.517892, -0.918394, -2.286138, -3.349636, -2.821552, -3.115185, -3.160315, -2.626042, -2.219873, -1.589953, -1.633147, -1.500107, -1.43658, -1.293926, -0.776053, -0.545347, -0.474733, -0.433159, -0.566282, -0.687059, -0.610558, -0.698225, -0.856761, -1.080161, -1.241207, -1.016678, 2.545669, 11.701556, 21.452004, 27.197502, 26.444663, 17.138632, 8.667016, 6.303308, 9.372578, 12.500877, 9.24352, 2.63158, -4.849225, -9.255116, -8.097358, -6.147752, -4.838895, -4.512061, -4.937145, -5.195388, -5.097379, -4.556755, -3.304649, -1.989713, -2.040116, -2.155417, -2.484112, -2.585695, -2.825051, -3.105463, -3.212171, -3.722896, -4.072187, -4.394774, -4.82509, -3.92791, -3.042284, -2.243362, 1.435826, 7.65574, 12.093444, 10.722168, 6.317055, -0.738515, -3.826515, -2.467243, 0.896099, 2.68171, 0.920566, -0.131227, -1.750096, -2.650761, -2.296905, -3.337712, -5.583091, -6.293736, -6.585189, -5.551211, -4.637943, -4.777068, -5.138934, -5.259147, -5.662084, -6.056672, -6.130788, -6.36181, -6.306864, -5.745487, -4.186336, 7.683992, 23.56426, 35.611019, 48.367015, 51.063026, 44.960842, 38.571986, 26.62221, 10.052877, 0.880796, -3.006625, -4.07289, -3.981054, -7.434648, -10.294539, -10.164075, -9.332379, -5.725964, -3.022166, -3.152118, -3.268583, -4.090238, -4.626684, -3.703196, -2.407034, -0.704381, 0.093351, -0.600698, -1.419809, -2.416597, -3.050993, -3.313822, -3.880841, -4.89638, -5.398211, -5.820407, -5.461626, -5.121201, -5.340583, -4.858065, -5.23132, -5.089717, -4.244805, -3.964919, -3.749649, -3.656477, -3.476096, 0.50818, 9.558889, 11.595038, 12.363866, 4.188102, -3.817802, -1.923983], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.0887, 1.8102, -1.1438, 1.548, -1.5791, 0.1915, 4.2046, 3.0373, 0.4137, 1.5372, 1.3322, 0.6866, 3.2904, -0.8837, -2.8545, -5.3166, -0.1184, 6.7181, 17.583, 24.8933, 24.5642, 16.7649, 14.157, 9.184, 10.0135, 12.2924, 14.926, 8.9319, -10.0603, -12.1943, -13.3504, -9.993, -7.4646, -11.1233, -12.5436, -13.0637, -13.8526, -14.6922, -0.9899, -2.5999, -2.7993, -6.4387, -5.4936, -4.1544, -2.2398, -3.9432, -4.7781, -4.0197, 0.6589, -6.1802, -5.5902, -5.2522, -3.0352, 7.2495, 5.7455, 3.3415, 8.8759, 14.2271, 12.2089, -0.9023, -0.0887, 1.0931, 3.3481, -0.3397, 6.3183, 1.0125, -2.1558, -3.1684, 1.4574, -2.1689, -6.0917, -14.0935, -10.1604, -8.1383, -6.9492, -7.1666, -4.3131, -5.584, -6.4861, -4.3647, -4.8574, -5.8911, -3.2596, -3.293, -0.8172, 3.3737, 15.4126, 24.2602, 23.7729, 20.7331, 22.3974, 24.5244, 21.7485, 13.1807, 5.4433, 1.9268, 4.2959, 3.3071, -5.8872, -8.3782, -13.7698, -9.7671, -9.5309, -12.1081, -4.401, -4.4382, -5.7791, -5.5892, -3.7347, -4.9614, -3.7192, -0.6753, 5.2301, -3.6226, -6.3376, -4.4699, 0.0174, -4.2922, -4.3959, -6.0978, -6.3854, -6.0974, -6.1077, -0.3014, -2.3499, -7.1672, 0.4704, -2.7643, 0.2996, 0.6497, 1.2997, -2.3923, 0.128, 1.775, 15.2836, 13.2978, 3.2654, 3.0727, -2.3723, 3.5773, 6.801], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.456921, -0.415037, -0.295666, -0.23347, -0.240287, -0.213581, -0.190673, -0.183092, -0.093447, -0.15566, -0.286271, -0.392845, -0.384984, -0.172431, 0.082002, 0.320982, 0.535205, 0.705947, 0.804004, 0.842412, 0.862898, 0.890651, 0.934391, 0.940088, 0.802282, 0.649913, 0.489147, 0.364527, 0.282121, 0.159044, 0.03126, -0.09912, -0.237252, -0.357053, -0.336279, -0.325762, -0.315952, -0.358211, -0.382843, -0.388691, -0.367903, -0.370369, -0.3869, -0.398176, -0.349319, -0.411712, -0.453305, -0.479359, -0.472107, -0.305974, -0.184442, -0.120352, 0.04001, 0.270309, 0.447109, 0.397429, 0.371902, 0.36888, 0.402838, 0.370043, 0.439075, 0.412999, 0.333694, 0.224757, 0.192907, 0.113365, -0.022134, -0.201198, -0.327036, -0.411583, -0.481065, -0.525601, -0.529839, -0.538821, -0.552885, -0.548659, -0.540627, -0.536582, -0.51611, -0.494307, -0.462462, -0.395289, -0.181035, 