{"ticker": {"uuid": "c9b6d887-ce29-4f44-979e-398dd4de1b0a", "symbol": "KSRE", "name": "KraneShares ICBCCS SSE Star Market 50 Index UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, KSRE fell 25.12%, moving from 27.27 to 20.42. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 0.35 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Next-week expectancy is undecided at 46.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "20.42"}, {"label": "12-Week Change", "value": "-25.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.87%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.35"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 21.41, "high": 21.445, "low": 20.299999, "close": 20.42, "volume": 25776}, "trend_line": 21.2315, "activity_lines": {"activity_5": 21.206334, "activity_10": 21.832091, "activity_20": 22.830881, "activity_30": 22.272037}, "trend_signal": 0, "fair_value": 14.552018, "relative_strength": 0.345744, "rate_of_change": 0.32383455495631674, "market_dynamics": -0.600165, "expectation": {"probability": 46.8687, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 13.383, "high": 13.3893, "low": 13.0304, "close": 13.3893, "volume": 0}, "trend_line": 15.880238, "activity_lines": {"activity_5": 13.553733, "activity_10": 13.844071, "activity_20": 14.537911, "activity_30": 15.148774}, "trend_signal": 0, "fair_value": 19.823976, "relative_strength": -19.780762, "rate_of_change": -0.6051851770252631, "market_dynamics": -1.395909, "expectation": {"probability": 42.3782, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.2103, "high": 13.471, "low": 13.2103, "close": 13.471, "volume": 0}, "trend_line": 15.778272, "activity_lines": {"activity_5": 13.51364, "activity_10": 13.718598, "activity_20": 14.380531, "activity_30": 14.993339}, "trend_signal": 0, "fair_value": 19.771472, "relative_strength": -17.808753, "rate_of_change": -0.6420936512412527, "market_dynamics": -1.424643, "expectation": {"probability": 44.3825, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.471, "high": 13.471, "low": 13.4465, "close": 13.4465, "volume": 0}, "trend_line": 15.678155, "activity_lines": {"activity_5": 13.452393, "activity_10": 13.615089, "activity_20": 14.23401, "activity_30": 14.842902}, "trend_signal": 0, "fair_value": 19.719628, "relative_strength": -16.539611, "rate_of_change": -0.6345244903877885, "market_dynamics": -1.349846, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.71, "high": 12.82, "low": 12.628, "close": 12.716, "volume": 0}, "trend_line": 15.552022, "activity_lines": {"activity_5": 13.201953, "activity_10": 13.408504, "activity_20": 14.032531, "activity_30": 14.651796}, "trend_signal": 0, "fair_value": 19.662688, "relative_strength": -20.251541, "rate_of_change": -0.8045143066897933, "market_dynamics": -1.335164, "expectation": {"probability": 42.1075, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.46, "high": 12.516, "low": 12.026, "close": 12.06, "volume": 0}, "trend_line": 15.372355, "activity_lines": {"activity_5": 12.788987, "activity_10": 13.127951, "activity_20": 13.785284, "activity_30": 14.426504}, "trend_signal": 0, "fair_value": 19.601376, "relative_strength": -21.772939, "rate_of_change": -1.1552645694559749, "market_dynamics": -1.341305, "expectation": {"probability": 41.5535, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.06, "high": 12.16, "low": 11.908, "close": 12.07, "volume": 0}, "trend_line": 15.179555, "activity_lines": {"activity_5": 12.473467, "activity_10": 12.895009, "activity_20": 13.560988, "activity_30": 14.213449}, "trend_signal": 0, "fair_value": 19.541125, "relative_strength": -20.52979, "rate_of_change": -1.2541995029388802, "market_dynamics": -1.366109, "expectation": {"probability": 43.3937, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.36, "high": 12.37, "low": 12.04, "close": 12.23, "volume": 0}, "trend_line": 14.965125, "activity_lines": {"activity_5": 12.299233, "activity_10": 12.723738, "activity_20": 13.371644, "activity_30": 14.023155}, "trend_signal": 0, "fair_value": 19.4831, "relative_strength": -21.572142, "rate_of_change": -1.4126237560982526, "market_dynamics": -1.428731, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.436, "high": 12.59, "low": 12.418, "close": 12.502, "volume": 0}, "trend_line": 14.769368, "activity_lines": {"activity_5": 12.2984, "activity_10": 12.620944, "activity_20": 13.228497, "activity_30": 13.864244}, "trend_signal": 0, "fair_value": 19.428131, "relative_strength": -19.356784, "rate_of_change": -1.3080879711997087, "market_dynamics": -1.363178, "expectation": {"probability": 44.7845, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.644, "high": 12.762, "low": 12.298, "close": 12.516, "volume": 0}, "trend_line": 14.589348, "activity_lines": {"activity_5": 12.3652, "activity_10": 12.552678, "activity_20": 13.10283, "activity_30": 13.718865}, "trend_signal": 0, "fair_value": 19.37413, "relative_strength": -22.18141, "rate_of_change": -1.2188740912949068, "market_dynamics": -1.103731, "expectation": {"probability": 45.5125, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.5, "high": 12.566, "low": 12.084, "close": 12.1, "volume": 0}, "trend_line": 14.412548, "activity_lines": {"activity_5": 12.306667, "activity_10": 12.427724, "activity_20": 12.951925, "activity_30": 13.558262}, "trend_signal": 0, "fair_value": 19.317741, "relative_strength": -24.698171, "rate_of_change": -1.2118430515195062, "market_dynamics": -0.851798, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.122, "high": 12.198, "low": 12.044, "close": 12.198, "volume": 0}, "trend_line": 14.259308, "activity_lines": {"activity_5": 12.278133, "activity_10": 12.345527, "activity_20": 12.8263, "activity_30": 13.415388}, "trend_signal": 0, "fair_value": 19.262974, "relative_strength": -25.270262, "rate_of_change": -1.0632401709954304, "market_dynamics": -0.519803, "expectation": {"probability": 45.6278, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.15, "high": 12.308, "low": 11.966, "close": 12.308, "volume": 0}, "trend_line": 14.128195, "activity_lines": {"activity_5": 12.277733, "activity_10": 12.304991, "activity_20": 12.72744, "activity_30": 13.289497}, "trend_signal": 0, "fair_value": 19.209883, "relative_strength": -25.637448, "rate_of_change": -0.9194906232476423, "market_dynamics": -0.383349, "expectation": {"probability": 46.2075, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.428, "high": 12.484, "low": 11.814, "close": 11.872, "volume": 96}, "trend_line": 13.973423, "activity_lines": {"activity_5": 12.1268, "activity_10": 12.206327, "activity_20": 12.599514, "activity_30": 13.143936}, "trend_signal": 0, "fair_value": 19.154293, "relative_strength": -27.609088, "rate_of_change": -1.0954831809725125, "market_dynamics": -0.341967, "expectation": {"probability": 44.3971, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.76, "high": 11.808, "low": 11.562, "close": 11.656, "volume": 0}, "trend_line": 13.82113, "activity_lines": {"activity_5": 11.945867, "activity_10": 12.097018, "activity_20": 12.466303, "activity_30": 12.994425}, "trend_signal": 0, "fair_value": 19.097915, "relative_strength": -28.088325, "rate_of_change": -1.0898761169686213, "market_dynamics": -0.429137, "expectation": {"probability": 43.9539, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.488, "high": 11.864, "low": 11.414, "close": 11.786, "volume": 2}, "trend_line": 13.658007, "activity_lines": {"activity_5": 11.8656, "activity_10": 12.030618, "activity_20": 12.362387, "activity_30": 12.863126}, "trend_signal": 0, "fair_value": 19.043348, "relative_strength": -26.941244, "rate_of_change": -1.1802435835564862, "market_dynamics": -0.485982, "expectation": {"probability": 45.8251, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.616, "high": 11.66, "low": 11.214, "close": 11.214, "volume": 2}, "trend_line": 13.491473, "activity_lines": {"activity_5": 11.6156, "activity_10": 11.8652, "activity_20": 12.217293, "activity_30": 12.705448}, "trend_signal": 0, "fair_value": 18.985353, "relative_strength": -29.166045, "rate_of_change": -1.2193140624397132, "market_dynamics": -0.580229, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.876, "high": 10.952, "low": 10.746, "close": 10.82, "volume": 1600}, "trend_line": 13.302427, "activity_lines": {"activity_5": 11.299867, "activity_10": 11.643709, "activity_20": 12.047284, "activity_30": 12.533095}, "trend_signal": 0, "fair_value": 18.925314, "relative_strength": -31.427274, "rate_of_change": -1.401225796471589, "market_dynamics": -0.679674, "expectation": {"probability": 43.6688, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.726, "high": 10.8, "low": 10.51, "close": 10.648, "volume": 0}, "trend_line": 13.1276, "activity_lines": {"activity_5": 11.026, "activity_10": 11.416582, "activity_20": 11.87259, "activity_30": 12.361842}, "trend_signal": 0, "fair_value": 18.864895, "relative_strength": -31.262003, "rate_of_change": -1.3142488960849064, "market_dynamics": -0.734413, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.3, "high": 10.702, "low": 10.3, "close": 10.424, "volume": 0}, "trend_line": 12.957207, "activity_lines": {"activity_5": 10.759067, "activity_10": 11.182436, "activity_20": 11.693768, "activity_30": 12.187416}, "trend_signal": 0, "fair_value": 18.803729, "relative_strength": -33.571435, "rate_of_change": -1.297975258234551, "market_dynamics": -0.889044, "expectation": {"probability": 42.686, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.15, "high": 10.15, "low": 9.36, "close": 9.361, "volume": 0}, "trend_line": 12.754277, "activity_lines": {"activity_5": 10.219933, "activity_10": 10.793055, "activity_20": 11.428632, "activity_30": 11.955403}, "trend_signal": 0, "fair_value": 18.735796, "relative_strength": -39.465915, "rate_of_change": -1.5661554222294995, "market_dynamics": -1.035453, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.409, "high": 10.538, "low": 9.409, "close": 10.448, "volume": 51}, "trend_line": 12.581917, "activity_lines": {"activity_5": 10.2048, "activity_10": 10.651109, "activity_20": 11.286595, "activity_30": 11.806611}, "trend_signal": 0, "fair_value": 18.676597, "relative_strength": -31.738841, "rate_of_change": -1.351389812217497, "market_dynamics": -1.027361, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.488, "high": 10.806, "low": 10.488, "close": 10.802, "volume": 1511}, "trend_line": 12.444517, "activity_lines": {"activity_5": 10.358733, "activity_10": 10.605345, "activity_20": 11.192279, "activity_30": 11.691777}, "trend_signal": 0, "fair_value": 18.620749, "relative_strength": -29.565966, "rate_of_change": -1.0920434461616721, "market_dynamics": -0.750248, "expectation": {"probability": 44.5836, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.702, "high": 10.844, "low": 10.582, "close": 10.748, "volume": 2002}, "trend_line": 12.30004, "activity_lines": {"activity_5": 10.495867, "activity_10": 10.577145, "activity_20": 11.105529, "activity_30": 11.582325}, "trend_signal": 0, "fair_value": 18.565307, "relative_strength": -30.454935, "rate_of_change": -1.1609691239925197, "market_dynamics": -0.423899, "expectation": {"probability": 42.9019, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.758, "high": 11.418, "low": 10.758, "close": 11.418, "volume": 0}, "trend_line": 12.173713, "activity_lines": {"activity_5": 10.849667, "activity_10": 10.6912, "activity_20": 11.095438, "activity_30": 11.525419}, "trend_signal": 0, "fair_value": 18.515326, "relative_strength": -26.772681, "rate_of_change": -1.0270454405026315, "market_dynamics": 0.154479, "expectation": {"probability": 44.2604, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.432, "high": 11.432, "low": 10.946, "close": 11.12, "volume": 1000}, "trend_line": 12.058427, "activity_lines": {"activity_5": 11.037867, "activity_10": 10.7554, "activity_20": 11.063148, "activity_30": 11.457437}, "trend_signal": 0, "fair_value": 18.46397, "relative_strength": -28.308704, "rate_of_change": -0.94700770422302, "market_dynamics": 0.597715, "expectation": {"probability": 43.472, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.392, "high": 11.456, "low": 11.18, "close": 11.326, "volume": 0}, "trend_line": 11.973897, "activity_lines": {"activity_5": 11.177467, "activity_10": 10.869164, "activity_20": 11.054952, "activity_30": 11.410184}, "trend_signal": 0, "fair_value": 18.414742, "relative_strength": -26.691221, "rate_of_change": -0.7010035388529605, "market_dynamics": 0.796757, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.528, "high": 11.528, "low": 11.036, "close": 11.074, "volume": 0}, "trend_line": 11.90049, "activity_lines": {"activity_5": 11.174533, "activity_10": 10.935073, "activity_20": 11.0263, "activity_30": 11.352126}, "trend_signal": 0, "fair_value": 18.364463, "relative_strength": -28.491024, "rate_of_change": -0.6130585556231155, "market_dynamics": 