{"ticker": {"uuid": "c9b6d887-ce29-4f44-979e-398dd4de1b0a", "symbol": "KSRE", "name": "KraneShares ICBCCS SSE Star Market 50 Index UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSRE rose 28.05%, moving from 17.90 to 22.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 31.38 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is positive at 55.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.92"}, {"label": "12-Week Change", "value": "28.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.56%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.38"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.200001, "high": 24.51, "low": 22.715, "close": 22.915001, "volume": 18404}, "trend_line": 18.320567, "activity_lines": {"activity_5": 22.510667, "activity_10": 21.0466, "activity_20": 19.673643, "activity_30": 19.098329}, "trend_signal": 1, "fair_value": 13.630855, "relative_strength": 31.375191, "rate_of_change": 0.9872409987571669, "market_dynamics": 1.362193, "expectation": {"probability": 55.5621, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 12.71, "high": 12.82, "low": 12.628, "close": 12.716, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.46, "high": 12.516, "low": 12.026, "close": 12.06, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.06, "high": 12.16, "low": 11.908, "close": 12.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.36, "high": 12.37, "low": 12.04, "close": 12.23, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.436, "high": 12.59, "low": 12.418, "close": 12.502, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.2984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.3156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.644, "high": 12.762, "low": 12.298, "close": 12.516, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.3652, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.551, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.5, "high": 12.566, "low": 12.084, "close": 12.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.306667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.313429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.122, "high": 12.198, "low": 12.044, "close": 12.198, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.278133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.122, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.15, "high": 12.308, "low": 11.966, "close": 12.308, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.277733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8791, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.428, "high": 12.484, "low": 11.814, "close": 11.872, "volume": 96}, "trend_line": null, "activity_lines": {"activity_5": 12.1268, "activity_10": 12.206327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.2572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6408, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.76, "high": 11.808, "low": 11.562, "close": 11.656, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.945867, "activity_10": 12.097018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.202545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0526, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.488, "high": 11.864, "low": 11.414, "close": 11.786, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 11.8656, "activity_10": 12.030618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.167833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.616, "high": 11.66, "low": 11.214, "close": 11.214, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 11.6156, "activity_10": 11.8652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.094462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5517, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.876, "high": 10.952, "low": 10.746, "close": 10.82, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 11.299867, "activity_10": 11.643709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.003429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0759, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.726, "high": 10.8, "low": 10.51, "close": 10.648, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.026, "activity_10": 11.416582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.913067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.3, "high": 10.702, "low": 10.3, "close": 10.424, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.759067, "activity_10": 11.182436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.15, "high": 10.15, "low": 9.36, "close": 9.361, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.219933, "activity_10": 10.793055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.675353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.409, "high": 10.538, "low": 9.409, "close": 10.448, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 10.2048, "activity_10": 10.651109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.607167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.488, "high": 10.806, "low": 10.488, "close": 10.802, "volume": 1511}, "trend_line": null, "activity_lines": {"activity_5": 10.358733, "activity_10": 10.605345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.564789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.702, "high": 10.844, "low": 10.582, "close": 10.748, "volume": 2002}, "trend_line": null, "activity_lines": {"activity_5": 10.495867, "activity_10": 10.577145, "activity_20": 11.105529, "activity_30": null}, "trend_signal": 0, "fair_value": 11.52395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3018, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.758, "high": 11.418, "low": 10.758, "close": 11.418, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.849667, "activity_10": 10.6912, "activity_20": 11.095438, "activity_30": null}, "trend_signal": 0, "fair_value": 11.518905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7572, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.432, "high": 11.432, "low": 10.946, "close": 11.12, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 11.037867, "activity_10": 10.7554, "activity_20": 11.063148, "activity_30": null}, "trend_signal": 0, "fair_value": 11.500773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.392, "high": 11.456, "low": 11.18, "close": 11.326, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.177467, "activity_10": 10.869164, "activity_20": 11.054952, "activity_30": null}, "trend_signal": 0, "fair_value": 11.493174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4483, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.528, "high": 11.528, "low": 11.036, "close": 11.074, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.174533, "activity_10": 10.935073, "activity_20": 11.0263, "activity_30": null}, "trend_signal": 0, "fair_value": 11.475708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.966, "high": 10.966, "low": 10.47, "close": 10.73, "volume": 2239}, "trend_line": null, "activity_lines": {"activity_5": 