0.160883, 0.4337, 0.614912, 0.746293, 0.838392, 0.903035, 0.922197, 0.905915, 0.86987, 0.867867, 0.85838, 0.740392, 0.584465, 0.350491, 0.174817, 0.023863, -0.120084, -0.158596, -0.203672, -0.262796, -0.3084, -0.330323, -0.360011, -0.371845, -0.347294, -0.22564, -0.243682, -0.312758, -0.343303, -0.294251, -0.338277, -0.379122, -0.427483, -0.466559, -0.493937, -0.528192, -0.484279, -0.475005, -0.511815, -0.46307, -0.476254, -0.433169, -0.386634, -0.332403, -0.341233, -0.314312, -0.258258, 0.051132, 0.288983, 0.32719, 0.35463, 0.273152, 0.315564, 0.410997], "smi": [null, null, null, 0.15, 0.182, 0.214, 0.2389, 0.2526, 0.2555, 0.2556, 0.2512, 0.2461, 0.2365, 0.224, 0.194, 0.161, 0.1295, 0.1005, 0.077, 0.0535, 0.0375, 0.029, 0.0375, 0.054, 0.076, 0.0985, 0.1195, 0.146, 0.1685, 0.19, 0.2025, 0.204, 0.197, 0.2085, 0.242, 0.2975, 0.3665, 0.436, 0.5, 0.561, 0.6365, 0.724, 0.806, 0.8575, 0.866, 0.8395, 0.7875, 0.7255, 0.6665, 0.6075, 0.541, 0.468, 0.39, 0.32, 0.2635, 0.2165, 0.179, 0.144, 0.1135, 0.09, 0.069, 0.0495, 0.038, 0.03, 0.0245, 0.02, 0.017, 0.0155, 0.029, 0.0435, 0.0595, 0.0875, 0.123, 0.169, 0.213, 0.253, 0.29, 0.327, 0.3475, 0.3775, 0.4055, 0.4165, 0.414, 0.4035, 0.391, 0.386, 0.3785, 0.358, 0.3315, 0.287, 0.2415, 0.2035, 0.1715, 0.133, 0.099, 0.062, 0.0315, 0.015, 0.007, 0.007, 0.0125, 0.0405, 0.087, 0.1535, 0.232, 0.315, 0.4, 0.485, 0.576, 0.6675, 0.757, 0.8225, 0.8635, 0.8705, 0.8555, 0.818, 0.767, 0.71, 0.642, 0.574, 0.5065, 0.438, 0.3755, 0.3265, 0.2855, 0.2615, 0.252, 0.265, 0.2775, 0.282, 0.271, 0.254, 0.2325, 0.209, 0.187, 0.1655, 0.141, 0.1, 0.0665, 0.04, 0.026, 0.0195, 0.0165, 0.0175, 0.0205, 0.027, 0.0315, 0.034, 0.037, 0.0625, 0.1075, 0.1435, 0.1715, 0.1825, 0.191, 0.218], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [14.015703, 16.441201, 16.871612, 18.812061, 25.290909, 17.422566, 19.653026, 15.233305, 15.394606, 10.883101, 9.069804, 12.133548, 5.395325, 2.255733, -0.022395, 0.815588, -0.339412, -2.421002, -2.637912, -4.710495, -5.717669, -1.119662, -1.651521, -4.28072, -5.50146, -5.99682, -6.621218, -7.976542, -11.158081, -12.427384, -17.57927, -15.241077, -14.257983, -6.301115, 6.432328, 10.887213, 14.671799, 10.942258, 7.93051, 9.12472, 12.822704, 21.999007, 20.989872, 1.437565, -5.56081, -11.84145, -8.946846, -9.40574, -15.658412, -15.248007, -15.241903, -16.719035, -20.05862, -8.972325, -10.366573, -11.16864, -13.354011, -14.070305, -14.425092, -15.011232, -15.130824, -18.644248, -20.085758, -15.376143, -21.51544, -23.971007, -21.42614, -20.298382, -7.790138, -11.776289, -12.542108, -3.566041, 2.657146, 4.26011, -8.790539, -8.161601, -7.92963, -4.487079, -6.675056, 0.207249, -2.215796, -4.185072, -3.468921, 1.182873, -0.80492, -5.791808, -16.736986, -12.451789, -12.868897, -15.874001, -18.107175, -18.682997, -20.673339, -21.866405, -20.613041, -23.372117, -25.881305, -25.389177, -25.495858, -23.803112, -21.778862, -6.539898, 15.377764, 20.145976, 18.582089, 35.958871, 57.777198, 57.746594, 43.334217, 33.574286, 28.704132, 30.130898, 26.294609, 13.260376, 6.571491, -7.995258, -2.081237, -3.465817, -8.096766, -0.883201, -3.238326, -7.48359, -6.85393, -7.700438, -12.517385, -13.997856, -13.5342, -6.415786, -17.723606, -21.991235, -24.49464, -22.81548, -24.802154, -25.005223, -28.600409, -28.960963, -28.178934, -34.664557, -31.833612, -37.740061, -44.722591, -41.440894, -44.960007, -43.259531, -45.641229, -45.029588, -47.735912, -48.140684, -44.182519, -30.953074, -28.556125, -33.376177, -34.303097, -39.653931, -32.948323, -28.848196], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/c9b59366-fb63-48be-8305-c24477a3ec67/", "share_image": "https://sharemaestro.com/terminal/c9b59366-fb63-48be-8305-c24477a3ec67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}