0.917236, "expectation": {"probability": 43.6907, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.966, "high": 10.966, "low": 10.47, "close": 10.73, "volume": 2239}, "trend_line": 11.782787, "activity_lines": {"activity_5": 11.0388, "activity_10": 10.933818, "activity_20": 10.97039, "activity_30": 11.276611}, "trend_signal": 0, "fair_value": 18.312528, "relative_strength": -30.90792, "rate_of_change": -0.9890601143314165, "market_dynamics": 0.968898, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.79, "high": 10.922, "low": 10.516, "close": 10.516, "volume": 1205}, "trend_line": 11.681383, "activity_lines": {"activity_5": 10.832933, "activity_10": 10.892164, "activity_20": 10.902538, "activity_30": 11.194882}, "trend_signal": 0, "fair_value": 18.259849, "relative_strength": -30.11433, "rate_of_change": -0.8606113307488329, "market_dynamics": 0.868008, "expectation": {"probability": 42.8325, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.416, "high": 10.484, "low": 10.21, "close": 10.454, "volume": 6320}, "trend_line": 11.580793, "activity_lines": {"activity_5": 10.666533, "activity_10": 10.837564, "activity_20": 10.838305, "activity_30": 11.115696}, "trend_signal": 0, "fair_value": 18.207461, "relative_strength": -28.617531, "rate_of_change": -0.8611137910639552, "market_dynamics": 0.860534, "expectation": {"probability": 42.3798, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.71, "high": 10.792, "low": 10.36, "close": 10.404, "volume": 1829}, "trend_line": 11.481283, "activity_lines": {"activity_5": 10.527867, "activity_10": 10.754, "activity_20": 10.777148, "activity_30": 11.039774}, "trend_signal": 0, "fair_value": 18.155438, "relative_strength": -27.258563, "rate_of_change": -0.859267582107723, "market_dynamics": 0.843217, "expectation": {"probability": 41.9366, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.41, "high": 10.71, "low": 10.328, "close": 10.71, "volume": 0}, "trend_line": 11.38925, "activity_lines": {"activity_5": 10.552667, "activity_10": 10.726873, "activity_20": 10.753676, "activity_30": 10.990014}, "trend_signal": 0, "fair_value": 18.10613, "relative_strength": -25.977339, "rate_of_change": -0.801591599127022, "market_dynamics": 0.754403, "expectation": {"probability": 42.6132, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.012, "high": 11.308, "low": 10.878, "close": 11.194, "volume": 4547}, "trend_line": 11.314167, "activity_lines": {"activity_5": 10.763067, "activity_10": 10.789418, "activity_20": 10.78391, "activity_30": 10.977417}, "trend_signal": 0, "fair_value": 18.060656, "relative_strength": -21.12755, "rate_of_change": -0.6592444629804519, "market_dynamics": 0.878165, "expectation": {"probability": 43.1285, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.048, "high": 11.1, "low": 10.738, "close": 10.832, "volume": 1000}, "trend_line": 11.251367, "activity_lines": {"activity_5": 10.821867, "activity_10": 10.778036, "activity_20": 10.782895, "activity_30": 10.94631}, "trend_signal": 0, "fair_value": 18.013409, "relative_strength": -26.013211, "rate_of_change": -0.5550563289369805, "market_dynamics": 0.884506, "expectation": {"probability": 42.595, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.708, "high": 10.752, "low": 10.424, "close": 10.664, "volume": 0}, "trend_line": 11.204833, "activity_lines": {"activity_5": 10.8036, "activity_10": 10.746764, "activity_20": 10.769805, "activity_30": 10.908415}, "trend_signal": 0, "fair_value": 17.965686, "relative_strength": -26.083871, "rate_of_change": -0.413585300346166, "market_dynamics": 0.850936, "expectation": {"probability": 42.2352, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.516, "high": 10.564, "low": 10.108, "close": 10.13, "volume": 2783}, "trend_line": 11.140167, "activity_lines": {"activity_5": 10.593333, "activity_10": 10.626691, "activity_20": 10.7112, "activity_30": 10.839071}, "trend_signal": 0, "fair_value": 17.915133, "relative_strength": -28.905008, "rate_of_change": -0.5771259598425141, "market_dynamics": 0.684857, "expectation": {"probability": 41.8141, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.268, "high": 10.33, "low": 10.074, "close": 10.246, "volume": 5700}, "trend_line": 11.074033, "activity_lines": {"activity_5": 10.44, "activity_10": 10.549455, "activity_20": 10.668805, "activity_30": 10.781383}, "trend_signal": 0, "fair_value": 17.865972, "relative_strength": -26.430471, "rate_of_change": -0.593653578083703, "market_dynamics": 0.455693, "expectation": {"probability": 42.5249, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.352, "high": 10.47, "low": 10.19, "close": 10.224, "volume": 2605}, "trend_line": 10.9981, "activity_lines": {"activity_5": 10.310267, "activity_10": 10.483273, "activity_20": 10.627048, "activity_30": 10.726542}, "trend_signal": 0, "fair_value": 17.768562, "relative_strength": -25.942852, "rate_of_change": -0.6856851519225122, "market_dynamics": 0.205198, "expectation": {"probability": 41.9741, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.22, "high": 10.554, "low": 10.22, "close": 10.544, "volume": 0}, "trend_line": 10.932367, "activity_lines": {"activity_5": 10.351867, "activity_10": 10.484473, "activity_20": 10.617786, "activity_30": 10.697245}, "trend_signal": 0, "fair_value": 17.668011, "relative_strength": -20.399966, "rate_of_change": -0.5976759622116692, "market_dynamics": 0.095993, "expectation": {"probability": 42.5823, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.556, "high": 10.556, "low": 10.384, "close": 10.486, "volume": 1000}, "trend_line": 10.878567, "activity_lines": {"activity_5": 10.393333, "activity_10": 10.474618, "activity_20": 10.602429, "activity_30": 10.668447}, "trend_signal": 0, "fair_value": 17.56619, "relative_strength": -20.656952, "rate_of_change": -0.4921166660431265, "market_dynamics": 0.125576, "expectation": {"probability": 42.1933, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.248, "high": 10.328, "low": 9.848, "close": 9.87, "volume": 602}, "trend_line": 10.800967, "activity_lines": {"activity_5": 10.241333, "activity_10": 10.352182, "activity_20": 10.523048, "activity_30": 10.603378}, "trend_signal": 0, "fair_value": 17.455485, "relative_strength": -24.77584, "rate_of_change": -0.7133292463979891, "market_dynamics": -0.104985, "expectation": {"probability": 41.8752, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.801, "high": 9.813, "low": 9.448, "close": 9.521, "volume": 0}, "trend_line": 10.708067, "activity_lines": {"activity_5": 9.990333, "activity_10": 10.176, "activity_20": 10.413181, "activity_30": 10.5208}, "trend_signal": 0, "fair_value": 17.337607, "relative_strength": -27.457869, "rate_of_change": -0.8601081736477874, "market_dynamics": -0.317605, "expectation": {"probability": 41.5495, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.488, "high": 9.863, "low": 9.47, "close": 9.799, "volume": 0}, "trend_line": 10.638967, "activity_lines": {"activity_5": 9.880333, "activity_10": 10.071982, "activity_20": 10.33589, "activity_30": 10.462151}, "trend_signal": 0, "fair_value": 17.221446, "relative_strength": -25.524337, "rate_of_change": -0.645307878630201, "market_dynamics": -0.512784, "expectation": {"probability": 42.8305, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.754, "high": 10.156, "low": 9.696, "close": 10.156, "volume": 1005}, "trend_line": 10.588967, "activity_lines": {"activity_5": 9.917667, "activity_10": 10.058236, "activity_20": 10.297119, "activity_30": 10.430991}, "trend_signal": 0, "fair_value": 17.101421, "relative_strength": -19.561726, "rate_of_change": -0.4699704397992675, "market_dynamics": -0.556701, "expectation": {"probability": 43.2891, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.198, "high": 10.216, "low": 9.717, "close": 9.789, "volume": 0}, "trend_line": 10.5224, "activity_lines": {"activity_5": 9.858533, "activity_10": 9.990055, "activity_20": 10.229405, "activity_30": 10.379381}, "trend_signal": 0, "fair_value": 16.985517, "relative_strength": -22.680114, "rate_of_change": -0.6286448904789385, "market_dynamics": -0.522938, "expectation": {"probability": 42.1451, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.708, "high": 10.256, "low": 9.669, "close": 10.024, "volume": 621}, "trend_line": 10.482733, "activity_lines": {"activity_5": 9.9242, "activity_10": 9.980509, "activity_20": 10.19041, "activity_30": 10.347226}, "trend_signal": 0, "fair_value": 16.865479, "relative_strength": -16.532436, "rate_of_change": -0.3769767353455455, "market_dynamics": -0.341984, "expectation": {"probability": 43.4151, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.774, "high": 9.855, "low": 9.656, "close": 9.656, "volume": 668}, "trend_line": 10.443933, "activity_lines": {"activity_5": 9.856933, "activity_10": 9.905982, "activity_20": 10.122567, "activity_30": 10.293888}, "trend_signal": 0, "fair_value": 16.742761, "relative_strength": -19.015284, "rate_of_change": -0.37013248358038087, "market_dynamics": -0.38113, "expectation": {"probability": 42.3452, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.673, "high": 9.722, "low": 9.57, "close": 9.601, "volume": 0}, "trend_line": 10.409033, "activity_lines": {"activity_5": 9.762333, "activity_10": 9.832182, "activity_20": 10.056238, "activity_30": 10.239505}, "trend_signal": 0, "fair_value": 16.62187, "relative_strength": -21.287739, "rate_of_change": -0.33416529960503005, "market_dynamics": -0.569679, "expectation": {"probability": 42.0319, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.58, "high": 9.58, "low": 9.271, "close": 9.281, "volume": 0}, "trend_line": 10.370933, "activity_lines": {"activity_5": 9.574267, "activity_10": 9.711527, "activity_20": 9.96481, "activity_30": 10.166729}, "trend_signal": 0, "fair_value": 16.500402, "relative_strength": -24.413084, "rate_of_change": -0.36602823720512767, "market_dynamics": -0.737744, "expectation": {"probability": 41.6643, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.19, "high": 9.517, "low": 9.047, "close": 9.463, "volume": 533}, "trend_line": 10.374333, "activity_lines": {"activity_5": 9.5052, "activity_10": 9.646927, "activity_20": 9.896595, "activity_30": 10.108153}, "trend_signal": 0, "fair_value": 16.384075, "relative_strength": -23.150349, "rate_of_change": 0.03278393564011243, "market_dynamics": -0.792818, "expectation": {"probability": 42.7902, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.171, "high": 9.223, "low": 9.043, "close": 9.043, "volume": 655}, "trend_line": 10.3275, "activity_lines": {"activity_5": 9.317867, "activity_10": 9.524564, "activity_20": 9.7931, "activity_30": 10.02226}, "trend_signal": 0, "fair_value": 16.269735, "relative_strength": -23.301731, "rate_of_change": -0.45143143178457307, "market_dynamics": -0.840019, "expectation": {"probability": 42.1582, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.958, "high": 9.179, "low": 8.945, "close": 9.004, "volume": 0}, "trend_line": 10.267567, "activity_lines": {"activity_5": 9.182933, "activity_10": 9.410145, "activity_20": 9.692371, "activity_30": 9.936873}, "trend_signal": 0, "fair_value": 16.163863, "relative_strength": -24.429985, "rate_of_change": -0.5803243766642546, "market_dynamics": -0.937922, "expectation": {"probability": 41.6109, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.017, "high": 9.04, "low": 8.808, "close": 8.843, "volume": 0}, "trend_line": 10.204067, "activity_lines": {"activity_5": 9.0378, "activity_10": 9.275855, "activity_20": 9.584433, "activity_30": 9.844966}, "trend_signal": 0, "fair_value": 16.054331, "relative_strength": -24.983898, "rate_of_change": -0.6184522584561605, "market_dynamics": -1.018952, "expectation": {"probability": 41.2545, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.812, "high": 10.574, "low": 8.812, "close": 10.574, "volume": 0}, "trend_line": 10.175933, "activity_lines": {"activity_5": 9.5202, "activity_10": 9.473673, "activity_20": 9.652548, "activity_30": 9.868832}, "trend_signal": 0, "fair_value": 15.965831, "relative_strength": -12.886398, "rate_of_change": -0.27571359537329243, "market_dynamics": -0.635947, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.618, "high": 13.8, "low": 11.548, "close": 13.8, "volume": 5919}, "trend_line": 10.265267, "activity_lines": {"activity_5": 10.991733, "activity_10": 10.250436, "activity_20": 10.029129, "activity_30": 10.102643}, "trend_signal": 0, "fair_value": 15.894357, "relative_strength": 16.366728, "rate_of_change": 0.8778949311085199, "market_dynamics": -0.038257, "expectation": {"probability": 43.3505, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.754, "high": 17.809999, "low": 12.184, "close": 12.606, "volume": 2947}, "trend_line": 10.307933, "activity_lines": {"activity_5": 11.776133, "activity_10": 10.737182, "activity_20": 10.277062, "activity_30": 10.253658}, "trend_signal": 0, "fair_value": 