11.0388, "activity_10": 10.933818, "activity_20": 10.97039, "activity_30": null}, "trend_signal": 0, "fair_value": 11.44588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.79, "high": 10.922, "low": 10.516, "close": 10.516, "volume": 1205}, "trend_line": null, "activity_lines": {"activity_5": 10.832933, "activity_10": 10.892164, "activity_20": 10.902538, "activity_30": null}, "trend_signal": 0, "fair_value": 11.410115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.416, "high": 10.484, "low": 10.21, "close": 10.454, "volume": 6320}, "trend_line": null, "activity_lines": {"activity_5": 10.666533, "activity_10": 10.837564, "activity_20": 10.838305, "activity_30": null}, "trend_signal": 0, "fair_value": 11.374704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.71, "high": 10.792, "low": 10.36, "close": 10.404, "volume": 1829}, "trend_line": null, "activity_lines": {"activity_5": 10.527867, "activity_10": 10.754, "activity_20": 10.777148, "activity_30": null}, "trend_signal": 0, "fair_value": 11.340036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7397, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.41, "high": 10.71, "low": 10.328, "close": 10.71, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.552667, "activity_10": 10.726873, "activity_20": 10.753676, "activity_30": null}, "trend_signal": 0, "fair_value": 11.31831, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.277087, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.012, "high": 11.308, "low": 10.878, "close": 11.194, "volume": 4547}, "trend_line": 11.314167, "activity_lines": {"activity_5": 10.763067, "activity_10": 10.789418, "activity_20": 10.78391, "activity_30": 10.977417}, "trend_signal": 0, "fair_value": 11.314167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.537096, "expectation": {"probability": 44.8661, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.048, "high": 11.1, "low": 10.738, "close": 10.832, "volume": 1000}, "trend_line": 11.251367, "activity_lines": {"activity_5": 10.821867, "activity_10": 10.778036, "activity_20": 10.782895, "activity_30": 10.94631}, "trend_signal": 0, "fair_value": 11.298613, "relative_strength": null, "rate_of_change": -0.5550563289369805, "market_dynamics": 0.524574, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.708, "high": 10.752, "low": 10.424, "close": 10.664, "volume": 0}, "trend_line": 11.204833, "activity_lines": {"activity_5": 10.8036, "activity_10": 10.746764, "activity_20": 10.769805, "activity_30": 10.908415}, "trend_signal": 0, "fair_value": 11.278781, "relative_strength": null, "rate_of_change": -0.413585300346166, "market_dynamics": 0.470771, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.516, "high": 10.564, "low": 10.108, "close": 10.13, "volume": 2783}, "trend_line": 11.140167, "activity_lines": {"activity_5": 10.593333, "activity_10": 10.626691, "activity_20": 10.7112, "activity_30": 10.839071}, "trend_signal": 0, "fair_value": 11.24397, "relative_strength": null, "rate_of_change": -0.5771259598425141, "market_dynamics": 0.356149, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.268, "high": 10.33, "low": 10.074, "close": 10.246, "volume": 5700}, "trend_line": 11.074033, "activity_lines": {"activity_5": 10.44, "activity_10": 10.549455, "activity_20": 10.668805, "activity_30": 10.781383}, "trend_signal": 0, "fair_value": 11.214618, "relative_strength": null, "rate_of_change": -0.593653578083703, "market_dynamics": 0.088305, "expectation": {"probability": 40.6475, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.352, "high": 10.47, "low": 10.19, "close": 10.224, "volume": 2605}, "trend_line": 10.9981, "activity_lines": {"activity_5": 10.310267, "activity_10": 10.483273, "activity_20": 10.627048, "activity_30": 10.726542}, "trend_signal": 0, "fair_value": 11.186314, "relative_strength": null, "rate_of_change": -0.6856851519225122, "market_dynamics": -0.180435, "expectation": {"probability": 43.5018, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.22, "high": 10.554, "low": 10.22, "close": 10.544, "volume": 0}, "trend_line": 10.932367, "activity_lines": {"activity_5": 10.351867, "activity_10": 10.484473, "activity_20": 10.617786, "activity_30": 10.697245}, "trend_signal": 0, "fair_value": 11.168472, "relative_strength": null, "rate_of_change": -0.5976759622116692, "market_dynamics": -0.259015, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.556, "high": 10.556, "low": 10.384, "close": 10.486, "volume": 1000}, "trend_line": 10.878567, "activity_lines": {"activity_5": 10.393333, "activity_10": 10.474618, "activity_20": 10.602429, "activity_30": 10.668447}, "trend_signal": 0, "fair_value": 11.150027, "relative_strength": null, "rate_of_change": -0.4921166660431265, "market_dynamics": -0.242782, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.248, "high": 10.328, "low": 9.848, "close": 9.87, "volume": 602}, "trend_line": 10.800967, "activity_lines": {"activity_5": 10.241333, "activity_10": 10.352182, "activity_20": 10.523048, "activity_30": 10.603378}, "trend_signal": 0, "fair_value": 11.116342, "relative_strength": null, "rate_of_change": -0.7133292463979891, "market_dynamics": -0.443614, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.801, "high": 9.813, "low": 9.448, "close": 9.521, "volume": 0}, "trend_line": 10.708067, "activity_lines": {"activity_5": 9.990333, "activity_10": 10.176, "activity_20": 10.413181, "activity_30": 10.5208}, "trend_signal": 0, "fair_value": 11.075436, "relative_strength": null, "rate_of_change": -0.8601081736477874, "market_dynamics": -0.577982, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.488, "high": 9.863, "low": 9.47, "close": 9.799, "volume": 0}, "trend_line": 10.638967, "activity_lines": {"activity_5": 9.880333, "activity_10": 10.071982, "activity_20": 10.33589, "activity_30": 10.462151}, "trend_signal": 0, "fair_value": 11.043525, "relative_strength": null, "rate_of_change": -0.645307878630201, "market_dynamics": -0.749582, "expectation": {"probability": 38.7283, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.754, "high": 10.156, "low": 9.696, "close": 10.156, "volume": 1005}, "trend_line": 10.588967, "activity_lines": {"activity_5": 9.917667, "activity_10": 10.058236, "activity_20": 10.297119, "activity_30": 10.430991}, "trend_signal": 0, "fair_value": 11.021878, "relative_strength": null, "rate_of_change": -0.4699704397992675, "market_dynamics": -0.77907, "expectation": {"probability": 40.9471, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.198, "high": 10.216, "low": 9.717, "close": 9.789, "volume": 0}, "trend_line": 10.5224, "activity_lines": {"activity_5": 9.858533, "activity_10": 9.990055, "activity_20": 10.229405, "activity_30": 10.379381}, "trend_signal": 0, "fair_value": 10.992524, "relative_strength": null, "rate_of_change": -0.6286448904789385, "market_dynamics": -0.752053, "expectation": {"probability": 43.8083, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.708, "high": 10.256, "low": 9.669, "close": 10.024, "volume": 621}, "trend_line": 10.482733, "activity_lines": {"activity_5": 9.9242, "activity_10": 9.980509, "activity_20": 10.19041, "activity_30": 10.347226}, "trend_signal": 0, "fair_value": 10.97, "relative_strength": null, "rate_of_change": -0.3769767353455455, "market_dynamics": -0.579651, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.774, "high": 9.855, "low": 9.656, "close": 9.656, "volume": 668}, "trend_line": 10.443933, "activity_lines": {"activity_5": 9.856933, "activity_10": 9.905982, "activity_20": 10.122567, "activity_30": 10.293888}, "trend_signal": 0, "fair_value": 10.940136, "relative_strength": null, "rate_of_change": -0.37013248358038087, "market_dynamics": -0.577448, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.673, "high": 9.722, "low": 9.57, "close": 9.601, "volume": 0}, "trend_line": 10.409033, "activity_lines": {"activity_5": 9.762333, "activity_10": 9.832182, "activity_20": 10.056238, "activity_30": 10.239505}, "trend_signal": 0, "fair_value": 10.910378, "relative_strength": null, "rate_of_change": -0.33416529960503005, "market_dynamics": -0.752789, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.58, "high": 9.58, "low": 9.271, "close": 9.281, "volume": 0}, "trend_line": 10.370933, "activity_lines": {"activity_5": 9.574267, "activity_10": 9.711527, "activity_20": 9.96481, "activity_30": 10.166729}, "trend_signal": 0, "fair_value": 10.874957, "relative_strength": null, "rate_of_change": -0.36602823720512767, "market_dynamics": -0.880917, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.19, "high": 9.517, "low": 9.047, "close": 9.463, "volume": 533}, "trend_line": 10.374333, "activity_lines": {"activity_5": 9.5052, "activity_10": 9.646927, "activity_20": 9.896595, "activity_30": 10.108153}, "trend_signal": 0, "fair_value": 10.844915, "relative_strength": null, "rate_of_change": 0.03278393564011243, "market_dynamics": -0.953069, "expectation": {"probability": 39.4826, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.171, "high": 9.223, "low": 9.043, "close": 9.043, "volume": 655}, "trend_line": 10.3275, "activity_lines": {"activity_5": 9.317867, "activity_10": 9.524564, "activity_20": 9.7931, "activity_30": 10.02226}, "trend_signal": 0, "fair_value": 10.807375, "relative_strength": null, "rate_of_change": -0.45143143178457307, "market_dynamics": -1.003386, "expectation": {"probability": 42.1791, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.958, "high": 9.179, "low": 8.945, "close": 9.004, "volume": 0}, "trend_line": 10.267567, "activity_lines": {"activity_5": 9.182933, "activity_10": 9.410145, "activity_20": 9.692371, "activity_30": 9.936873}, "trend_signal": 0, "fair_value": 10.770571, "relative_strength": null, "rate_of_change": -0.5803243766642546, "market_dynamics": -1.070038, "expectation": {"probability": 41.0283, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.017, "high": 9.04, "low": 8.808, "close": 8.843, "volume": 0}, "trend_line": 10.204067, "activity_lines": {"activity_5": 9.0378, "activity_10": 9.275855, "activity_20": 9.584433, "activity_30": 9.844966}, "trend_signal": 0, "fair_value": 10.73202, "relative_strength": null, "rate_of_change": -0.6184522584561605, "market_dynamics": -1.107644, "expectation": {"probability": 39.7358, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.812, "high": 10.574, "low": 8.812, "close": 10.574, "volume": 0}, "trend_line": 10.175933, "activity_lines": {"activity_5": 9.5202, "activity_10": 9.473673, "activity_20": 9.652548, "activity_30": 9.868832}, "trend_signal": 0, "fair_value": 10.728922, "relative_strength": null, "rate_of_change": -0.27571359537329243, "market_dynamics": -0.694739, "expectation": {"probability": 38.8383, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.618, "high": 13.8, "low": 11.548, "close": 13.8, "volume": 5919}, "trend_line": 10.265267, "activity_lines": {"activity_5": 10.991733, "activity_10": 10.250436, "activity_20": 10.029129, "activity_30": 10.102643}, "trend_signal": 0, "fair_value": 10.787981, "relative_strength": 16.366728, "rate_of_change": 0.8778949311085199, "market_dynamics": -0.047911, "expectation": {"probability": 24.8, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.754, "high": 17.809999, "low": 12.184, "close": 12.606, "volume": 2947}, "trend_line": 10.307933, "activity_lines": {"activity_5": 11.776133, "activity_10": 10.737182, "activity_20": 10.277062, "activity_30": 10.253658}, "trend_signal": 0, "fair_value": 10.822283, "relative_strength": 5.521557, "rate_of_change": 0.415634586026847, "market_dynamics": 0.638059, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.302, "high": 13.058, "low": 11.604, "close": 12.99, "volume": 805}, "trend_line": 10.3718, "activity_lines": {"activity_5": 12.451, "activity_10": 11.2468, "activity_20": 10.549776, "activity_30": 10.426695}, "trend_signal": 1, "fair_value": 10.862426, "relative_strength": 7.685131, "rate_of_change": 0.619590755974065, "market_dynamics": 1.292406, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.162, "high": 13.35, "low": 12.774, "close": 13.032, "volume": 1315}, "trend_line": 10.448533, "activity_lines": {"activity_5": 12.874133, "activity_10": 11.703436, "activity_20": 10.813424, "activity_30": 10.59832}, "trend_signal": 1, "fair_value": 10.901873, "relative_strength": 9.631903, "rate_of_change": 0.7398233672072259, "market_dynamics": 1.363748, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.04, "high": 13.114, "low": 12.506, "close": 12.522, "volume": 1627}, "trend_line": 10.5154, "activity_lines": {"activity_5": 12.848, "activity_10": 12.004964, "activity_20": 11.015129, "activity_30": 10.732092}, "trend_signal": 1, "fair_value": 10.930804, "relative_strength": 7.004592, "rate_of_change": 0.6399654382103233, "market_dynamics": 1.27376, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.692, "high": 13.712, "low": 12.692, "close": 13.076, "volume": 96}, "trend_line": 10.6028, "activity_lines": {"activity_5": 12.876667, "activity_10": 12.348291, "activity_20": 11.260176, "activity_30": 10.897292}, "trend_signal": 1, "fair_value": 10.968439, "relative_strength": 12.467097, "rate_of_change": 0.8311619149057629, "market_dynamics": 1.136976, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.106, "high": 14.106, "low": 13.056, "close": 13.078, "volume": 56}, "trend_line": 10.691933, "activity_lines": {"activity_5": 12.954267, "activity_10": 12.626291, "activity_20": 11.493081, "activity_30": 11.056983}, "trend_signal": 1, "fair_value": 11.00481, "relative_strength": 12.890034, "rate_of_change": 0.8406552986003729, "market_dynamics": 1.061286, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.838, "high": 13.566, "low": 12.838, "close": 13.086, "volume": 5}, "trend_line": 10.771133, "activity_lines": {"activity_5": 13.003067, "activity_10": 12.832382, "activity_20": 11.711471, "activity_30": 11.211439}, "trend_signal": 1, "fair_value": 11.040085, "relative_strength": 12.584315, "rate_of_change": 0.7407453825234422, "market_dynamics": 