15.816126, "relative_strength": 5.521557, "rate_of_change": 0.415634586026847, "market_dynamics": 0.625924, "expectation": {"probability": 39.8945, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.302, "high": 13.058, "low": 11.604, "close": 12.99, "volume": 805}, "trend_line": 10.3718, "activity_lines": {"activity_5": 12.451, "activity_10": 11.2468, "activity_20": 10.549776, "activity_30": 10.426695}, "trend_signal": 1, "fair_value": 15.74087, "relative_strength": 7.685131, "rate_of_change": 0.619590755974065, "market_dynamics": 1.318235, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.162, "high": 13.35, "low": 12.774, "close": 13.032, "volume": 1315}, "trend_line": 10.448533, "activity_lines": {"activity_5": 12.874133, "activity_10": 11.703436, "activity_20": 10.813424, "activity_30": 10.59832}, "trend_signal": 1, "fair_value": 15.665434, "relative_strength": 9.631903, "rate_of_change": 0.7398233672072259, "market_dynamics": 1.372379, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.04, "high": 13.114, "low": 12.506, "close": 12.522, "volume": 1627}, "trend_line": 10.5154, "activity_lines": {"activity_5": 12.848, "activity_10": 12.004964, "activity_20": 11.015129, "activity_30": 10.732092}, "trend_signal": 1, "fair_value": 15.585062, "relative_strength": 7.004592, "rate_of_change": 0.6399654382103233, "market_dynamics": 1.309942, "expectation": {"probability": 36.9186, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.692, "high": 13.712, "low": 12.692, "close": 13.076, "volume": 96}, "trend_line": 10.6028, "activity_lines": {"activity_5": 12.876667, "activity_10": 12.348291, "activity_20": 11.260176, "activity_30": 10.897292}, "trend_signal": 1, "fair_value": 15.5051, "relative_strength": 12.467097, "rate_of_change": 0.8311619149057629, "market_dynamics": 1.19885, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.106, "high": 14.106, "low": 13.056, "close": 13.078, "volume": 56}, "trend_line": 10.691933, "activity_lines": {"activity_5": 12.954267, "activity_10": 12.626291, "activity_20": 11.493081, "activity_30": 11.056983}, "trend_signal": 1, "fair_value": 15.425664, "relative_strength": 12.890034, "rate_of_change": 0.8406552986003729, "market_dynamics": 1.119347, "expectation": {"probability": 46.0725, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.838, "high": 13.566, "low": 12.838, "close": 13.086, "volume": 5}, "trend_line": 10.771133, "activity_lines": {"activity_5": 13.003067, "activity_10": 12.832382, "activity_20": 11.711471, "activity_30": 11.211439}, "trend_signal": 1, "fair_value": 15.339805, "relative_strength": 12.584315, "rate_of_change": 0.7407453825234422, "market_dynamics": 1.012048, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.878, "high": 13.654, "low": 12.788, "close": 13.654, "volume": 0}, "trend_line": 10.853133, "activity_lines": {"activity_5": 13.2348, "activity_10": 13.067527, "activity_20": 11.966981, "activity_30": 11.39743}, "trend_signal": 1, "fair_value": 15.256947, "relative_strength": 15.830836, "rate_of_change": 0.7612940997014794, "market_dynamics": 0.959454, "expectation": {"probability": 50.6906, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.662, "high": 13.694, "low": 13.338, "close": 13.576, "volume": 0}, "trend_line": 10.9446, "activity_lines": {"activity_5": 13.399067, "activity_10": 13.201018, "activity_20": 12.196705, "activity_30": 11.573099}, "trend_signal": 1, "fair_value": 15.171793, "relative_strength": 11.129093, "rate_of_change": 0.8427704700568927, "market_dynamics": 0.926554, "expectation": {"probability": 44.1069, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.314, "high": 14.748, "low": 13.348, "close": 13.348, "volume": 892}, "trend_line": 11.034067, "activity_lines": {"activity_5": 13.417067, "activity_10": 13.238473, "activity_20": 12.388429, "activity_30": 11.728157}, "trend_signal": 1, "fair_value": 15.086844, "relative_strength": 9.340186, "rate_of_change": 0.8174533559929176, "market_dynamics": 0.90819, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.22, "high": 13.63, "low": 13.098, "close": 13.63, "volume": 10}, "trend_line": 11.150733, "activity_lines": {"activity_5": 13.510933, "activity_10": 13.335418, "activity_20": 12.590062, "activity_30": 11.895637}, "trend_signal": 1, "fair_value": 15.005049, "relative_strength": 14.621646, "rate_of_change": 1.0573254630409656, "market_dynamics": 0.880374, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.402, "high": 13.64, "low": 13.386, "close": 13.638, "volume": 0}, "trend_line": 11.2638, "activity_lines": {"activity_5": 13.570667, "activity_10": 13.4152, "activity_20": 12.775286, "activity_30": 12.056105}, "trend_signal": 1, "fair_value": 14.927729, "relative_strength": 14.195118, "rate_of_change": 1.0139871522347377, "market_dynamics": 0.821499, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.746, "high": 13.87, "low": 12.682, "close": 12.706, "volume": 1388}, "trend_line": 11.346533, "activity_lines": {"activity_5": 13.282933, "activity_10": 13.313745, "activity_20": 12.852786, "activity_30": 12.149151}, "trend_signal": 1, "fair_value": 14.846934, "relative_strength": 6.938345, "rate_of_change": 0.734503453541443, "market_dynamics": 0.600483, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.642, "high": 13.006, "low": 12.642, "close": 12.712, "volume": 542}, "trend_line": 11.4188, "activity_lines": {"activity_5": 13.0604, "activity_10": 13.219309, "activity_20": 12.916071, "activity_30": 12.237245}, "trend_signal": 1, "fair_value": 14.775729, "relative_strength": 5.419097, "rate_of_change": 0.6369082079962073, "market_dynamics": 0.260727, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.822, "high": 13.364, "low": 12.756, "close": 12.94, "volume": 540}, "trend_line": 11.5006, "activity_lines": {"activity_5": 12.971467, "activity_10": 13.162873, "activity_20": 12.984733, "activity_30": 12.335387}, "trend_signal": 1, "fair_value": 14.703677, "relative_strength": 3.855705, "rate_of_change": 0.7163624899288998, "market_dynamics": -0.002488, "expectation": {"probability": 48.783, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.914, "high": 13.14, "low": 12.812, "close": 13.006, "volume": 1502}, "trend_line": 11.605133, "activity_lines": {"activity_5": 12.931733, "activity_10": 13.120909, "activity_20": 13.043124, "activity_30": 12.43251}, "trend_signal": 1, "fair_value": 14.634677, "relative_strength": 2.009165, "rate_of_change": 0.908935185990296, "market_dynamics": -0.227596, "expectation": {"probability": 50.0988, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.758, "high": 13.116, "low": 12.758, "close": 12.93, "volume": 1540}, "trend_line": 11.718767, "activity_lines": {"activity_5": 12.908267, "activity_10": 13.066436, "activity_20": 13.075405, "activity_30": 12.517985}, "trend_signal": 1, "fair_value": 14.573139, "relative_strength": -0.294162, "rate_of_change": 0.9791701654776325, "market_dynamics": -0.275366, "expectation": {"probability": 44.5657, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.792, "high": 13.674, "low": 12.79, "close": 13.674, "volume": 118}, "trend_line": 11.847933, "activity_lines": {"activity_5": 13.18, "activity_10": 13.150073, "activity_20": 13.159848, "activity_30": 12.644129}, "trend_signal": 1, "fair_value": 14.51669, "relative_strength": 5.141912, "rate_of_change": 1.1022149343868657, "market_dynamics": -0.180208, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.92, "high": 14.014, "low": 13.436, "close": 13.76, "volume": 8076}, "trend_line": 11.968067, "activity_lines": {"activity_5": 13.415867, "activity_10": 13.248982, "activity_20": 13.229476, "activity_30": 12.767488}, "trend_signal": 1, "fair_value": 14.468805, "relative_strength": 2.454884, "rate_of_change": 1.0139658959921547, "market_dynamics": -0.030552, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.842, "high": 14.878, "low": 13.526, "close": 14.878, "volume": 3184}, "trend_line": 12.1377, "activity_lines": {"activity_5": 13.954533, "activity_10": 13.547818, "activity_20": 13.39041, "activity_30": 12.955226}, "trend_signal": 1, "fair_value": 14.422639, "relative_strength": 11.719978, "rate_of_change": 1.4173800998941686, "market_dynamics": 0.176922, "expectation": {"probability": 56.9558, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.766, "high": 15.258, "low": 14.544, "close": 14.602, "volume": 330}, "trend_line": 12.2903, "activity_lines": {"activity_5": 14.272, "activity_10": 13.768655, "activity_20": 13.519924, "activity_30": 13.114213}, "trend_signal": 1, "fair_value": 14.369703, "relative_strength": 8.351651, "rate_of_change": 1.2572398395083058, "market_dynamics": 0.304324, "expectation": {"probability": 58.7646, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.44, "high": 14.738, "low": 14.254, "close": 14.566, "volume": 100}, "trend_line": 12.453967, "activity_lines": {"activity_5": 14.471067, "activity_10": 13.965273, "activity_20": 13.636505, "activity_30": 13.261032}, "trend_signal": 1, "fair_value": 14.321857, "relative_strength": 5.905212, "rate_of_change": 1.331676199930028, "market_dynamics": 0.382599, "expectation": {"probability": 56.32, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.478, "high": 14.498, "low": 14.008, "close": 14.342, "volume": 921}, "trend_line": 12.612, "activity_lines": {"activity_5": 14.4864, "activity_10": 14.104291, "activity_20": 13.724248, "activity_30": 13.382841}, "trend_signal": 1, "fair_value": 14.27828, "relative_strength": 4.402176, "rate_of_change": 1.2689370382947027, "market_dynamics": 0.359873, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.168, "high": 14.248, "low": 13.61, "close": 13.686, "volume": 528}, "trend_line": 12.758833, "activity_lines": {"activity_5": 14.238533, "activity_10": 14.094291, "activity_20": 13.743276, "activity_30": 13.452131}, "trend_signal": 1, "fair_value": 14.232293, "relative_strength": 0.074408, "rate_of_change": 1.1642324770060188, "market_dynamics": 0.126091, "expectation": {"probability": 47.7729, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.404, "close": 13.404, "volume": 300}, "trend_line": 12.8902, "activity_lines": {"activity_5": 13.9016, "activity_10": 14.015309, "activity_20": 13.729905, "activity_30": 13.493755}, "trend_signal": 1, "fair_value": 14.189498, "relative_strength": -0.163677, "rate_of_change": 1.0296161098746328, "market_dynamics": -0.109261, "expectation": {"probability": 45.9735, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.392, "high": 13.442, "low": 11.91, "close": 12.336, "volume": 282}, "trend_line": 12.999967, "activity_lines": {"activity_5": 13.306933, "activity_10": 13.733709, "activity_20": 13.613257, "activity_30": 13.458}, "trend_signal": 1, "fair_value": 14.141588, "relative_strength": -0.079188, "rate_of_change": 0.8515538936556433, "market_dynamics": -0.521648, "expectation": {"probability": 45.3396, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.904, "high": 12.65, "low": 10.904, "close": 12.538, "volume": 436844}, "trend_line": 13.117767, "activity_lines": {"activity_5": 12.930667, "activity_10": 13.501018, "activity_20": 13.519381, "activity_30": 13.428196}, "trend_signal": 0, "fair_value": 14.102793, "relative_strength": 2.784061, "rate_of_change": 0.9061561463963778, "market_dynamics": -0.778981, "expectation": {"probability": 46.5125, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.436, "high": 12.568, "low": 12.346, "close": 12.494, "volume": 12354}, "trend_line": 13.239467, "activity_lines": {"activity_5": 12.674933, "activity_10": 13.267455, "activity_20": 13.423924, "activity_30": 13.387953}, "trend_signal": 0, "fair_value": 14.070382, "relative_strength": -1.60228, "rate_of_change": 0.9277493646593875, "market_dynamics": -1.032956, "expectation": {"probability": 44.7045, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.46, "high": 12.62, "low": 12.42, "close": 12.464, "volume": 100}, "trend_line": 13.302467, "activity_lines": {"activity_5": 12.5324, "activity_10": 13.049891, "activity_20": 13.331133, "activity_30": 13.337923}, "trend_signal": 0, "fair_value": 14.043741, "relative_strength": -6.32496, "rate_of_change": 0.4758499719059734, "market_dynamics": -1.211861, "expectation": {"probability": 44.7716, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.472, "high": 12.878, "low": 12.424, "close": 12.878, "volume": 3792}, "trend_line": 13.271733, "activity_lines": {"activity_5": 12.609333, "activity_10": 12.931164, "activity_20": 13.283067, "activity_30": 13.310538}, "trend_signal": 0, "fair_value": 14.020395, "relative_strength": -6.560327, "rate_of_change": -0.23103985148018566, "market_dynamics": -1.121988, "expectation": {"probability": 45.8143, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.932, "high": 13.02, "low": 12.766, "close": 12.78, "volume": 157}, "trend_line": 13.277533, "activity_lines": {"activity_5": 12.688667, "activity_10": 12.830982, "activity_20": 13.227905, "activity_30": 13.278813}, "trend_signal": 0, "fair_value": 13.997959, "relative_strength": -8.80238, "rate_of_change": 0.04370190388851775, "market_dynamics": -1.18951, "expectation": {"probability": 45.4164, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.974, "high": 13.286, "low": 12.724, "close": 12.762, "volume": 150}, "trend_line": 13.269933, "activity_lines": {"activity_5": 12.7324, "activity_10": 12.760655, "activity_20": 13.175076, "activity_30": 13.245553}, "trend_signal": 0, "fair_value": 13.969447, "relative_strength": -9.861691, "rate_of_change": -0.057239548943316884, "market_dynamics": -1.159449, "expectation": {"probability": 44.7203, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.732, "high": 12.732, "low": 12.426, "close": 12.426, "volume": 380}, "trend_line": 13.249733, "activity_lines": {"activity_5": 12.6492, "activity_10": 12.662036, "activity_20": 13.094419, "activity_30": 13.191105}, "trend_signal": 0, "fair_value": 13.933075, "relative_strength": -11.677139, "rate_of_change": -0.1522238281082437, "market_dynamics": -1.125005, "expectation": {"probability": 43.9606, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.396, "high": 12.544, "low": 12.276, "close": 12.348, "volume": 345}, "trend_line": 13.243933, "activity_lines": {"activity_5": 12.544533, "activity_10": 12.584073, "activity_20": 13.007667, "activity_30": 13.132929}, "trend_signal": 0, "fair_value": 13.902549, "relative_strength": -13.467146, "rate_of_change": -0.043774467002472374, "market_dynamics": -1.171783, "expectation": {"probability": 43.7463, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.22, "high": 12.666, "low": 12.22, "close": 12.55, "volume": 1750}, "trend_line": 13.2264, "activity_lines": {"activity_5": 12.514933, "activity_10": 12.567164, "activity_20": 12.941886, "activity_30": 13.088159}, "trend_signal": 0, "fair_value": 13.868382, "relative_strength": -13.065192, "rate_of_change": -0.1323851457116269, "market_dynamics": -1.184917, "expectation": {"probability": 44.0971, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.616, "high": 12.744, "low": 12.118, "close": 12.12, "volume": 852}, "trend_line": 13.194467, "activity_lines": {"activity_5": 12.363867, "activity_10": 12.4876, "activity_20": 12.83701, "activity_30": 13.016778}, "trend_signal": 0, "fair_value": 13.824088, "relative_strength": -13.031731, "rate_of_change": -0.24143379906853288, "market_dynamics": -1.233263, "expectation": {"probability": 42.9929, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.092, "high": 12.176, "low": 11.988, "close": 11.994, "volume": 1500}, "trend_line": 13.158067, "activity_lines": {"activity_5": 12.2148, "activity_10": 12.389055, "activity_20": 12.724352, "activity_30": 12.939329}, "trend_signal": 0, "fair_value": 13.779818, "relative_strength": -13.145776, "rate_of_change": -0.275873212612519, "market_dynamics": -1.313771, "expectation": {"probability": 42.9081, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.046, "high": 12.43, "low": 11.994, "close": 12.1, "volume": 200}, "trend_line": 13.106267, "activity_lines": {"activity_5": 12.152267, "activity_10": 12.319673, "activity_20": 12.626248, "activity_30": 12.871067}, "trend_signal": 0, "fair_value": 13.73469, "relative_strength": -14.762374, "rate_of_change": -0.3936748460089165, "market_dynamics": -1.362606, "expectation": {"probability": 43.2219, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.216, "high": 12.37, "low": 11.9, "close": 12.078, "volume": 274}, "trend_line": 13.056333, "activity_lines": {"activity_5": 12.104133, "activity_10": 12.253455, "activity_20": 12.533543, "activity_30": 12.804727}, "trend_signal": 0, "fair_value": 13.689357, "relative_strength": -14.017043, "rate_of_change": -0.38099330648460283, "market_dynamics": -1.406063, "expectation": {"probability": 42.2439, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.986, "high": 12.4, "low": 11.986, "close": 12.27, "volume": 900}, "trend_line": 13.0204, "activity_lines": {"activity_5": 12.138, "activity_10": 12.229164, "activity_20": 12.467133, "activity_30": 12.753996}, "trend_signal": 0, "fair_value": 13.644677, "relative_strength": -14.288212, "rate_of_change": -0.2752151005952436, "market_dynamics": -1.212739, "expectation": {"probability": 42.519, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.302, "high": 12.512, "low": 12.19, "close": 12.512, "volume": 29560}, "trend_line": 12.983133, "activity_lines": {"activity_5": 12.2712, "activity_10": 12.259927, "activity_20": 12.43619, "activity_30": 12.721196}, "trend_signal": 0, "fair_value": 13.606229, "relative_strength": -12.59615, "rate_of_change": -0.28622008540444177, "market_dynamics": -0.79456, "expectation": {"probability": 43.2424, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.478, "high": 13.0, "low": 12.434, "close": 12.932, "volume": 1354}, "trend_line": 12.9596, "activity_lines": {"activity_5": 12.518267, "activity_10": 12.371927, "activity_20": 12.4552, "activity_30": 12.717897}, "trend_signal": 0, "fair_value": 13.568677, "relative_strength": -9.400943, "rate_of_change": -0.1812582525342725, "market_dynamics": -0.310451, "expectation": {"probability": 43.3283, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.04, "high": 13.412, "low": 12.862, "close": 12.862, "volume": 120}, "trend_line": 12.9648, "activity_lines": {"activity_5": 12.679467, "activity_10": 12.468109, "activity_20": 12.475324, "activity_30": 12.7116}, "trend_signal": 0, "fair_value": 13.52978, "relative_strength": -6.790379, "rate_of_change": 0.04012469520664461, "market_dynamics": 0.132747, "expectation": {"probability": 42.4848, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.06, "high": 13.214, "low": 12.998, "close": 12.998, "volume": 212}, "trend_line": 12.974333, "activity_lines": {"activity_5": 12.8352, "activity_10": 12.581091, "activity_20": 12.515448, "activity_30": 12.713742}, "trend_signal": 0, "fair_value": 13.484831, "relative_strength": -8.656873, "rate_of_change": 0.07352986548191524, "market_dynamics": 0.405024, "expectation": {"probability": 43.0585, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.062, "high": 13.672, "low": 13.062, "close": 13.572, "volume": 2780}, "trend_line": 12.9954, "activity_lines": {"activity_5": 13.120933, "activity_10": 12.786618, "activity_20": 12.613514, "activity_30": 12.752301}, "trend_signal": 0, "fair_value": 13.444075, "relative_strength": -5.494572, "rate_of_change": 0.16237443574170937, "market_dynamics": 0.594659, "expectation": {"probability": 39.7657, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.96, "high": 15.614, "low": 13.838, "close": 15.466, "volume": 9524}, "trend_line": 13.0774, "activity_lines": {"activity_5": 13.9512, "activity_10": 13.317927, "activity_20": 12.891162, "activity_30": 12.911695}, "trend_signal": 0, "fair_value": 13.421421, "relative_strength": 7.199024, "rate_of_change": 0.6309925050402507, "market_dynamics": 0.7799, "expectation": {"probability": 50.978, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.746, "high": 16.82, "low": 15.702, "close": 16.596001, "volume": 13058}, "trend_line": 13.1996, "activity_lines": {"activity_5": 14.9612, "activity_10": 13.993855, "activity_20": 13.261524, "activity_30": 13.138701}, "trend_signal": 0, "fair_value": 13.413959, "relative_strength": 16.515992, "rate_of_change": 0.9344365087861456, "market_dynamics": 1.00104, "expectation": {"probability": 52.4882, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.652, "high": 16.68, "low": 15.042, "close": 15.494, "volume": 14020}, "trend_line": 13.260267, "activity_lines": {"activity_5": 15.3596, "activity_10": 14.385746, "activity_20": 13.50761, "activity_30": 13.286727}, "trend_signal": 1, "fair_value": 13.401741, "relative_strength": 9.611379, "rate_of_change": 0.45961241249735196, "market_dynamics": 1.184739, "expectation": {"probability": 49.5519, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.636, "high": 16.535999, "low": 15.422, "close": 16.535999, "volume": 3842}, "trend_line": 13.3528, "activity_lines": {"activity_5": 15.929867, "activity_10": 14.905382, "activity_20": 13.838648, "activity_30": 13.498065}, "trend_signal": 1, "fair_value": 13.396267, "relative_strength": 15.680393, "rate_of_change": 0.6978215446189698, "market_dynamics": 1.255474, "expectation": {"probability": 51.6787, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.368, "high": 16.516001, "low": 16.177999, "close": 16.365999, "volume": 7663}, "trend_line": 13.4024, "activity_lines": {"activity_5": 16.2076, "activity_10": 15.313054, "activity_20": 14.134105, "activity_30": 13.692464}, "trend_signal": 1, "fair_value": 13.394959, "relative_strength": 13.976428, "rate_of_change": 0.37145767179917216, "market_dynamics": 1.252248, "expectation": {"probability": 50.2404, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.628, "high": 17.572001, "low": 16.618, "close": 17.280001, "volume": 7628}, "trend_line": 13.491667, "activity_lines": {"activity_5": 16.603733, "activity_10": 15.812436, "activity_20": 14.5, "activity_30": 13.942632}, "trend_signal": 1, "fair_value": 13.405408, "relative_strength": 19.137052, "rate_of_change": 0.6660523488330414, "market_dynamics": 1.234301, "expectation": {"probability": 51.2907, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.540001, "high": 18.323999, "low": 17.540001, "close": 18.132, "volume": 2404}, "trend_line": 13.610533, "activity_lines": {"activity_5": 17.162933, "activity_10": 16.380036, "activity_20": 14.92561, "activity_30": 14.242009}, "trend_signal": 1, "fair_value": 13.423498, "relative_strength": 21.648381, "rate_of_change": 0.8810327144896223, "market_dynamics": 1.232268, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.120001, "high": 18.681999, "low": 16.927999, "close": 16.927999, "volume": 10101}, "trend_line": 13.696733, "activity_lines": {"activity_5": 17.2184, "activity_10": 16.634182, "activity_20": 15.210981, "activity_30": 14.456039}, "trend_signal": 1, "fair_value": 13.433677, "relative_strength": 14.043246, "rate_of_change": 0.6333330222997133, "market_dynamics": 1.203245, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.865999, "high": 18.062, "low": 16.35, "close": 16.549999, "volume": 7055}, "trend_line": 13.7922, "activity_lines": {"activity_5": 17.052266, "activity_10": 16.745672, "activity_20": 15.438914, "activity_30": 14.64012}, "trend_signal": 1, "fair_value": 13.440921, "relative_strength": 13.297374, "rate_of_change": 0.6970056290065616, "market_dynamics": 1.071646, "expectation": {"probability": 50.4782, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.525999, "high": 17.142, "low": 16.49, "close": 17.120001, "volume": 2266}, "trend_line": 13.916067, "activity_lines": {"activity_5": 17.0752, "activity_10": 16.896218, "activity_20": 15.701124, "activity_30": 14.854817}, "trend_signal": 1, "fair_value": 13.450985, "relative_strength": 15.089874, "rate_of_change": 0.8980945751946797, "market_dynamics": 0.902636, "expectation": {"probability": 51.1443, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.309999, "high": 18.408001, "low": 17.42, "close": 17.542, "volume": 6273}, "trend_line": 14.0896, "activity_lines": {"activity_5": 17.188533, "activity_10": 17.058982, "activity_20": 15.981762, "activity_30": 15.088748}, "trend_signal": 1, "fair_value": 13.462216, "relative_strength": 19.007513, "rate_of_change": 1.24699744547077, "market_dynamics": 0.791459, "expectation": {"probability": 52.3763, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.462, "high": 17.785999, "low": 17.096001, "close": 17.296, "volume": 4307}, "trend_line": 14.2482, "activity_lines": {"activity_5": 17.2024, "activity_10": 17.139273, "activity_20": 16.213152, "activity_30": 15.295613}, "trend_signal": 1, "fair_value": 13.461805, "relative_strength": 19.07343, "rate_of_change": 1.1256529638882569, "market_dynamics": 0.6459, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.684, "high": 17.809999, "low": 16.702, "close": 16.816, "volume": 3906}, "trend_line": 14.392267, "activity_lines": {"activity_5": 17.112, "activity_10": 17.119564, "activity_20": 16.373581, "activity_30": 15.461277}, "trend_signal": 1, "fair_value": 13.463318, "relative_strength": 14.19851, "rate_of_change": 1.0111242121811859, "market_dynamics": 0.494081, "expectation": {"probability": 50.4265, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.757999, "high": 16.757999, "low": 15.726, "close": 15.86, "volume": 235}, "trend_line": 14.505467, "activity_lines": {"activity_5": 16.7104, "activity_10": 16.902, "activity_20": 16.420505, "activity_30": 15.55597}, "trend_signal": 1, "fair_value": 13.457229, "relative_strength": 11.332936, "rate_of_change": 0.7865334905195899, "market_dynamics": 0.214944, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.129999, "high": 16.530001, "low": 