0.963687, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.878, "high": 13.654, "low": 12.788, "close": 13.654, "volume": 0}, "trend_line": 10.853133, "activity_lines": {"activity_5": 13.2348, "activity_10": 13.067527, "activity_20": 11.966981, "activity_30": 11.39743}, "trend_signal": 1, "fair_value": 11.08365, "relative_strength": 15.830836, "rate_of_change": 0.7612940997014794, "market_dynamics": 0.921118, "expectation": {"probability": 73.1579, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.662, "high": 13.694, "low": 13.338, "close": 13.576, "volume": 0}, "trend_line": 10.9446, "activity_lines": {"activity_5": 13.399067, "activity_10": 13.201018, "activity_20": 12.196705, "activity_30": 11.573099}, "trend_signal": 1, "fair_value": 11.124508, "relative_strength": 11.129093, "rate_of_change": 0.8427704700568927, "market_dynamics": 0.898633, "expectation": {"probability": 79.602, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.314, "high": 14.748, "low": 13.348, "close": 13.348, "volume": 892}, "trend_line": 11.034067, "activity_lines": {"activity_5": 13.417067, "activity_10": 13.238473, "activity_20": 12.388429, "activity_30": 11.728157}, "trend_signal": 1, "fair_value": 11.160371, "relative_strength": 9.340186, "rate_of_change": 0.8174533559929176, "market_dynamics": 0.8862, "expectation": {"probability": 70.4846, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.22, "high": 13.63, "low": 13.098, "close": 13.63, "volume": 10}, "trend_line": 11.150733, "activity_lines": {"activity_5": 13.510933, "activity_10": 13.335418, "activity_20": 12.590062, "activity_30": 11.895637}, "trend_signal": 1, "fair_value": 11.199571, "relative_strength": 14.621646, "rate_of_change": 1.0573254630409656, "market_dynamics": 0.859304, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.402, "high": 13.64, "low": 13.386, "close": 13.638, "volume": 0}, "trend_line": 11.2638, "activity_lines": {"activity_5": 13.570667, "activity_10": 13.4152, "activity_20": 12.775286, "activity_30": 12.056105}, "trend_signal": 1, "fair_value": 11.237672, "relative_strength": 14.195118, "rate_of_change": 1.0139871522347377, "market_dynamics": 0.801533, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.746, "high": 13.87, "low": 12.682, "close": 12.706, "volume": 1388}, "trend_line": 11.346533, "activity_lines": {"activity_5": 13.282933, "activity_10": 13.313745, "activity_20": 12.852786, "activity_30": 12.149151}, "trend_signal": 1, "fair_value": 11.260262, "relative_strength": 6.938345, "rate_of_change": 0.734503453541443, "market_dynamics": 0.58258, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.642, "high": 13.006, "low": 12.642, "close": 12.712, "volume": 542}, "trend_line": 11.4188, "activity_lines": {"activity_5": 13.0604, "activity_10": 13.219309, "activity_20": 12.916071, "activity_30": 12.237245}, "trend_signal": 1, "fair_value": 11.282258, "relative_strength": 5.419097, "rate_of_change": 0.6369082079962073, "market_dynamics": 0.247788, "expectation": {"probability": 62.0219, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.822, "high": 13.364, "low": 12.756, "close": 12.94, "volume": 540}, "trend_line": 11.5006, "activity_lines": {"activity_5": 12.971467, "activity_10": 13.162873, "activity_20": 12.984733, "activity_30": 12.335387}, "trend_signal": 1, "fair_value": 11.307, "relative_strength": 3.855705, "rate_of_change": 0.7163624899288998, "market_dynamics": -0.012826, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.914, "high": 13.14, "low": 12.812, "close": 13.006, "volume": 1502}, "trend_line": 11.605133, "activity_lines": {"activity_5": 12.931733, "activity_10": 13.120909, "activity_20": 13.043124, "activity_30": 12.43251}, "trend_signal": 1, "fair_value": 11.331985, "relative_strength": 2.009165, "rate_of_change": 0.908935185990296, "market_dynamics": -0.212839, "expectation": {"probability": 66.8449, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.758, "high": 13.116, "low": 12.758, "close": 12.93, "volume": 1540}, "trend_line": 11.718767, "activity_lines": {"activity_5": 12.908267, "activity_10": 13.066436, "activity_20": 13.075405, "activity_30": 12.517985}, "trend_signal": 1, "fair_value": 11.355145, "relative_strength": -0.294162, "rate_of_change": 0.9791701654776325, "market_dynamics": -0.236869, "expectation": {"probability": 69.8925, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.792, "high": 13.674, "low": 12.79, "close": 13.674, "volume": 118}, "trend_line": 11.847933, "activity_lines": {"activity_5": 13.18, "activity_10": 13.150073, "activity_20": 13.159848, "activity_30": 12.644129}, "trend_signal": 1, "fair_value": 11.388271, "relative_strength": 5.141912, "rate_of_change": 1.1022149343868657, "market_dynamics": -0.143304, "expectation": {"probability": 64.4495, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.92, "high": 14.014, "low": 13.436, "close": 13.76, "volume": 8076}, "trend_line": 11.968067, "activity_lines": {"activity_5": 13.415867, "activity_10": 13.248982, "activity_20": 13.229476, "activity_30": 12.767488}, "trend_signal": 1, "fair_value": 11.421676, "relative_strength": 2.454884, "rate_of_change": 1.0139658959921547, "market_dynamics": 0.029624, "expectation": {"probability": 66.3951, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.842, "high": 14.878, "low": 13.526, "close": 14.878, "volume": 3184}, "trend_line": 12.1377, "activity_lines": {"activity_5": 13.954533, "activity_10": 13.547818, "activity_20": 13.39041, "activity_30": 12.955226}, "trend_signal": 1, "fair_value": 11.469681, "relative_strength": 11.719978, "rate_of_change": 1.4173800998941686, "market_dynamics": 0.239251, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.766, "high": 15.258, "low": 14.544, "close": 14.602, "volume": 330}, "trend_line": 12.2903, "activity_lines": {"activity_5": 14.272, "activity_10": 13.768655, "activity_20": 13.519924, "activity_30": 13.114213}, "trend_signal": 1, "fair_value": 11.512589, "relative_strength": 8.351651, "rate_of_change": 1.2572398395083058, "market_dynamics": 0.344858, "expectation": {"probability": 71.4567, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.44, "high": 14.738, "low": 14.254, "close": 14.566, "volume": 100}, "trend_line": 12.453967, "activity_lines": {"activity_5": 14.471067, "activity_10": 13.965273, "activity_20": 13.636505, "activity_30": 13.261032}, "trend_signal": 1, "fair_value": 11.553851, "relative_strength": 5.905212, "rate_of_change": 1.331676199930028, "market_dynamics": 0.42354, "expectation": {"probability": 67.9775, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.478, "high": 14.498, "low": 14.008, "close": 14.342, "volume": 921}, "trend_line": 12.612, "activity_lines": {"activity_5": 14.4864, "activity_10": 14.104291, "activity_20": 13.724248, "activity_30": 13.382841}, "trend_signal": 1, "fair_value": 11.591027, "relative_strength": 4.402176, "rate_of_change": 1.2689370382947027, "market_dynamics": 0.378514, "expectation": {"probability": 