16.038, "close": 16.434, "volume": 1661}, "trend_line": 14.624, "activity_lines": {"activity_5": 16.546133, "activity_10": 16.801091, "activity_20": 16.504086, "activity_30": 15.680391}, "trend_signal": 1, "fair_value": 13.459305, "relative_strength": 11.778889, "rate_of_change": 0.8171608676921682, "market_dynamics": -0.12353, "expectation": {"probability": 51.8319, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.535999, "high": 16.573999, "low": 16.09, "close": 16.403999, "volume": 757}, "trend_line": 14.7448, "activity_lines": {"activity_5": 16.4176, "activity_10": 16.693491, "activity_20": 16.564981, "activity_30": 15.79523}, "trend_signal": 1, "fair_value": 13.458049, "relative_strength": 10.628663, "rate_of_change": 0.8260393873085279, "market_dynamics": -0.41768, "expectation": {"probability": 48.4358, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.57, "high": 16.704, "low": 16.261999, "close": 16.59, "volume": 1211}, "trend_line": 14.8724, "activity_lines": {"activity_5": 16.426933, "activity_10": 16.635636, "activity_20": 16.625057, "activity_30": 15.914275}, "trend_signal": 1, "fair_value": 13.457985, "relative_strength": 11.040528, "rate_of_change": 0.8653898323476822, "market_dynamics": -0.582678, "expectation": {"probability": 51.2245, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.304001, "high": 16.388, "low": 15.94, "close": 16.266001, "volume": 667}, "trend_line": 15.0004, "activity_lines": {"activity_5": 16.375333, "activity_10": 16.546909, "activity_20": 16.636857, "activity_30": 16.004185}, "trend_signal": 1, "fair_value": 13.459434, "relative_strength": 8.468299, "rate_of_change": 0.8606546354320762, "market_dynamics": -0.650675, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.386, "high": 16.554001, "low": 16.374001, "close": 16.504, "volume": 2102}, "trend_line": 15.138933, "activity_lines": {"activity_5": 16.439733, "activity_10": 16.513491, "activity_20": 16.655114, "activity_30": 16.101191}, "trend_signal": 1, "fair_value": 13.468882, "relative_strength": 9.836758, "rate_of_change": 0.9235287059011686, "market_dynamics": -0.679507, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.518, "high": 16.91, "low": 16.441999, "close": 16.91, "volume": 555}, "trend_line": 15.284267, "activity_lines": {"activity_5": 16.596533, "activity_10": 16.554727, "activity_20": 16.695343, "activity_30": 16.215454}, "trend_signal": 1, "fair_value": 13.475229, "relative_strength": 11.448481, "rate_of_change": 0.9600016064540353, "market_dynamics": -0.674923, "expectation": {"probability": 52.1167, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.316, "high": 18.636, "low": 17.299999, "close": 18.576, "volume": 2542}, "trend_line": 15.499467, "activity_lines": {"activity_5": 17.276933, "activity_10": 16.902691, "activity_20": 16.878343, "activity_30": 16.427824}, "trend_signal": 1, "fair_value": 13.487639, "relative_strength": 18.535363, "rate_of_change": 1.4079837783519444, "market_dynamics": -0.53462, "expectation": {"probability": 53.4735, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.034, "high": 19.243999, "low": 18.416, "close": 19.087999, "volume": 6250}, "trend_line": 15.735933, "activity_lines": {"activity_5": 17.9832, "activity_10": 17.324945, "activity_20": 17.095295, "activity_30": 16.659342}, "trend_signal": 1, "fair_value": 13.503139, "relative_strength": 21.122782, "rate_of_change": 1.525639559089355, "market_dynamics": -0.14971, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.101999, "high": 19.530001, "low": 18.52, "close": 19.530001, "volume": 1237}, "trend_line": 15.9836, "activity_lines": {"activity_5": 18.670267, "activity_10": 17.794982, "activity_20": 17.342476, "activity_30": 16.90412}, "trend_signal": 1, "fair_value": 13.51628, "relative_strength": 25.218509, "rate_of_change": 1.573894601610212, "market_dynamics": 0.176938, "expectation": {"probability": 52.8259, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.167999, "high": 19.41, "low": 18.573999, "close": 18.785999, "volume": 6483}, "trend_line": 16.2072, "activity_lines": {"activity_5": 18.891733, "activity_10": 18.0804, "activity_20": 17.499581, "activity_30": 17.08492}, "trend_signal": 1, "fair_value": 13.524459, "relative_strength": 21.58783, "rate_of_change": 1.3989339072549436, "market_dynamics": 0.525904, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.224001, "high": 18.584, "low": 17.934, "close": 17.997999, "volume": 3825}, "trend_line": 16.398133, "activity_lines": {"activity_5": 18.698399, "activity_10": 18.169345, "activity_20": 17.570924, "activity_30": 17.200456}, "trend_signal": 1, "fair_value": 13.529318, "relative_strength": 15.273524, "rate_of_change": 1.178075176464788, "market_dynamics": 0.586128, "expectation": {"probability": 52.3204, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.243999, "high": 18.6, "low": 18.07, "close": 18.364, "volume": 2567}, "trend_line": 16.5932, "activity_lines": {"activity_5": 18.554533, "activity_10": 18.2964, "activity_20": 17.669352, "activity_30": 17.327286}, "trend_signal": 1, "fair_value": 13.541523, "relative_strength": 16.258984, "rate_of_change": 1.189568349030942, "market_dynamics": 0.479141, "expectation": {"probability": 52.1521, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.82, "high": 18.968, "low": 18.634001, "close": 18.968, "volume": 422}, "trend_line": 16.7944, "activity_lines": {"activity_5": 18.626133, "activity_10": 18.497636, "activity_20": 17.820143, "activity_30": 17.480499}, "trend_signal": 1, "fair_value": 13.55869, "relative_strength": 18.140246, "rate_of_change": 1.2125448979099875, "market_dynamics": 0.439328, "expectation": {"probability": 53.0282, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.964001, "high": 19.110001, "low": 18.6, "close": 18.874001, "volume": 4388}, "trend_line": 16.9948, "activity_lines": {"activity_5": 18.6744, "activity_10": 18.638545, "activity_20": 17.958, "activity_30": 17.614667}, "trend_signal": 1, "fair_value": 13.573716, "relative_strength": 17.094543, "rate_of_change": 1.1932548944886505, "market_dynamics": 0.478603, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.702, "high": 18.752001, "low": 17.172001, "close": 17.988001, "volume": 4761}, "trend_line": 17.161133, "activity_lines": {"activity_5": 18.471067, "activity_10": 18.570946, "activity_20": 18.00221, "activity_30": 17.678744}, "trend_signal": 1, "fair_value": 13.583575, "relative_strength": 19.142447, "rate_of_change": 0.9787287876291456, "market_dynamics": 0.490423, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.01, "high": 18.440001, "low": 17.702, "close": 17.896, "volume": 1349}, "trend_line": 17.305267, "activity_lines": {"activity_5": 18.290267, "activity_10": 18.459637, "activity_20": 18.03081, "activity_30": 17.726155}, "trend_signal": 1, "fair_value": 13.592523, "relative_strength": 18.762542, "rate_of_change": 0.8398862709123057, "market_dynamics": 0.345701, "expectation": {"probability": 51.0466, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.888, "high": 17.926001, "low": 16.667999, "close": 16.667999, "volume": 758}, "trend_line": 17.345333, "activity_lines": {"activity_5": 17.706933, "activity_10": 18.107127, "activity_20": 17.938762, "activity_30": 17.685041}, "trend_signal": 1, "fair_value": 13.587511, "relative_strength": 15.380097, "rate_of_change": 0.23152488776971478, "market_dynamics": -0.024635, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.16, "high": 17.062, "low": 16.16, "close": 16.610001, "volume": 3748}, "trend_line": 17.3458, "activity_lines": {"activity_5": 17.217334, "activity_10": 17.778764, "activity_20": 17.845352, "activity_30": 17.6376}, "trend_signal": 0, "fair_value": 13.579536, "relative_strength": 14.881429, "rate_of_change": 0.002692366874711712, "market_dynamics": -0.464386, "expectation": {"probability": 42.9421, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.664, "high": 16.846001, "low": 16.280001, "close": 16.379999, "volume": 389}, "trend_line": 17.375333, "activity_lines": {"activity_5": 16.808266, "activity_10": 17.453636, "activity_20": 17.733305, "activity_30": 17.57529}, "trend_signal": 0, "fair_value": 13.564902, "relative_strength": 8.696783, "rate_of_change": 0.17026023590725534, "market_dynamics": -0.873609, "expectation": {"probability": 42.4168, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.482, "high": 17.66, "low": 16.438, "close": 17.601999, "volume": 1785}, "trend_line": 17.410867, "activity_lines": {"activity_5": 16.972799, "activity_10": 17.407963, "activity_20": 17.739714, "activity_30": 17.589914}, "trend_signal": 0, "fair_value": 13.559949, "relative_strength": 13.270206, "rate_of_change": 0.2045083107184098, "market_dynamics": -1.045271, "expectation": {"probability": 46.4529, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.75, "high": 18.368, "low": 17.75, "close": 18.318001, "volume": 1978}, "trend_line": 17.475933, "activity_lines": {"activity_5": 17.401733, "activity_10": 17.514, "activity_20": 17.806019, "activity_30": 17.648439}, "trend_signal": 0, "fair_value": 13.562522, "relative_strength": 13.083548, "rate_of_change": 0.3737091323482146, "market_dynamics": -1.000295, "expectation": {"probability": 47.1736, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.566, "high": 18.754, "low": 18.162001, "close": 18.656, "volume": 423}, "trend_line": 17.5218, "activity_lines": {"activity_5": 17.9152, "activity_10": 17.675673, "activity_20": 17.895543, "activity_30": 17.724572}, "trend_signal": 1, "fair_value": 13.570548, "relative_strength": 17.175094, "rate_of_change": 0.2624580902204057, "market_dynamics": -0.95054, "expectation": {"probability": 52.4425, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.222, "high": 20.49, "low": 18.944, "close": 20.424999, "volume": 4009}, "trend_line": 17.598233, "activity_lines": {"activity_5": 18.8858, "activity_10": 18.153673, "activity_20": 18.142819, "activity_30": 17.911875}, "trend_signal": 1, "fair_value": 13.593816, "relative_strength": 26.38065, "rate_of_change": 0.4362165987512786, "market_dynamics": -0.498202, "expectation": {"probability": 53.2816, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.58, "high": 22.42, "low": 20.49, "close": 21.299999, "volume": 7099}, "trend_line": 17.743967, "activity_lines": {"activity_5": 19.893733, "activity_10": 18.764272, "activity_20": 18.455166, "activity_30": 18.150699}, "trend_signal": 1, "fair_value": 13.626243, "relative_strength": 30.2965, "rate_of_change": 0.8281172319971041, "market_dynamics": -0.004499, "expectation": {"probability": 54.2818, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.190001, "high": 23.555, "low": 22.059999, "close": 22.32, "volume": 39728}, "trend_line": 17.9363, "activity_lines": {"activity_5": 20.913666, "activity_10": 19.516218, "activity_20": 18.840686, "activity_30": 18.445927}, "trend_signal": 1, "fair_value": 13.663453, "relative_strength": 37.196798, "rate_of_change": 1.0839346128179672, "market_dynamics": 0.532925, "expectation": {"probability": 54.2727, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.559999, "high": 24.15, "low": 22.42, "close": 23.275, "volume": 17913}, "trend_line": 18.141467, "activity_lines": {"activity_5": 21.9374, "activity_10": 20.363036, "activity_20": 19.289462, "activity_30": 18.790359}, "trend_signal": 1, "fair_value": 13.708647, "relative_strength": 36.098052, "rate_of_change": 1.1438646766612925, "market_dynamics": 1.059491, "expectation": {"probability": 55.0353, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.200001, "high": 24.51, "low": 22.715, "close": 22.915001, "volume": 18404}, "trend_line": 18.320567, "activity_lines": {"activity_5": 22.510667, "activity_10": 21.0466, "activity_20": 19.673643, "activity_30": 19.098329}, "trend_signal": 1, "fair_value": 13.748617, "relative_strength": 31.375191, "rate_of_change": 0.9872409987571669, "market_dynamics": 1.278002, "expectation": {"probability": 53.955, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.559999, "high": 21.895, "low": 21.559999, "close": 21.725, "volume": 299}, "trend_line": 18.4682, "activity_lines": {"activity_5": 22.403334, "activity_10": 21.400218, "activity_20": 19.923829, "activity_30": 19.31797}, "trend_signal": 1, "fair_value": 13.783969, "relative_strength": 25.041819, "rate_of_change": 0.8058320465736624, "market_dynamics": 1.190614, "expectation": {"probability": 53.2156, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.049999, "high": 22.200001, "low": 22.049999, "close": 22.110001, "volume": 1899}, "trend_line": 18.644667, "activity_lines": {"activity_5": 22.337667, "activity_10": 21.730837, "activity_20": 20.198124, "activity_30": 19.552925}, "trend_signal": 1, "fair_value": 13.819986, "relative_strength": 26.571617, "rate_of_change": 0.9555181338733544, "market_dynamics": 1.053868, "expectation": {"probability": 