64.2478, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.168, "high": 14.248, "low": 13.61, "close": 13.686, "volume": 528}, "trend_line": 12.758833, "activity_lines": {"activity_5": 14.238533, "activity_10": 14.094291, "activity_20": 13.743276, "activity_30": 13.452131}, "trend_signal": 1, "fair_value": 11.618592, "relative_strength": 0.074408, "rate_of_change": 1.1642324770060188, "market_dynamics": 0.120421, "expectation": {"probability": 60.906, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.404, "close": 13.404, "volume": 300}, "trend_line": 12.8902, "activity_lines": {"activity_5": 13.9016, "activity_10": 14.015309, "activity_20": 13.729905, "activity_30": 13.493755}, "trend_signal": 1, "fair_value": 11.641779, "relative_strength": -0.163677, "rate_of_change": 1.0296161098746328, "market_dynamics": -0.116181, "expectation": {"probability": 58.8367, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.392, "high": 13.442, "low": 11.91, "close": 12.336, "volume": 282}, "trend_line": 12.999967, "activity_lines": {"activity_5": 13.306933, "activity_10": 13.733709, "activity_20": 13.613257, "activity_30": 13.458}, "trend_signal": 1, "fair_value": 11.650679, "relative_strength": -0.079188, "rate_of_change": 0.8515538936556433, "market_dynamics": -0.515192, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.904, "high": 12.65, "low": 10.904, "close": 12.538, "volume": 436844}, "trend_line": 13.117767, "activity_lines": {"activity_5": 12.930667, "activity_10": 13.501018, "activity_20": 13.519381, "activity_30": 13.428196}, "trend_signal": 0, "fair_value": 11.661911, "relative_strength": 2.784061, "rate_of_change": 0.9061561463963778, "market_dynamics": -0.728379, "expectation": {"probability": 44.9456, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.436, "high": 12.568, "low": 12.346, "close": 12.494, "volume": 12354}, "trend_line": 13.239467, "activity_lines": {"activity_5": 12.674933, "activity_10": 13.267455, "activity_20": 13.423924, "activity_30": 13.387953}, "trend_signal": 0, "fair_value": 11.672313, "relative_strength": -1.60228, "rate_of_change": 0.9277493646593875, "market_dynamics": -0.960121, "expectation": {"probability": 43.0998, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.46, "high": 12.62, "low": 12.42, "close": 12.464, "volume": 100}, "trend_line": 13.302467, "activity_lines": {"activity_5": 12.5324, "activity_10": 13.049891, "activity_20": 13.331133, "activity_30": 13.337923}, "trend_signal": 0, "fair_value": 11.682086, "relative_strength": -6.32496, "rate_of_change": 0.4758499719059734, "market_dynamics": -1.11286, "expectation": {"probability": 41.2602, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.472, "high": 12.878, "low": 12.424, "close": 12.878, "volume": 3792}, "trend_line": 13.271733, "activity_lines": {"activity_5": 12.609333, "activity_10": 12.931164, "activity_20": 13.283067, "activity_30": 13.310538}, "trend_signal": 0, "fair_value": 11.696671, "relative_strength": -6.560327, "rate_of_change": -0.23103985148018566, "market_dynamics": -1.021153, "expectation": {"probability": 36.1011, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.932, "high": 13.02, "low": 12.766, "close": 12.78, "volume": 157}, "trend_line": 13.277533, "activity_lines": {"activity_5": 12.688667, "activity_10": 12.830982, "activity_20": 13.227905, "activity_30": 13.278813}, "trend_signal": 0, "fair_value": 11.709723, "relative_strength": -8.80238, "rate_of_change": 0.04370190388851775, "market_dynamics": -1.126847, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.974, "high": 13.286, "low": 12.724, "close": 12.762, "volume": 150}, "trend_line": 13.269933, "activity_lines": {"activity_5": 12.7324, "activity_10": 12.760655, "activity_20": 13.175076, "activity_30": 13.245553}, "trend_signal": 0, "fair_value": 11.72225, "relative_strength": -9.861691, "rate_of_change": -0.057239548943316884, "market_dynamics": -1.116305, "expectation": {"probability": 40.3448, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.732, "high": 12.732, "low": 12.426, "close": 12.426, "volume": 380}, "trend_line": 13.249733, "activity_lines": {"activity_5": 12.6492, "activity_10": 12.662036, "activity_20": 13.094419, "activity_30": 13.191105}, "trend_signal": 0, "fair_value": 11.730529, "relative_strength": -11.677139, "rate_of_change": -0.1522238281082437, "market_dynamics": -1.101645, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.396, "high": 12.544, "low": 12.276, "close": 12.348, "volume": 345}, "trend_line": 13.243933, "activity_lines": {"activity_5": 12.544533, "activity_10": 12.584073, "activity_20": 13.007667, "activity_30": 13.132929}, "trend_signal": 0, "fair_value": 11.737709, "relative_strength": -13.467146, "rate_of_change": -0.043774467002472374, "market_dynamics": -1.150598, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.22, "high": 12.666, "low": 12.22, "close": 12.55, "volume": 1750}, "trend_line": 13.2264, "activity_lines": {"activity_5": 12.514933, "activity_10": 12.567164, "activity_20": 12.941886, "activity_30": 13.088159}, "trend_signal": 0, "fair_value": 11.747046, "relative_strength": -13.065192, "rate_of_change": -0.1323851457116269, "market_dynamics": -1.164507, "expectation": {"probability": 32.8012, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.616, "high": 12.744, "low": 12.118, "close": 12.12, "volume": 852}, "trend_line": 13.194467, "activity_lines": {"activity_5": 12.363867, "activity_10": 12.4876, "activity_20": 12.83701, "activity_30": 13.016778}, "trend_signal": 0, "fair_value": 11.751284, "relative_strength": -13.031731, "rate_of_change": -0.24143379906853288, "market_dynamics": -1.200077, "expectation": {"probability": 37.642, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.092, "high": 12.176, "low": 11.988, "close": 11.994, "volume": 1500}, "trend_line": 13.158067, "activity_lines": {"activity_5": 12.2148, "activity_10": 12.389055, "activity_20": 12.724352, "activity_30": 12.939329}, "trend_signal": 0, "fair_value": 11.754011, "relative_strength": -13.145776, "rate_of_change": -0.275873212612519, "market_dynamics": -1.232381, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.046, "high": 12.43, "low": 11.994, "close": 12.1, "volume": 200}, "trend_line": 13.106267, "activity_lines": {"activity_5": 12.152267, "activity_10": 12.319673, "activity_20": 12.626248, "activity_30": 12.871067}, "trend_signal": 0, "fair_value": 11.757856, "relative_strength": -14.762374, "rate_of_change": -0.3936748460089165, "market_dynamics": -1.26203, "expectation": {"probability": 32.6425, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.216, "high": 12.37, "low": 11.9, "close": 12.078, "volume": 274}, "trend_line": 13.056333, "activity_lines": {"activity_5": 12.104133, "activity_10": 12.253455, "activity_20": 12.533543, "activity_30": 12.804727}, "trend_signal": 0, "fair_value": 11.761374, "relative_strength": -14.017043, "rate_of_change": -0.38099330648460283, "market_dynamics": -1.277957, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.986, "high": 12.4, "low": 