54.1162, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.525, "high": 25.59, "low": 25.280001, "close": 25.469999, "volume": 1804}, "trend_line": 18.965, "activity_lines": {"activity_5": 23.338, "activity_10": 22.568182, "activity_20": 20.780133, "activity_30": 19.993269}, "trend_signal": 1, "fair_value": 13.881378, "relative_strength": 41.815779, "rate_of_change": 1.7180945092771116, "market_dynamics": 0.976181, "expectation": {"probability": 54.8272, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.395, "high": 27.395, "low": 26.879999, "close": 27.27, "volume": 1683}, "trend_line": 19.3262, "activity_lines": {"activity_5": 24.728333, "activity_10": 23.589745, "activity_20": 21.501743, "activity_30": 20.529075}, "trend_signal": 1, "fair_value": 13.956597, "relative_strength": 51.337422, "rate_of_change": 1.9045610334827323, "market_dynamics": 0.943135, "expectation": {"probability": 55.6466, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.110001, "high": 26.4, "low": 26.105, "close": 26.299999, "volume": 6931}, "trend_line": 19.656067, "activity_lines": {"activity_5": 25.529, "activity_10": 24.272182, "activity_20": 22.086819, "activity_30": 20.978998}, "trend_signal": 1, "fair_value": 14.026156, "relative_strength": 37.821069, "rate_of_change": 1.7068383851972977, "market_dynamics": 1.099021, "expectation": {"probability": 54.3953, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.465, "high": 27.65, "low": 27.299999, "close": 27.59, "volume": 1789}, "trend_line": 20.022733, "activity_lines": {"activity_5": 26.534, "activity_10": 25.050182, "activity_20": 22.756962, "activity_30": 21.490864}, "trend_signal": 1, "fair_value": 14.102894, "relative_strength": 46.426471, "rate_of_change": 1.8654087819297653, "market_dynamics": 1.202294, "expectation": {"probability": 55.3228, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.565001, "high": 22.735001, "low": 22.245001, "close": 22.51, "volume": 9155}, "trend_line": 20.230867, "activity_lines": {"activity_5": 25.454666, "activity_10": 24.774273, "activity_20": 22.902238, "activity_30": 21.651333}, "trend_signal": 1, "fair_value": 14.151522, "relative_strength": 19.405993, "rate_of_change": 1.0394884654357683, "market_dynamics": 0.965528, "expectation": {"probability": 54.395, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23.674999, "high": 23.77, "low": 23.51, "close": 23.68, "volume": 957}, "trend_line": 20.470067, "activity_lines": {"activity_5": 24.738667, "activity_10": 24.689091, "activity_20": 23.141628, "activity_30": 21.873858}, "trend_signal": 1, "fair_value": 14.206636, "relative_strength": 22.995287, "rate_of_change": 1.1823517004980573, "market_dynamics": 0.673353, "expectation": {"probability": 55.0192, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21.764999, "high": 21.764999, "low": 21.455, "close": 21.455, "volume": 2695}, "trend_line": 20.621567, "activity_lines": {"activity_5": 23.400333, "activity_10": 24.174636, "activity_20": 23.142009, "activity_30": 21.937402}, "trend_signal": 1, "fair_value": 14.246682, "relative_strength": 8.350433, "rate_of_change": 0.7401050519277667, "market_dynamics": 0.211032, "expectation": {"probability": 54.3947, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23.115, "high": 23.23, "low": 22.950001, "close": 23.040001, "volume": 3144}, "trend_line": 20.770367, "activity_lines": {"activity_5": 22.978, "activity_10": 23.981455, "activity_20": 23.276395, "activity_30": 22.09343}, "trend_signal": 1, "fair_value": 14.300922, "relative_strength": 12.359773, "rate_of_change": 0.7215746504618266, "market_dynamics": -0.220736, "expectation": {"probability": 55.6869, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 22.9, "high": 23.094999, "low": 22.42, "close": 22.51, "volume": 31135}, "trend_line": 20.884433, "activity_lines": {"activity_5": 22.596334, "activity_10": 23.689636, "activity_20": 23.329962, "activity_30": 22.205664}, "trend_signal": 1, "fair_value": 14.356358, "relative_strength": 8.48553, "rate_of_change": 0.5491766226374387, "market_dynamics": -0.364346, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 23.355, "high": 23.565001, "low": 21.375, "close": 21.605, "volume": 67494}, "trend_line": 20.9536, "activity_lines": {"activity_5": 22.251667, "activity_10": 23.219, "activity_20": 23.269243, "activity_30": 22.252153}, "trend_signal": 1, "fair_value": 14.409748, "relative_strength": 4.841247, "rate_of_change": 0.3311892642716237, "market_dynamics": -0.485654, "expectation": {"probability": 55.0741, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 21.025, "high": 22.315001, "low": 20.780001, "close": 21.985001, "volume": 25756}, "trend_line": 21.060233, "activity_lines": {"activity_5": 22.094, "activity_10": 22.826637, "activity_20": 23.219833, "activity_30": 22.318695}, "trend_signal": 1, "fair_value": 14.45926, "relative_strength": 4.605314, "rate_of_change": 0.508900618509462, "market_dynamics": -0.470008, "expectation": {"probability": 54.4768, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 22.35, "high": 22.35, "low": 20.745001, "close": 21.08, "volume": 10297}, "trend_line": 21.162967, "activity_lines": {"activity_5": 21.747667, "activity_10": 22.333091, "activity_20": 23.063362, "activity_30": 22.31997}, "trend_signal": 1, "fair_value": 14.507478, "relative_strength": 1.937058, "rate_of_change": 0.4878103675301128, "market_dynamics": -0.5373, "expectation": {"probability": 50.4789, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 21.41, "high": 21.445, "low": 20.299999, "close": 20.42, "volume": 25776}, "trend_line": 21.2315, "activity_lines": {"activity_5": 21.206334, "activity_10": 21.832091, "activity_20": 22.830881, "activity_30": 22.272037}, "trend_signal": 0, "fair_value": 14.552018, "relative_strength": 0.345744, "rate_of_change": 0.32383455495631674, "market_dynamics": -0.600165, "expectation": {"probability": 46.8687, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [13.383, 13.2103, 13.471, 12.71, 12.46, 12.06, 12.36, 12.436, 12.644, 12.5, 12.122, 12.15, 12.428, 11.76, 11.488, 11.616, 10.876, 10.726, 10.3, 10.15, 9.409, 10.488, 10.702, 10.758, 11.432, 11.392, 11.528, 10.966, 10.79, 10.416, 10.71, 10.41, 11.012, 11.048, 10.708, 10.516, 10.268, 10.352, 10.22, 10.556, 10.248, 9.801, 9.488, 9.754, 10.198, 9.708, 9.774, 9.673, 9.58, 9.19, 9.171, 8.958, 9.017, 8.812, 11.618, 15.754, 12.302, 13.162, 13.04, 12.692, 14.106, 12.838, 12.878, 13.662, 14.314, 13.22, 13.402, 13.746, 12.642, 12.822, 12.914, 12.758, 12.792, 13.92, 13.842, 14.766, 14.44, 14.478, 14.168, 13.75, 13.392, 10.904, 12.436, 12.46, 12.472, 12.932, 12.974, 12.732, 12.396, 12.22, 12.616, 12.092, 12.046, 12.216, 11.986, 12.302, 12.478, 13.04, 13.06, 13.062, 13.96, 15.746, 16.652, 15.636, 16.368, 16.628, 17.540001, 18.120001, 17.865999, 16.525999, 18.309999, 17.462, 17.684, 16.757999, 16.129999, 16.535999, 16.57, 16.304001, 16.386, 16.518, 17.316, 19.034, 19.101999, 19.167999, 18.224001, 18.243999, 18.82, 18.964001, 18.702, 18.01, 17.888, 16.16, 16.664, 16.482, 17.75, 18.566, 19.222, 20.58, 22.190001, 22.559999, 23.200001, 21.559999, 22.049999, 25.525, 27.395, 26.110001, 27.465, 22.565001, 23.674999, 21.764999, 23.115, 22.9, 23.355, 21.025, 22.35, 21.41], "highs": [13.3893, 13.471, 13.471, 12.82, 12.516, 12.16, 12.37, 12.59, 12.762, 12.566, 12.198, 12.308, 12.484, 11.808, 11.864, 11.66, 10.952, 10.8, 10.702, 10.15, 10.538, 10.806, 10.844, 11.418, 11.432, 11.456, 11.528, 10.966, 10.922, 10.484, 10.792, 10.71, 11.308, 11.1, 10.752, 10.564, 10.33, 10.47, 10.554, 10.556, 10.328, 9.813, 9.863, 10.156, 10.216, 10.256, 9.855, 9.722, 9.58, 9.517, 9.223, 9.179, 9.04, 10.574, 13.8, 17.809999, 13.058, 13.35, 13.114, 13.712, 14.106, 13.566, 13.654, 13.694, 14.748, 13.63, 13.64, 13.87, 13.006, 13.364, 13.14, 13.116, 13.674, 14.014, 14.878, 15.258, 14.738, 14.498, 14.248, 13.75, 13.442, 12.65, 12.568, 12.62, 12.878, 13.02, 13.286, 12.732, 12.544, 12.666, 12.744, 12.176, 12.43, 12.37, 12.4, 12.512, 13.0, 13.412, 13.214, 13.672, 15.614, 16.82, 16.68, 16.535999, 16.516001, 17.572001, 18.323999, 18.681999, 18.062, 17.142, 18.408001, 17.785999, 17.809999, 16.757999, 16.530001, 16.573999, 16.704, 16.388, 16.554001, 16.91, 18.636, 19.243999, 19.530001, 19.41, 18.584, 18.6, 18.968, 19.110001, 18.752001, 18.440001, 17.926001, 17.062, 16.846001, 17.66, 18.368, 18.754, 20.49, 22.42, 23.555, 24.15, 24.51, 21.895, 22.200001, 25.59, 27.395, 26.4, 27.65, 22.735001, 23.77, 21.764999, 23.23, 23.094999, 23.565001, 22.315001, 22.35, 21.445], "lows": [13.0304, 13.2103, 13.4465, 12.628, 12.026, 11.908, 12.04, 12.418, 12.298, 12.084, 12.044, 11.966, 11.814, 11.562, 11.414, 11.214, 10.746, 10.51, 10.3, 9.36, 9.409, 10.488, 10.582, 10.758, 10.946, 11.18, 11.036, 10.47, 10.516, 10.21, 10.36, 10.328, 10.878, 10.738, 10.424, 10.108, 10.074, 10.19, 10.22, 10.384, 9.848, 9.448, 9.47, 9.696, 9.717, 9.669, 9.656, 9.57, 9.271, 9.047, 9.043, 8.945, 8.808, 8.812, 11.548, 12.184, 11.604, 12.774, 12.506, 12.692, 13.056, 12.838, 12.788, 13.338, 13.348, 13.098, 13.386, 12.682, 12.642, 12.756, 12.812, 12.758, 12.79, 13.436, 13.526, 14.544, 14.254, 14.008, 13.61, 13.404, 11.91, 10.904, 12.346, 12.42, 12.424, 12.766, 12.724, 12.426, 12.276, 12.22, 12.118, 11.988, 11.994, 11.9, 11.986, 12.19, 12.434, 12.862, 12.998, 13.062, 13.838, 15.702, 15.042, 15.422, 16.177999, 16.618, 17.540001, 16.927999, 16.35, 16.49, 17.42, 17.096001, 16.702, 15.726, 16.038, 16.09, 16.261999, 15.94, 16.374001, 16.441999, 17.299999, 18.416, 18.52, 18.573999, 17.934, 18.07, 18.634001, 18.6, 17.172001, 17.702, 16.667999, 16.16, 16.280001, 16.438, 17.75, 18.162001, 18.944, 20.49, 22.059999, 22.42, 22.715, 21.559999, 22.049999, 25.280001, 26.879999, 26.105, 27.299999, 22.245001, 23.51, 21.455, 22.950001, 22.42, 21.375, 20.780001, 20.745001, 20.299999], "closes": [13.3893, 13.471, 13.4465, 12.716, 12.06, 12.07, 12.23, 12.502, 12.516, 12.1, 12.198, 12.308, 11.872, 11.656, 11.786, 11.214, 10.82, 10.648, 10.424, 9.361, 10.448, 10.802, 10.748, 11.418, 11.12, 11.326, 11.074, 10.73, 10.516, 10.454, 10.404, 10.71, 11.194, 10.832, 10.664, 10.13, 10.246, 10.224, 10.544, 10.486, 9.87, 9.521, 9.799, 10.156, 9.789, 10.024, 9.656, 9.601, 9.281, 9.463, 9.043, 9.004, 8.843, 10.574, 13.8, 12.606, 12.99, 13.032, 12.522, 13.076, 13.078, 13.086, 13.654, 13.576, 13.348, 13.63, 13.638, 12.706, 12.712, 12.94, 13.006, 12.93, 13.674, 13.76, 14.878, 14.602, 14.566, 14.342, 13.686, 13.404, 12.336, 12.538, 12.494, 12.464, 12.878, 12.78, 12.762, 12.426, 12.348, 12.55, 12.12, 11.994, 12.1, 12.078, 12.27, 12.512, 12.932, 12.862, 12.998, 13.572, 15.466, 16.596001, 15.494, 16.535999, 16.365999, 17.280001, 18.132, 16.927999, 16.549999, 17.120001, 17.542, 17.296, 16.816, 15.86, 16.434, 16.403999, 16.59, 16.266001, 16.504, 16.91, 18.576, 19.087999, 19.530001, 18.785999, 17.997999, 18.364, 18.968, 18.874001, 17.988001, 17.896, 16.667999, 16.610001, 16.379999, 17.601999, 18.318001, 18.656, 20.424999, 21.299999, 22.32, 23.275, 22.915001, 21.725, 22.110001, 25.469999, 27.27, 26.299999, 27.59, 22.51, 23.68, 21.455, 23.040001, 22.51, 21.605, 21.985001, 21.08, 20.42], "volumes": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 96, 0, 2, 2, 1600, 0, 0, 0, 51, 1511, 2002, 0, 1000, 0, 0, 2239, 1205, 6320, 1829, 0, 4547, 1000, 0, 2783, 5700, 2605, 0, 1000, 602, 0, 0, 1005, 0, 621, 668, 0, 0, 533, 655, 0, 0, 0, 5919, 2947, 805, 1315, 1627, 96, 56, 5, 0, 0, 892, 10, 0, 1388, 542, 540, 1502, 1540, 118, 8076, 3184, 330, 100, 921, 528, 300, 282, 436844, 12354, 100, 3792, 157, 150, 380, 345, 1750, 852, 1500, 200, 274, 900, 29560, 1354, 120, 212, 2780, 9524, 13058, 14020, 3842, 7663, 7628, 2404, 10101, 7055, 2266, 6273, 4307, 3906, 235, 1661, 757, 1211, 667, 2102, 555, 2542, 6250, 1237, 6483, 3825, 2567, 422, 4388, 4761, 1349, 758, 3748, 389, 1785, 1978, 423, 4009, 7099, 39728, 17913, 18404, 299, 1899, 1804, 1683, 6931, 1789, 9155, 957, 2695, 3144, 31135, 67494, 25756, 10297, 25776], "sma": {"5": [null, null, null, null, 13.0166, 12.7527, 12.5045, 12.3156, 12.2756, 12.2836, 12.3092, 12.3248, 12.1988, 12.0268, 11.964, 11.7672, 11.4696, 11.2248, 10.9784, 10.4934, 10.3402, 10.3366, 10.3566, 10.5554, 10.9072, 11.0828, 11.1372, 11.1336, 10.9532, 10.82, 10.6356, 10.5628, 10.6556, 10.7188, 10.7608, 10.706, 10.6132, 10.4192, 10.3616, 10.326, 10.274, 10.129, 10.044, 9.9664, 9.827, 9.8578, 9.8848, 9.8452, 9.6702, 9.605, 9.4088, 9.2784, 9.1268, 9.3854, 10.2528, 10.9654, 11.7626, 12.6004, 12.99, 12.8452, 12.9396, 12.9588, 13.0832, 13.294, 13.3484, 13.4588, 13.5692, 13.3796, 13.2068, 13.1252, 13.0004, 12.8588, 13.0524, 13.262, 13.6496, 13.9688, 14.296, 14.4296, 14.4148, 14.12, 13.6668, 13.2612, 12.8916, 12.6472, 12.542, 12.6308, 12.6756, 12.662, 12.6388, 12.5732, 12.4412, 12.2876, 12.2224, 12.1684, 12.1124, 12.1908, 12.3784, 12.5308, 12.7148, 12.9752, 13.566, 14.2988, 14.8252, 15.5328, 16.0916, 16.4544, 16.7616, 17.0484, 17.0512, 17.202, 17.2544, 17.0872, 17.0648, 16.9268, 16.7896, 16.562, 16.4208, 16.3108, 16.4396, 16.5348, 16.9692, 17.4688, 18.1216, 18.578, 18.7956, 18.7532, 18.7292, 18.598, 18.4384, 18.418, 18.0788, 17.6072, 17.1084, 17.0312, 17.1156, 17.5132, 18.2762, 19.2602, 20.2038, 21.1952, 22.047, 22.307, 22.469, 23.099, 23.898, 24.575, 25.748, 25.828, 25.47, 24.307, 23.655, 22.639, 22.458, 22.119, 22.044, 21.52], "10": [14.1611, 14.0158, 13.85222, 13.60304, 13.35118, 13.17199, 13.06737, 12.89146, 12.78725, 12.65008, 12.53095, 12.41465, 12.2572, 12.1512, 12.1238, 12.0382, 11.8972, 11.7118, 11.5026, 11.2287, 11.0537, 10.9031, 10.7907, 10.7669, 10.7003, 10.7115, 10.7369, 10.7451, 10.7543, 10.8636, 10.8592, 10.85, 10.8946, 10.836, 10.7904, 10.6708, 10.588, 10.5374, 10.5402, 10.5434, 10.49, 10.3711, 10.2316, 10.164, 10.0765, 10.0659, 10.0069, 9.9446, 9.8183, 9.716, 9.6333, 9.5816, 9.486, 9.5278, 9.9289, 10.1871, 10.5205, 10.8636, 11.1877, 11.549, 11.9525, 12.3607, 12.8418, 13.142, 13.0968, 13.1992, 13.264, 13.2314, 13.2504, 13.2368, 13.2296, 13.214, 13.216, 13.2344, 13.3874, 13.4846, 13.5774, 13.741, 13.8384, 13.8848, 13.8178, 13.7786, 13.6606, 13.531, 13.331, 13.1488, 12.9684, 12.7768, 12.643, 12.5576, 12.536, 12.4816, 12.4422, 12.4036, 12.3428, 12.316, 12.333, 12.3766, 12.4416, 12.5438, 12.8784, 13.3386, 13.678, 14.1238, 14.5334, 15.0102, 15.5302, 15.9368, 16.292, 16.6468, 16.8544, 16.9244, 17.0566, 16.989, 16.9958, 16.9082, 16.754, 16.6878, 16.6832, 16.6622, 16.7656, 16.9448, 17.2162, 17.5088, 17.6652, 17.8612, 18.099, 18.3598, 18.5082, 18.6068, 18.416, 18.1682, 17.8532, 17.7348, 17.7668, 17.796, 17.9417, 18.1843, 18.6175, 19.1554, 19.7801, 20.2916, 20.8646, 21.6514, 22.5466, 23.311, 24.0275, 24.1485, 24.2845, 24.1025, 24.115, 24.1935, 24.143, 23.7945, 23.1755, 22.5875], "20": [15.123488, 14.984968, 14.831535, 14.656095, 14.42511, 14.21811, 14.00504, 13.8355, 13.68451, 13.517065, 13.346025, 13.215225, 13.05471, 12.87712, 12.73749, 12.605095, 12.482285, 12.30163, 12.144925, 11.93939, 11.792325, 11.658875, 11.52395, 11.45905, 11.41205, 11.37485, 11.31705, 11.22845, 11.12845, 11.04615, 10.95645, 10.87655, 10.84265, 10.80145, 10.74535, 10.69115, 10.66245, 10.64125, 10.64725, 10.7035, 10.6746, 10.61055, 10.5631, 10.5, 10.43345, 10.36835, 10.29745, 10.241, 10.17925, 10.1297, 10.06165, 9.97635, 9.8588, 9.8459, 10.0027, 10.1265, 10.2637, 10.4041, 10.503, 10.6325, 10.7929, 10.97115, 11.1639, 11.3349, 11.51285, 11.69315, 11.89225, 12.0475, 12.21905, 12.3929, 12.59105, 12.78735, 13.0289, 13.1882, 13.2421, 13.3419, 13.4207, 13.4862, 13.5444, 13.5608, 13.5237, 13.4963, 13.4383, 13.3827, 13.3592, 13.3167, 13.2729, 13.2589, 13.2407, 13.2212, 13.1769, 13.1301, 13.0514, 12.9673, 12.8369, 12.7324, 12.6507, 12.5767, 12.5423, 12.5507, 12.7072, 12.9101, 13.0601, 13.2637, 13.4381, 13.6631, 13.9316, 14.1567, 14.3668, 14.5953, 14.8664, 15.1315, 15.3673, 15.5564, 15.7646, 15.9592, 16.1421, 16.3123, 16.4876, 16.6545, 16.81, 16.9346, 17.1364, 17.2489, 17.3305, 17.3847, 17.4265, 17.5238, 17.5957, 17.6345, 17.5908, 17.5565, 17.5347, 17.6218, 17.716, 17.8286, 18.02035, 18.27205, 18.56285, 18.8811, 19.09805, 19.2299, 19.3589, 19.6931, 20.1567, 20.5535, 20.9846, 21.1664, 21.451, 21.62895, 21.94755, 22.24255, 22.5038, 22.72295, 22.86105, 22.94925], "30": [15.880238, 15.778272, 15.678155, 15.552022, 15.372355, 15.179555, 14.965125, 14.769368, 14.589348, 14.412548, 14.259308, 14.128195, 13.973423, 13.82113, 13.658007, 13.491473, 13.302427, 13.1276, 12.957207, 12.754277, 12.581917, 12.444517, 12.30004, 12.173713, 12.058427, 11.973897, 11.90049, 11.782787, 11.681383, 11.580793, 11.481283, 11.38925, 11.314167, 11.251367, 11.204833, 11.140167, 11.074033, 10.9981, 10.932367, 10.878567, 10.800967, 10.708067, 10.638967, 10.588967, 10.5224, 10.482733, 10.443933, 10.409033, 10.370933, 10.374333, 10.3275, 10.267567, 10.204067, 10.175933, 10.265267, 10.307933, 10.3718, 10.448533, 10.5154, 10.6028, 10.691933, 10.771133, 10.853133, 10.9446, 11.034067, 11.150733, 11.2638, 11.346533, 11.4188, 11.5006, 11.605133, 11.718767, 11.847933, 11.968067, 12.1377, 12.2903, 12.453967, 12.612, 12.758833, 12.8902, 12.999967, 13.117767, 13.239467, 13.302467, 13.271733, 13.277533, 13.269933, 13.249733, 13.243933, 13.2264, 13.194467, 13.158067, 13.106267, 13.056333, 13.0204, 12.983133, 12.9596, 12.9648, 12.974333, 12.9954, 13.0774, 13.1996, 13.260267, 13.3528, 13.4024, 13.491667, 13.610533, 13.696733, 13.7922, 13.916067, 14.0896, 14.2482, 14.392267, 14.505467, 14.624, 14.7448, 14.8724, 15.0004, 15.138933, 15.284267, 15.499467, 15.735933, 15.9836, 16.2072, 16.398133, 16.5932, 16.7944, 16.9948, 17.161133, 17.305267, 17.345333, 17.3458, 17.375333, 17.410867, 17.475933, 17.5218, 17.598233, 17.743967, 17.9363, 18.141467, 18.320567, 18.4682, 18.644667, 18.965, 19.3262, 19.656067, 20.022733, 20.230867, 20.470067, 20.621567, 20.770367, 20.884433, 20.9536, 21.060233, 21.162967, 21.2315], "50": [16.076943, 16.039563, 16.000093, 15.943413, 15.868813, 15.763013, 15.676013, 15.589853, 15.517973, 15.427973, 15.339933, 15.265293, 15.202133, 15.116853, 15.019773, 14.910653, 14.777453, 14.640213, 14.503893, 14.361913, 14.245073, 14.130513, 14.016473, 13.914833, 13.788233, 13.657673, 13.505895, 13.353001, 13.204989, 13.065989, 12.938165, 12.827537, 12.721114, 12.613258, 12.492944, 12.371344, 12.246436, 12.13306, 12.033224, 11.933966, 11.81899, 11.71093, 11.605264, 11.504228, 11.408436, 11.331678, 11.259274, 11.166072, 11.08053, 11.000356, 10.91343, 10.82409, 10.73202, 10.68918, 10.72398, 10.7347, 10.7499, 10.7605, 10.76062, 10.78014, 10.79774, 10.8133, 10.84894, 10.88734, 10.91858, 10.9669, 11.02326, 11.06442, 11.11018, 11.18176, 11.23292, 11.27548, 11.334, 11.38084, 11.456, 11.52152, 11.59136, 11.6636, 11.727, 11.786, 11.82464, 11.8612, 11.8872, 11.91984, 11.96412, 12.01712, 12.06744, 12.11148, 12.14756, 12.18884, 12.23384, 12.2833, 12.32932, 12.36776, 12.41738, 12.46714, 12.53266, 12.59788, 12.67222, 12.7544, 12.88286, 13.0347, 13.16772, 13.28696, 13.33828, 13.43176, 13.5346, 13.61252, 13.69308, 13.77396, 13.86324, 13.94744, 14.01068, 14.05636, 14.11808, 14.17356, 14.2326, 14.3038, 14.37964, 14.45904, 14.57044, 14.6936, 14.81072, 14.91124, 14.97364, 15.04888, 15.13692, 15.22756, 15.3136, 15.40344, 15.49008, 15.57152, 15.64924, 15.752, 15.8608, 15.97832, 16.13158, 16.30906, 16.5085, 16.723, 16.9389, 17.13352, 17.33372, 17.60156, 17.90156, 18.17732, 18.47048, 18.66344, 18.87708, 19.03474, 19.18622, 19.3045, 19.42672, 19.5357, 19.62998, 19.69278], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.572738, 16.508328, 16.439648, 16.370118, 16.298808, 16.223158, 16.147368, 16.065098, 15.987488, 15.906488, 15.823088, 15.740758, 15.660108, 15.582448, 15.509398, 15.444358, 15.379368, 15.321778, 15.262018, 15.205828, 15.159508, 15.118488, 15.070658, 15.025588, 14.980068, 14.934068, 14.891828, 14.842168, 14.791918, 14.745568, 14.704778, 14.664708, 14.629688, 14.588088, 14.551408, 14.520778, 14.491328, 14.466508, 14.438628, 14.408878, 14.391608, 14.381348, 14.374698, 14.368228, 14.359168, 14.358038, 14.365128, 14.376398, 14.383738, 14.391818, 14.389108, 14.381658, 14.378008, 14.376618, 14.373058, 14.371838, 14.378263, 14.389013, 14.404413, 14.428238, 14.448863, 14.462838, 14.473338, 14.501038, 14.542388, 14.585088, 14.636038, 14.661638, 14.697188, 14.726213, 14.764863, 14.800713, 14.831638, 14.863813, 14.890263, 14.905563]}, "ema": {"5": [null, null, null, null, 13.0166, 12.7011, 12.544, 12.53, 12.5254, 12.3836, 12.3217, 12.3171, 12.1688, 11.9978, 11.9272, 11.6895, 11.3997, 11.1491, 10.9074, 10.3919, 10.4106, 10.5411, 10.6101, 10.8794, 10.9596, 11.0817, 11.0791, 10.9628, 10.8138, 10.6939, 10.5973, 10.6348, 10.8212, 10.8248, 10.7712, 10.5575, 10.4537, 10.3771, 10.4327, 10.4505, 10.257, 10.0117, 9.9408, 10.0125, 9.938, 9.9667, 9.8631, 9.7757, 9.6108, 9.5616, 9.3887, 9.2605, 9.1213, 9.6055, 11.0037, 11.5378, 12.0219, 12.3586, 12.4131, 12.634, 12.782, 12.8833, 13.1402, 13.2855, 13.3063, 13.4142, 13.4888, 13.2279, 13.0559, 13.0173, 13.0135, 12.9857, 13.2151, 13.3967, 13.8905, 14.1277, 14.2738, 14.2965, 14.093, 13.8633, 13.3542, 13.0822, 12.8861, 12.7454, 12.7896, 12.7864, 12.7783, 12.6608, 12.5566, 12.5544, 12.4096, 12.2711, 12.214, 12.1687, 12.2025, 12.3056, 12.5144, 12.6303, 12.7529, 13.0259, 13.8393, 14.7582, 15.0035, 15.5143, 15.7982, 16.2921, 16.9054, 16.9129, 16.792, 16.9013, 17.1149, 17.1752, 17.0555, 16.657, 16.5827, 16.5231, 16.5454, 16.4523, 16.4695, 16.6163, 17.2696, 17.8757, 18.4271, 18.5468, 18.3638, 18.3639, 18.5653, 18.6682, 18.4415, 18.2596, 17.7291, 17.3561, 17.0307, 17.2211, 17.5868, 17.9432, 18.7704, 19.6136, 20.5158, 21.4355, 21.9287, 21.8608, 21.9439, 23.1192, 24.5028, 25.1019, 25.9313, 24.7908, 24.4206, 23.432, 23.3014, 23.0376, 22.56, 22.3684, 21.9389, 21.4326], "10": [null, null, null, null, null, null, null, null, null, 12.6501, 12.5679, 12.5206, 12.4027, 12.2669, 12.1795, 12.004, 11.7887, 11.5813, 11.3709, 11.0054, 10.9041, 10.8855, 10.8605, 10.9619, 10.9906, 11.0516, 11.0557, 10.9965, 10.9091, 10.8264, 10.7496, 10.7424, 10.8245, 10.8259, 10.7964, 10.6753, 10.5972, 10.5294, 10.532, 10.5237, 10.4048, 10.2441, 10.1632, 10.1619, 10.0941, 10.0813, 10.004, 9.9307, 9.8126, 9.749, 9.6207, 9.5085, 9.3875, 9.6033, 10.3663, 10.7735, 11.1765, 11.5139, 11.6972, 11.9479, 12.1533, 12.3229, 12.5649, 12.7488, 12.8577, 12.9981, 13.1145, 13.0402, 12.9805, 12.9732, 12.9791, 12.9702, 13.0982, 13.2185, 13.5202, 13.7169, 13.8713, 13.9569, 13.9076, 13.8161, 13.547, 13.3635, 13.2054, 13.0706, 13.0356, 12.9891, 12.9478, 12.8529, 12.7611, 12.7228, 12.6132, 12.5006, 12.4278, 12.3642, 12.347, 12.377, 12.4779, 12.5478, 12.6296, 12.801, 13.2855, 13.8874, 14.1795, 14.608, 14.9276, 15.3553, 15.8602, 16.0543, 16.1444, 16.3218, 16.5437, 16.6805, 16.7051, 16.5514, 16.5301, 16.5072, 16.5222, 16.4756, 16.4808, 16.5588, 16.9256, 17.3188, 17.7208, 17.9145, 17.9297, 18.0086, 18.1831, 18.3087, 18.2504, 18.1859, 17.91, 17.6736, 17.4384, 17.4681, 17.6227, 17.8105, 18.2859, 18.8339, 19.4678, 20.16, 20.6609, 20.8544, 21.0827, 21.8804, 22.8603, 23.4857, 24.2319, 23.9189, 23.8754, 23.4353, 23.3635, 23.2083, 22.9168, 22.7474, 22.4442, 22.0762], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9394, 11.7974, 11.7026, 11.6117, 11.5932, 11.5481, 11.527, 11.4838, 11.4121, 11.3267, 11.2436, 11.1636, 11.1204, 11.1274, 11.0993, 11.0578, 10.9695, 10.9006, 10.8361, 10.8083, 10.7776, 10.6912, 10.5797, 10.5054, 10.4721, 10.407, 10.3706, 10.3025, 10.2357, 10.1448, 10.0798, 9.9811, 9.888, 9.7885, 9.8633, 10.2382, 10.4637, 10.7043, 10.926, 11.078, 11.2683, 11.4407, 11.5974, 11.7932, 11.963, 12.0949, 12.2411, 12.3742, 12.4058, 12.4349, 12.483, 12.5328, 12.5707, 12.6757, 12.779, 12.9789, 13.1335, 13.2699, 13.372, 13.4019, 13.4021, 13.3006, 13.228, 13.1581, 13.092, 13.0716, 13.0438, 13.017, 12.9607, 12.9023, 12.8688, 12.7975, 12.7209, 12.6618, 12.6062, 12.5742, 12.5683, 12.6029, 12.6276, 12.6629, 12.7494, 13.0082, 13.3499, 13.5541, 13.8381, 14.0788, 14.3837, 14.7407, 14.949, 15.1015, 15.2937, 15.5078, 15.6781, 15.7865, 15.7935, 15.8545, 15.9068, 15.9719, 15.9999, 16.0479, 16.13, 16.363, 16.6225, 16.8994, 17.0791, 17.1666, 17.2806, 17.4413, 17.5778, 17.6168, 17.6434, 17.5505, 17.461, 17.358, 17.3812, 17.4705, 17.5834, 17.854, 18.1822, 18.5763, 19.0238, 19.3944, 19.6163, 19.8538, 20.3887, 21.0441, 21.5446, 22.1204, 22.1575, 22.3025, 22.2218, 22.2997, 22.3197, 22.2517, 22.2263, 22.1171, 21.9555], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5808, 11.5049, 11.4536, 11.4368, 11.3978, 11.3505, 11.2717, 11.2056, 11.1422, 11.1036, 11.0638, 10.9868, 10.8922, 10.8217, 10.7787, 10.7149, 10.6703, 10.6049, 10.5401, 10.4589, 10.3946, 10.3074, 10.2233, 10.1343, 10.1626, 10.3973, 10.5398, 10.6979, 10.8485, 10.9564, 11.0932, 11.2212, 11.3415, 11.4907, 11.6253, 11.7364, 11.8586, 11.9734, 12.0206, 12.0653, 12.1217, 12.1787, 12.2272, 12.3205, 12.4134, 12.5724, 12.7034, 12.8235, 12.9215, 12.9708, 12.9988, 12.956, 12.929, 12.901, 12.8728, 12.8731, 12.8671, 12.8603, 12.8323, 12.8011, 12.7849, 12.742, 12.6937, 12.6554, 12.6182, 12.5957, 12.5903, 12.6123, 12.6284, 12.6523, 12.7116, 12.8893, 13.1285, 13.2811, 13.4911, 13.6766, 13.909, 14.1815, 14.3587, 14.5001, 14.6691, 14.8544, 15.012, 15.1283, 15.1755, 15.2567, 15.3308, 15.412, 15.4671, 15.534, 15.6228, 15.8133, 16.0246, 16.2507, 16.4143, 16.5165, 16.6357, 16.7861, 16.9208, 16.9897, 17.0482, 17.0236, 16.9969, 16.9571, 16.9987, 17.0839, 17.1853, 17.3943, 17.6463, 17.9478, 18.2915, 18.5898, 18.7921, 19.0061, 19.4231, 19.9294, 20.3404, 20.8081, 20.9179, 21.0961, 21.1193, 21.2432, 21.3249, 21.343, 21.3844, 21.3648, 21.3038], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0004, 10.9236, 10.8484, 10.7697, 10.762, 10.8812, 10.9488, 11.0289, 11.1074, 11.1629, 11.2379, 11.3101, 11.3797, 11.4689, 11.5515, 11.622, 11.7007, 11.7767, 11.8131, 11.8484, 11.8912, 11.9349, 11.9739, 12.0406, 12.108, 12.2167, 12.3102, 12.3987, 12.4749, 12.5224, 12.5569, 12.5483, 12.5479, 12.5458, 12.5426, 12.5557, 12.5645, 12.5723, 