11.986, "close": 12.27, "volume": 900}, "trend_line": 13.0204, "activity_lines": {"activity_5": 12.138, "activity_10": 12.229164, "activity_20": 12.467133, "activity_30": 12.753996}, "trend_signal": 0, "fair_value": 11.766902, "relative_strength": -14.288212, "rate_of_change": -0.2752151005952436, "market_dynamics": -1.077354, "expectation": {"probability": 33.5344, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.302, "high": 12.512, "low": 12.19, "close": 12.512, "volume": 29560}, "trend_line": 12.983133, "activity_lines": {"activity_5": 12.2712, "activity_10": 12.259927, "activity_20": 12.43619, "activity_30": 12.721196}, "trend_signal": 0, "fair_value": 11.774914, "relative_strength": -12.59615, "rate_of_change": -0.28622008540444177, "market_dynamics": -0.689059, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.478, "high": 13.0, "low": 12.434, "close": 12.932, "volume": 1354}, "trend_line": 12.9596, "activity_lines": {"activity_5": 12.518267, "activity_10": 12.371927, "activity_20": 12.4552, "activity_30": 12.717897}, "trend_signal": 0, "fair_value": 11.787223, "relative_strength": -9.400943, "rate_of_change": -0.1812582525342725, "market_dynamics": -0.24086, "expectation": {"probability": 37.8104, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.04, "high": 13.412, "low": 12.862, "close": 12.862, "volume": 120}, "trend_line": 12.9648, "activity_lines": {"activity_5": 12.679467, "activity_10": 12.468109, "activity_20": 12.475324, "activity_30": 12.7116}, "trend_signal": 0, "fair_value": 11.798537, "relative_strength": -6.790379, "rate_of_change": 0.04012469520664461, "market_dynamics": 0.170488, "expectation": {"probability": 42.4574, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.06, "high": 13.214, "low": 12.998, "close": 12.998, "volume": 212}, "trend_line": 12.974333, "activity_lines": {"activity_5": 12.8352, "activity_10": 12.581091, "activity_20": 12.515448, "activity_30": 12.713742}, "trend_signal": 0, "fair_value": 11.811031, "relative_strength": -8.656873, "rate_of_change": 0.07352986548191524, "market_dynamics": 0.421312, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.062, "high": 13.672, "low": 13.062, "close": 13.572, "volume": 2780}, "trend_line": 12.9954, "activity_lines": {"activity_5": 13.120933, "activity_10": 12.786618, "activity_20": 12.613514, "activity_30": 12.752301}, "trend_signal": 0, "fair_value": 11.829186, "relative_strength": -5.494572, "rate_of_change": 0.16237443574170937, "market_dynamics": 0.601578, "expectation": {"probability": 48.8915, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.96, "high": 15.614, "low": 13.838, "close": 15.466, "volume": 9524}, "trend_line": 13.0774, "activity_lines": {"activity_5": 13.9512, "activity_10": 13.317927, "activity_20": 12.891162, "activity_30": 12.911695}, "trend_signal": 0, "fair_value": 11.866296, "relative_strength": 7.199024, "rate_of_change": 0.6309925050402507, "market_dynamics": 0.794912, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.746, "high": 16.82, "low": 15.702, "close": 16.596001, "volume": 13058}, "trend_line": 13.1996, "activity_lines": {"activity_5": 14.9612, "activity_10": 13.993855, "activity_20": 13.261524, "activity_30": 13.138701}, "trend_signal": 0, "fair_value": 11.914071, "relative_strength": 16.515992, "rate_of_change": 0.9344365087861456, "market_dynamics": 1.014127, "expectation": {"probability": 53.4772, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.652, "high": 16.68, "low": 15.042, "close": 15.494, "volume": 14020}, "trend_line": 13.260267, "activity_lines": {"activity_5": 15.3596, "activity_10": 14.385746, "activity_20": 13.50761, "activity_30": 13.286727}, "trend_signal": 1, "fair_value": 11.94987, "relative_strength": 9.611379, "rate_of_change": 0.45961241249735196, "market_dynamics": 1.204156, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.636, "high": 16.535999, "low": 15.422, "close": 16.535999, "volume": 3842}, "trend_line": 13.3528, "activity_lines": {"activity_5": 15.929867, "activity_10": 14.905382, "activity_20": 13.838648, "activity_30": 13.498065}, "trend_signal": 1, "fair_value": 11.995277, "relative_strength": 15.680393, "rate_of_change": 0.6978215446189698, "market_dynamics": 1.27015, "expectation": {"probability": 55.7908, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.368, "high": 16.516001, "low": 16.177999, "close": 16.365999, "volume": 7663}, "trend_line": 13.4024, "activity_lines": {"activity_5": 16.2076, "activity_10": 15.313054, "activity_20": 14.134105, "activity_30": 13.692464}, "trend_signal": 1, "fair_value": 12.038127, "relative_strength": 13.976428, "rate_of_change": 0.37145767179917216, "market_dynamics": 1.272321, "expectation": {"probability": 58.4672, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.628, "high": 17.572001, "low": 16.618, "close": 17.280001, "volume": 7628}, "trend_line": 13.491667, "activity_lines": {"activity_5": 16.603733, "activity_10": 15.812436, "activity_20": 14.5, "activity_30": 13.942632}, "trend_signal": 1, "fair_value": 12.089019, "relative_strength": 19.137052, "rate_of_change": 0.6660523488330414, "market_dynamics": 1.254394, "expectation": {"probability": 55.1163, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.540001, "high": 18.323999, "low": 17.540001, "close": 18.132, "volume": 2404}, "trend_line": 13.610533, "activity_lines": {"activity_5": 17.162933, "activity_10": 16.380036, "activity_20": 14.92561, "activity_30": 14.242009}, "trend_signal": 1, "fair_value": 12.147125, "relative_strength": 21.648381, "rate_of_change": 0.8810327144896223, "market_dynamics": 1.235765, "expectation": {"probability": 56.4334, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.120001, "high": 18.681999, "low": 16.927999, "close": 16.927999, "volume": 10101}, "trend_line": 13.696733, "activity_lines": {"activity_5": 17.2184, "activity_10": 16.634182, "activity_20": 15.210981, "activity_30": 14.456039}, "trend_signal": 1, "fair_value": 12.192657, "relative_strength": 14.043246, "rate_of_change": 0.6333330222997133, "market_dynamics": 1.191017, "expectation": {"probability": 59.417, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.865999, "high": 18.062, "low": 16.35, "close": 16.549999, "volume": 7055}, "trend_line": 13.7922, "activity_lines": {"activity_5": 17.052266, "activity_10": 16.745672, "activity_20": 15.438914, "activity_30": 14.64012}, "trend_signal": 1, "fair_value": 12.233764, "relative_strength": 13.297374, "rate_of_change": 0.6970056290065616, "market_dynamics": 1.050706, "expectation": {"probability": 57.7342, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.525999, "high": 17.142, "low": 16.49, "close": 17.120001, "volume": 2266}, "trend_line": 13.916067, "activity_lines": {"activity_5": 17.0752, "activity_10": 16.896218, "activity_20": 15.701124, "activity_30": 14.854817}, "trend_signal": 1, "fair_value": 12.27943, "relative_strength": 15.089874, "rate_of_change": 0.8980945751946797, "market_dynamics": 0.8755, "expectation": {"probability": 54.5175, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.309999, "high": 18.408001, "low": 17.42, "close": 17.542, "volume": 6273}, "trend_line": 14.0896, "activity_lines": {"activity_5": 17.188533, "activity_10": 17.058982, "activity_20": 15.981762, "activity_30": 15.088748}, "trend_signal": 1, "fair_value": 12.328157, "relative_strength": 19.007513, "rate_of_change": 1.24699744547077, "market_dynamics": 0.774912, "expectation": {"probability": 55.7, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.462, "high": 17.785999, "low": 17.096001, "close": 17.296, "volume": 4307}, "trend_line": 14.2482, "activity_lines": {"activity_5": 17.2024, "activity_10": 17.139273, "activity_20": 16.213152, "activity_30": 15.295613}, "trend_signal": 1, "fair_value": 12.373734, "relative_strength": 19.07343, "rate_of_change": 1.1256529638882569, "market_dynamics": 0.63683, "expectation": {"probability": 58.3499, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.684, "high": 17.809999, "low": 16.702, "close": 16.816, "volume": 3906}, "trend_line": 14.392267, "activity_lines": {"activity_5": 17.112, "activity_10": 17.119564, "activity_20": 16.373581, "activity_30": 15.461277}, "trend_signal": 1, "fair_value": 12.414118, "relative_strength": 14.19851, "rate_of_change": 1.0111242121811859, "market_dynamics": 0.480619, "expectation": {"probability": 56.8798, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.757999, "high": 16.757999, "low": 15.726, "close": 15.86, "volume": 235}, "trend_line": 14.505467, "activity_lines": {"activity_5": 16.7104, "activity_10": 16.902, "activity_20": 16.420505, "activity_30": 15.55597}, "trend_signal": 1, "fair_value": 12.445162, "relative_strength": 11.332936, "rate_of_change": 0.7865334905195899, "market_dynamics": 0.201555, "expectation": {"probability": 55.2211, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.129999, "high": 16.530001, "low": 16.038, "close": 16.434, "volume": 1661}, "trend_line": 14.624, "activity_lines": {"activity_5": 16.546133, "activity_10": 16.801091, "activity_20": 16.504086, "activity_30": 15.680391}, "trend_signal": 1, "fair_value": 12.480777, "relative_strength": 11.778889, "rate_of_change": 0.8171608676921682, "market_dynamics": -0.145289, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.535999, "high": 16.573999, "low": 16.09, "close": 16.403999, "volume": 757}, "trend_line": 14.7448, "activity_lines": {"activity_5": 16.4176, "activity_10": 16.693491, "activity_20": 16.564981, "activity_30": 15.79523}, "trend_signal": 1, "fair_value": 12.515496, "relative_strength": 10.628663, "rate_of_change": 0.8260393873085279, "market_dynamics": -0.445973, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.57, "high": 16.704, "low": 16.261999, "close": 16.59, "volume": 1211}, "trend_line": 14.8724, "activity_lines": {"activity_5": 16.426933, "activity_10": 16.635636, "activity_20": 16.625057, "activity_30": 15.914275}, "trend_signal": 1, "fair_value": 12.551237, "relative_strength": 11.040528, "rate_of_change": 0.8653898323476822, "market_dynamics": -0.614929, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.304001, "high": 16.388, "low": 15.94, "close": 16.266001, "volume": 667}, "trend_line": 15.0004, "activity_lines": {"activity_5": 16.375333, "activity_10": 16.546909, "activity_20": 16.636857, "activity_30": 16.004185}, "trend_signal": 1, "fair_value": 12.583539, "relative_strength": 8.468299, "rate_of_change": 0.8606546354320762, "market_dynamics": -0.682892, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.386, "high": 16.554001, "low": 16.374001, "close": 16.504, "volume": 2102}, "trend_line": 15.138933, "activity_lines": {"activity_5": 16.439733, "activity_10": 16.513491, "activity_20": 16.655114, "activity_30": 16.101191}, "trend_signal": 1, "fair_value": 12.617336, "relative_strength": 9.836758, "rate_of_change": 0.9235287059011686, "market_dynamics": -0.704387, "expectation": {"probability": 51.2521, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.518, "high": 16.91, "low": 16.441999, "close": 16.91, "volume": 555}, "trend_line": 15.284267, "activity_lines": {"activity_5": 16.596533, "activity_10": 16.554727, "activity_20": 16.695343, "activity_30": 16.215454}, "trend_signal": 1, "fair_value": 12.654026, "relative_strength": 11.448481, "rate_of_change": 0.9600016064540353, "market_dynamics": -0.698977, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.316, "high": 18.636, "low": 17.299999, "close": 18.576, "volume": 2542}, "trend_line": 15.499467, "activity_lines": {"activity_5": 17.276933, "activity_10": 16.902691, "activity_20": 16.878343, "activity_30": 16.427824}, "trend_signal": 1, "fair_value": 12.704212, "relative_strength": 18.535363, "rate_of_change": 1.4079837783519444, "market_dynamics": -0.537, "expectation": {"probability": 53.4661, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.034, "high": 19.243999, "low": 18.416, "close": 19.087999, "volume": 6250}, "trend_line": 15.735933, "activity_lines": {"activity_5": 17.9832, "activity_10": 17.324945, "activity_20": 17.095295, "activity_30": 16.659342}, "trend_signal": 1, "fair_value": 12.757857, "relative_strength": 21.122782, "rate_of_change": 1.525639559089355, "market_dynamics": -0.106702, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.101999, "high": 19.530001, "low": 18.52, "close": 19.530001, "volume": 1237}, "trend_line": 15.9836, "activity_lines": {"activity_5": 18.670267, "activity_10": 17.794982, "activity_20": 17.342476, "activity_30": 16.90412}, "trend_signal": 1, "fair_value": 12.814292, "relative_strength": 25.218509, "rate_of_change": 1.573894601610212, "market_dynamics": 0.235588, "expectation": {"probability": 55.9451, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.167999, "high": 19.41, "low": 18.573999, "close": 18.785999, "volume": 6483}, "trend_line": 16.2072, "activity_lines": {"activity_5": 18.891733, "activity_10": 18.0804, "activity_20": 17.499581, "activity_30": 17.08492}, "trend_signal": 1, "fair_value": 12.863645, "relative_strength": 21.58783, "rate_of_change": 1.3989339072549436, "market_dynamics": 0.612815, "expectation": {"probability": 57.8665, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.224001, "high": 18.584, "low": 17.934, "close": 17.997999, "volume": 3825}, "trend_line": 16.398133, "activity_lines": {"activity_5": 18.698399, "activity_10": 18.169345, "activity_20": 17.570924, "activity_30": 17.200456}, "trend_signal": 1, "fair_value": 12.905729, "relative_strength": 15.273524, "rate_of_change": 1.178075176464788, "market_dynamics": 0.659839, "expectation": {"probability": 56.7344, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.243999, "high": 18.6, "low": 18.07, "close": 18.364, "volume": 2567}, "trend_line": 16.5932, "activity_lines": {"activity_5": 18.554533, "activity_10": 18.2964, "activity_20": 17.669352, "activity_30": 17.327286}, "trend_signal": 1, "fair_value": 12.950106, "relative_strength": 16.258984, "rate_of_change": 1.189568349030942, "market_dynamics": 0.515924, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.82, "high": 18.968, "low": 18.634001, "close": 18.968, "volume": 422}, "trend_line": 16.7944, "activity_lines": {"activity_5": 18.626133, "activity_10": 18.497636, "activity_20": 17.820143, "activity_30": 17.480499}, "trend_signal": 1, "fair_value": 12.998637, "relative_strength": 18.140246, "rate_of_change": 1.2125448979099875, "market_dynamics": 0.461064, "expectation": {"probability": 55.3132, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.964001, "high": 19.110001, "low": 18.6, "close": 18.874001, "volume": 4388}, "trend_line": 16.9948, "activity_lines": {"activity_5": 18.6744, "activity_10": 18.638545, "activity_20": 17.958, "activity_30": 17.614667}, "trend_signal": 1, "fair_value": 13.04564, "relative_strength": 17.094543, "rate_of_change": 1.1932548944886505, "market_dynamics": 0.477885, "expectation": {"probability": 57.2336, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.702, "high": 18.752001, "low": 17.172001, "close": 17.988001, "volume": 4761}, "trend_line": 17.161133, "activity_lines": {"activity_5": 18.471067, "activity_10": 18.570946, "activity_20": 18.00221, "activity_30": 17.678744}, "trend_signal": 1, "fair_value": 13.084865, "relative_strength": 19.142447, "rate_of_change": 0.9787287876291456, "market_dynamics": 0.493688, "expectation": {"probability": 56.2024, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.01, "high": 18.440001, "low": 17.702, "close": 17.896, "volume": 1349}, "trend_line": 17.305267, "activity_lines": {"activity_5": 18.290267, "activity_10": 18.459637, "activity_20": 18.03081, "activity_30": 17.726155}, "trend_signal": 1, "fair_value": 13.122748, "relative_strength": 18.762542, "rate_of_change": 0.8398862709123057, "market_dynamics": 0.348788, "expectation": {"probability": 55.0204, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.888, "high": 17.926001, "low": 16.667999, "close": 16.667999, "volume": 758}, "trend_line": 17.345333, "activity_lines": {"activity_5": 17.706933, "activity_10": 18.107127, "activity_20": 17.938762, "activity_30": 17.685041}, "trend_signal": 1, "fair_value": 13.150445, "relative_strength": 15.380097, "rate_of_change": 0.23152488776971478, "market_dynamics": -0.029425, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.16, "high": 17.062, "low": 16.16, "close": 16.610001, "volume": 3748}, "trend_line": 17.3458, "activity_lines": {"activity_5": 17.217334, "activity_10": 17.778764, "activity_20": 17.845352, "activity_30": 17.6376}, "trend_signal": 0, "fair_value": 13.177264, "relative_strength": 14.881429, "rate_of_change": 0.002692366874711712, "market_dynamics": -0.46915, "expectation": {"probability": 45.5828, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.664, "high": 16.846001, "low": 16.280001, "close": 16.379999, "volume": 389}, "trend_line": 17.375333, "activity_lines": {"activity_5": 16.808266, "activity_10": 17.453636, "activity_20": 17.733305, "activity_30": 17.57529}, "trend_signal": 0, "fair_value": 13.2019, "relative_strength": 8.696783, "rate_of_change": 0.17026023590725534, "market_dynamics": -0.874206, "expectation": {"probability": 44.7522, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.482, "high": 17.66, "low": 16.438, "close": 17.601999, "volume": 1785}, "trend_line": 17.410867, "activity_lines": {"activity_5": 16.972799, "activity_10": 17.407963, "activity_20": 17.739714, "activity_30": 17.589914}, "trend_signal": 0, "fair_value": 13.235489, "relative_strength": 13.270206, "rate_of_change": 0.2045083107184098, "market_dynamics": -1.045682, "expectation": {"probability": 48.4829, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.75, "high": 18.368, "low": 17.75, "close": 18.318001, "volume": 1978}, "trend_line": 17.475933, "activity_lines": {"activity_5": 17.401733, "activity_10": 17.514, "activity_20": 17.806019, "activity_30": 17.648439}, "trend_signal": 0, "fair_value": 13.273992, "relative_strength": 13.083548, "rate_of_change": 0.3737091323482146, "market_dynamics": -0.991159, "expectation": {"probability": 49.1261, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.566, "high": 18.754, "low": 18.162001, "close": 18.656, "volume": 423}, "trend_line": 17.5218, "activity_lines": {"activity_5": 17.9152, "activity_10": 17.675673, "activity_20": 17.895543, "activity_30": 17.724572}, "trend_signal": 1, "fair_value": 13.314459, "relative_strength": 17.175094, "rate_of_change": 0.2624580902204057, "market_dynamics": -0.949986, "expectation": {"probability": 52.9925, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.222, "high": 20.49, "low": 18.944, "close": 20.424999, "volume": 4009}, "trend_line": 17.598233, "activity_lines": {"activity_5": 18.8858, "activity_10": 18.153673, "activity_20": 18.142819, "activity_30": 17.911875}, "trend_signal": 1, "fair_value": 13.367522, "relative_strength": 26.38065, "rate_of_change": 0.4362165987512786, "market_dynamics": -0.496628, "expectation": {"probability": 53.7139, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.58, "high": 22.42, "low": 20.49, "close": 21.299999, "volume": 7099}, "trend_line": 17.743967, "activity_lines": {"activity_5": 19.893733, "activity_10": 18.764272, "activity_20": 18.455166, "activity_30": 18.150699}, "trend_signal": 1, "fair_value": 13.426281, "relative_strength": 30.2965, "rate_of_change": 0.8281172319971041, "market_dynamics": 0.025031, "expectation": {"probability": 53.7759, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.190001, "high": 23.555, "low": 22.059999, "close": 22.32, "volume": 39728}, "trend_line": 17.9363, "activity_lines": {"activity_5": 20.913666, "activity_10": 19.516218, "activity_20": 18.840686, "activity_30": 18.445927}, "trend_signal": 1, "fair_value": 13.491676, "relative_strength": 37.196798, "rate_of_change": 1.0839346128179672, "market_dynamics": 0.577557, "expectation": {"probability": 54.4964, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.559999, "high": 24.15, "low": 22.42, "close": 23.275, "volume": 17913}, "trend_line": 18.141467, "activity_lines": {"activity_5": 21.9374, "activity_10": 20.363036, "activity_20": 19.289462, "activity_30": 18.790359}, "trend_signal": 1, "fair_value": 13.563088, "relative_strength": 36.098052, "rate_of_change": 1.1438646766612925, "market_dynamics": 1.128903, "expectation": {"probability": 55.3267, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.200001, "high": 24.51, "low": 22.715, "close": 22.915001, "volume": 18404}, "trend_line": 18.320567, "activity_lines": {"activity_5": 22.510667, "activity_10": 21.0466, "activity_20": 19.673643, "activity_30": 19.098329}, "trend_signal": 1, "fair_value": 13.630855, "relative_strength": 31.375191, "rate_of_change": 0.9872409987571669, "market_dynamics": 1.362193, "expectation": {"probability": 55.5621, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9b6d887-ce29-4f44-979e-398dd4de1b0a/", "share_image": "https://sharemaestro.com/terminal/c9b6d887-ce29-4f44-979e-398dd4de1b0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}