12.5665, 12.558, 12.5576, 12.5405, 12.519, 12.5026, 12.486, 12.4775, 12.4788, 12.4966, 12.5109, 12.53, 12.5709, 12.6844, 12.8378, 12.942, 13.0829, 13.2117, 13.3712, 13.5579, 13.6901, 13.8022, 13.9323, 14.0739, 14.2003, 14.3028, 14.3639, 14.4451, 14.5219, 14.603, 14.6682, 14.7402, 14.8253, 14.9724, 15.1338, 15.3062, 15.4426, 15.5429, 15.6535, 15.7835, 15.9047, 15.9864, 16.0613, 16.085, 16.1056, 16.1164, 16.1747, 16.2587, 16.3527, 16.5124, 16.7002, 16.9205, 17.1697, 17.395, 17.5649, 17.7431, 18.0461, 18.4078, 18.7173, 19.0653, 19.2004, 19.376, 19.4576, 19.598, 19.7122, 19.7865, 19.8727, 19.92, 19.9396], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.553733, 13.51364, 13.452393, 13.201953, 12.788987, 12.473467, 12.299233, 12.2984, 12.3652, 12.306667, 12.278133, 12.277733, 12.1268, 11.945867, 11.8656, 11.6156, 11.299867, 11.026, 10.759067, 10.219933, 10.2048, 10.358733, 10.495867, 10.849667, 11.037867, 11.177467, 11.174533, 11.0388, 10.832933, 10.666533, 10.527867, 10.552667, 10.763067, 10.821867, 10.8036, 10.593333, 10.44, 10.310267, 10.351867, 10.393333, 10.241333, 9.990333, 9.880333, 9.917667, 9.858533, 9.9242, 9.856933, 9.762333, 9.574267, 9.5052, 9.317867, 9.182933, 9.0378, 9.5202, 10.991733, 11.776133, 12.451, 12.874133, 12.848, 12.876667, 12.954267, 13.003067, 13.2348, 13.399067, 13.417067, 13.510933, 13.570667, 13.282933, 13.0604, 12.971467, 12.931733, 12.908267, 13.18, 13.415867, 13.954533, 14.272, 14.471067, 14.4864, 14.238533, 13.9016, 13.306933, 12.930667, 12.674933, 12.5324, 12.609333, 12.688667, 12.7324, 12.6492, 12.544533, 12.514933, 12.363867, 12.2148, 12.152267, 12.104133, 12.138, 12.2712, 12.518267, 12.679467, 12.8352, 13.120933, 13.9512, 14.9612, 15.3596, 15.929867, 16.2076, 16.603733, 17.162933, 17.2184, 17.052266, 17.0752, 17.188533, 17.2024, 17.112, 16.7104, 16.546133, 16.4176, 16.426933, 16.375333, 16.439733, 16.596533, 17.276933, 17.9832, 18.670267, 18.891733, 18.698399, 18.554533, 18.626133, 18.6744, 18.471067, 18.290267, 17.706933, 17.217334, 16.808266, 16.972799, 17.401733, 17.9152, 18.8858, 19.893733, 20.913666, 21.9374, 22.510667, 22.403334, 22.337667, 23.338, 24.728333, 25.529, 26.534, 25.454666, 24.738667, 23.400333, 22.978, 22.596334, 22.251667, 22.094, 21.747667, 21.206334], "10": [13.844071, 13.718598, 13.615089, 13.408504, 13.127951, 12.895009, 12.723738, 12.620944, 12.552678, 12.427724, 12.345527, 12.304991, 12.206327, 12.097018, 12.030618, 11.8652, 11.643709, 11.416582, 11.182436, 10.793055, 10.651109, 10.605345, 10.577145, 10.6912, 10.7554, 10.869164, 10.935073, 10.933818, 10.892164, 10.837564, 10.754, 10.726873, 10.789418, 10.778036, 10.746764, 10.626691, 10.549455, 10.483273, 10.484473, 10.474618, 10.352182, 10.176, 10.071982, 10.058236, 9.990055, 9.980509, 9.905982, 9.832182, 9.711527, 9.646927, 9.524564, 9.410145, 9.275855, 9.473673, 10.250436, 10.737182, 11.2468, 11.703436, 12.004964, 12.348291, 12.626291, 12.832382, 13.067527, 13.201018, 13.238473, 13.335418, 13.4152, 13.313745, 13.219309, 13.162873, 13.120909, 13.066436, 13.150073, 13.248982, 13.547818, 13.768655, 13.965273, 14.104291, 14.094291, 14.015309, 13.733709, 13.501018, 13.267455, 13.049891, 12.931164, 12.830982, 12.760655, 12.662036, 12.584073, 12.567164, 12.4876, 12.389055, 12.319673, 12.253455, 12.229164, 12.259927, 12.371927, 12.468109, 12.581091, 12.786618, 13.317927, 13.993855, 14.385746, 14.905382, 15.313054, 15.812436, 16.380036, 16.634182, 16.745672, 16.896218, 17.058982, 17.139273, 17.119564, 16.902, 16.801091, 16.693491, 16.635636, 16.546909, 16.513491, 16.554727, 16.902691, 17.324945, 17.794982, 18.0804, 18.169345, 18.2964, 18.497636, 18.638545, 18.570946, 18.459637, 18.107127, 17.778764, 17.453636, 17.407963, 17.514, 17.675673, 18.153673, 18.764272, 19.516218, 20.363036, 21.0466, 21.400218, 21.730837, 22.568182, 23.589745, 24.272182, 25.050182, 24.774273, 24.689091, 24.174636, 23.981455, 23.689636, 23.219, 22.826637, 22.333091, 21.832091], "20": [14.537911, 14.380531, 14.23401, 14.032531, 13.785284, 13.560988, 13.371644, 13.228497, 13.10283, 12.951925, 12.8263, 12.72744, 12.599514, 12.466303, 12.362387, 12.217293, 12.047284, 11.87259, 11.693768, 11.428632, 11.286595, 11.192279, 11.105529, 11.095438, 11.063148, 11.054952, 11.0263, 10.97039, 10.902538, 10.838305, 10.777148, 10.753676, 10.78391, 10.782895, 10.769805, 10.7112, 10.668805, 10.627048, 10.617786, 10.602429, 10.523048, 10.413181, 10.33589, 10.297119, 10.229405, 10.19041, 10.122567, 10.056238, 9.96481, 9.896595, 9.7931, 9.692371, 9.584433, 9.652548, 10.029129, 10.277062, 10.549776, 10.813424, 11.015129, 11.260176, 11.493081, 11.711471, 11.966981, 12.196705, 12.388429, 12.590062, 12.775286, 12.852786, 12.916071, 12.984733, 13.043124, 13.075405, 13.159848, 13.229476, 13.39041, 13.519924, 13.636505, 13.724248, 13.743276, 13.729905, 13.613257, 13.519381, 13.423924, 13.331133, 13.283067, 13.227905, 13.175076, 13.094419, 13.007667, 12.941886, 12.83701, 12.724352, 12.626248, 12.533543, 12.467133, 12.43619, 12.4552, 12.475324, 12.515448, 12.613514, 12.891162, 13.261524, 13.50761, 13.838648, 14.134105, 14.5, 14.92561, 15.210981, 15.438914, 15.701124, 15.981762, 16.213152, 16.373581, 16.420505, 16.504086, 16.564981, 16.625057, 16.636857, 16.655114, 16.695343, 16.878343, 17.095295, 17.342476, 17.499581, 17.570924, 17.669352, 17.820143, 17.958, 18.00221, 18.03081, 17.938762, 17.845352, 17.733305, 17.739714, 17.806019, 17.895543, 18.142819, 18.455166, 18.840686, 19.289462, 19.673643, 19.923829, 20.198124, 20.780133, 21.501743, 22.086819, 22.756962, 22.902238, 23.141628, 23.142009, 23.276395, 23.329962, 23.269243, 23.219833, 23.063362, 22.830881], "30": [15.148774, 14.993339, 14.842902, 14.651796, 14.426504, 14.213449, 14.023155, 13.864244, 13.718865, 13.558262, 13.415388, 13.289497, 13.143936, 12.994425, 12.863126, 12.705448, 12.533095, 12.361842, 12.187416, 11.955403, 11.806611, 11.691777, 11.582325, 11.525419, 11.457437, 11.410184, 11.352126, 11.276611, 11.194882, 11.115696, 11.039774, 10.990014, 10.977417, 10.94631, 10.908415, 10.839071, 10.781383, 10.726542, 10.697245, 10.668447, 10.603378, 10.5208, 10.462151, 10.430991, 10.379381, 10.347226, 10.293888, 10.239505, 10.166729, 10.108153, 10.02226, 9.936873, 9.844966, 9.868832, 10.102643, 10.253658, 10.426695, 10.59832, 10.732092, 10.897292, 11.056983, 11.211439, 11.39743, 11.573099, 11.728157, 11.895637, 12.056105, 12.149151, 12.237245, 12.335387, 12.43251, 12.517985, 12.644129, 12.767488, 12.955226, 13.114213, 13.261032, 13.382841, 13.452131, 13.493755, 13.458, 13.428196, 13.387953, 13.337923, 13.310538, 13.278813, 13.245553, 13.191105, 13.132929, 13.088159, 13.016778, 12.939329, 12.871067, 12.804727, 12.753996, 12.721196, 12.717897, 12.7116, 12.713742, 12.752301, 12.911695, 13.138701, 13.286727, 13.498065, 13.692464, 13.942632, 14.242009, 14.456039, 14.64012, 14.854817, 15.088748, 15.295613, 15.461277, 15.55597, 15.680391, 15.79523, 15.914275, 16.004185, 16.101191, 16.215454, 16.427824, 16.659342, 16.90412, 17.08492, 17.200456, 17.327286, 17.480499, 17.614667, 17.678744, 17.726155, 17.685041, 17.6376, 17.57529, 17.589914, 17.648439, 17.724572, 17.911875, 18.150699, 18.445927, 18.790359, 19.098329, 19.31797, 19.552925, 19.993269, 20.529075, 20.978998, 21.490864, 21.651333, 21.873858, 21.937402, 22.09343, 22.205664, 22.252153, 22.318695, 22.31997, 22.272037], "50": [15.725116, 15.622922, 15.521233, 15.392445, 15.240155, 15.091182, 14.952632, 14.828161, 14.707618, 14.57358, 14.446914, 14.328015, 14.194944, 14.05588, 13.925259, 13.776013, 13.615595, 13.453656, 13.288314, 13.086632, 12.933145, 12.798123, 12.665475, 12.563574, 12.453973, 12.357415, 12.256094, 12.147235, 12.035981, 11.928099, 11.823707, 11.736328, 11.672268, 11.598185, 11.521743, 11.429079, 11.345732, 11.266421, 11.204105, 11.143429, 11.062489, 10.972372, 10.897394, 10.840561, 10.773297, 10.719005, 10.653292, 10.588262, 10.514337, 10.450905, 10.374146, 10.299266, 10.221576, 10.21538, 10.337373, 10.411177, 10.49962, 10.589115, 10.658193, 10.748992, 10.839104, 10.92884, 11.04024, 11.147184, 11.24368, 11.35001, 11.454759, 11.520749, 11.58536, 11.657118, 11.728656, 11.795209, 11.889268, 11.984405, 12.121549, 12.244922, 12.364313, 12.472181, 12.551491, 12.617256, 12.638824, 12.666799, 12.691615, 12.714235, 12.751809, 12.783805, 12.813016, 12.827077, 12.836352, 12.852134, 12.849435, 12.840029, 12.832841, 12.822985, 12.819151, 12.822862, 12.841092, 12.854007, 12.869698, 12.904984, 13.011321, 13.156934, 13.253377, 13.385467, 13.506213, 13.660791, 13.845114, 13.978188, 14.093383, 14.227773, 14.375539, 14.510157, 14.622649, 14.695172, 14.788413, 14.878056, 14.972819, 15.05256, 15.138842, 15.238072, 15.399522, 15.576681, 15.766344, 15.922237, 16.043286, 16.176241, 16.329932, 16.476485, 16.584737, 16.686008, 16.735598, 16.779517, 16.811222, 16.887801, 16.988428, 17.098044, 17.272423, 17.475107, 17.71083, 17.976183, 18.219006, 18.406696, 18.601853, 18.920922, 19.300077, 19.629427, 19.998552, 20.156965, 20.353692, 20.454787, 20.611856, 20.742201, 20.832416, 20.932741, 20.993302, 21.024283], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.1982, -3.7946, -4.5479, -5.0325, -5.0936, -5.0529, -4.7164, -4.3412, -4.2217, -4.1035, -4.2169, -4.5067, -4.8019, -5.0179, -5.1311, -5.4642, -5.4164, -5.2034, -5.0718, -4.5519, -4.1607, -3.7817, -3.2484, -3.2112, -3.1268, -3.283, -3.5226, -3.3399, -3.1436, -2.8446, -2.4078, -2.187, -2.1224, -2.251, -2.4317, -2.3483, -2.4658, -2.6371, -2.6838, -2.6621, -2.5791, -2.1043, -1.8332, -1.6993, -1.4395, -1.0341, -1.1148, -1.3591, -1.609, -1.9124, -0.6026, 0.3931, 1.6438, 2.6789, 2.4367, 2.8606, 3.0866, 3.0875, 3.2118, 3.2237, 3.1999, 3.5242, 3.7839, 3.6724, 3.4868, 3.1376, 3.0304, 3.2806, 3.7581, 4.0647, 4.5891, 4.8771, 5.1151, 5.3804, 5.1174, 4.8811, 4.3841, 4.0102, 3.7671, 3.1983, 2.0905, 1.2179, 0.2301, -0.3964, -0.2095, -0.3851, -0.5687, -0.6918, -1.0395, -1.2858, -1.3192, -1.3295, -1.1191, -0.7011, -0.3538, 0.0945, 0.909, 1.8111, 2.2038, 2.7502, 2.4852, 2.2127, 2.6415, 2.5757, 2.9084, 3.1456, 3.5198, 4.0263, 4.3508, 4.2354, 3.7929, 3.4854, 3.336, 3.412, 3.5212, 3.6587, 4.2163, 4.9034, 5.5794, 6.0385, 5.798, 5.4478, 5.0727, 4.8596, 4.653, 4.2913, 3.2805, 2.0653, 1.2482, 0.6102, 0.7529, 1.0147, 1.2829, 1.9132, 2.6343, 3.5365, 4.1046, 4.0816, 3.9493, 4.5395, 5.4891, 6.432, 7.3912, 6.6748, 5.9187, 4.912, 3.7339, 3.2305, 2.3621, 2.1272, 1.8902, 1.6618], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.1, 22.05, 19.78, 18.86, 17.71, 13.51, 31.44, 36.08, 35.69, 43.94, 41.39, 43.81, 41.55, 38.62, 36.88, 36.37, 35.93, 40.6, 47.15, 43.3, 41.61, 36.69, 38.39, 38.18, 43.06, 42.41, 36.14, 33.15, 37.58, 42.82, 39.18, 42.55, 38.91, 38.38, 35.38, 38.33, 34.42, 34.07, 32.6, 55.01, 73.02, 62.97, 64.66, 64.85, 60.62, 63.41, 63.42, 63.46, 66.5, 65.69, 63.27, 64.99, 65.04, 55.18, 55.22, 57.07, 57.61, 56.72, 62.79, 63.43, 70.52, 67.06, 66.61, 63.69, 55.96, 52.98, 43.54, 45.51, 45.14, 44.88, 49.35, 48.35, 48.16, 44.58, 43.76, 46.49, 41.84, 40.56, 42.16, 41.91, 45.01, 48.72, 54.46, 53.39, 55.23, 62.06, 75.39, 79.93, 66.97, 71.65, 69.91, 73.62, 76.52, 65.54, 62.51, 65.13, 66.97, 64.82, 60.73, 53.48, 56.81, 56.58, 57.72, 55.02, 56.63, 59.29, 67.98, 70.09, 71.82, 65.01, 58.66, 60.59, 63.6, 62.8, 55.65, 54.95, 46.55, 46.19, 44.71, 53.25, 57.4, 59.24, 67.22, 70.32, 73.46, 76.02, 73.16, 64.5, 65.9, 75.15, 78.52, 72.8, 75.37, 53.81, 56.87, 50.08, 54.27, 52.68, 49.98, 51.11, 48.31, 46.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6148, -0.5715, -0.5585, -0.559, -0.5581, -0.5549, -0.5218, -0.4512, -0.4196, -0.4035, -0.4289, -0.4347, -0.436, -0.4065, -0.3834, -0.41, -0.4541, -0.4613, -0.4332, -0.4355, -0.4136, -0.421, -0.4265, -0.4514, -0.4514, -0.4796, -0.4994, -0.5221, -0.3957, -0.0349, 0.1529, 0.3288, 0.4665, 0.5282, 0.6148, 0.6757, 0.7164, 0.7854, 0.8244, 0.8272, 0.8426, 0.8457, 0.7641, 0.692, 0.6458, 0.6074, 0.5644, 0.5837, 0.5989, 0.6932, 0.7373, 0.7604, 0.7521, 0.6846, 0.6015, 0.4442, 0.3322, 0.237, 0.1574, 0.1263, 0.0926, 0.0637, 0.0135, -0.0321, -0.0514, -0.1002, -0.1474, -0.1742, -0.195, -0.1938, -0.1713, -0.1182, -0.0808, -0.0397, 0.0386, 0.2507, 0.5041, 0.609, 0.7674, 0.8691, 1.0119, 1.1802, 1.2025, 1.1762, 1.1875, 1.2167, 1.2059, 1.1455, 1.0089, 0.9361, 0.866, 0.816, 0.7418, 0.6941, 0.6813, 0.7963, 0.9182, 1.0385, 1.0616, 1.0048, 0.978, 0.994, 0.9877, 0.9008, 0.8152, 0.6409, 0.4924, 0.3521, 0.3356, 0.3759, 0.4303, 0.609, 0.8119, 1.043, 1.2884, 1.4372, 1.4426, 1.461, 1.7267, 2.0589, 2.2184, 2.4209, 2.1467, 2.0008, 1.6861, 1.5469, 1.3778, 1.1575, 1.002, 0.7965, 0.5739], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5344, -0.5082, -0.4923, -0.4808, -0.4719, -0.4588, -0.4437, -0.437, -0.4404, -0.4446, -0.4423, -0.4409, -0.4355, -0.4326, -0.4314, -0.4354, -0.4386, -0.4468, -0.4573, -0.4703, -0.4554, -0.3713, -0.2664, -0.1474, -0.0246, 0.086, 0.1917, 0.2885, 0.3741, 0.4564, 0.53, 0.5894, 0.64, 0.6812, 0.6978, 0.6966, 0.6864, 0.6706, 0.6494, 0.6363, 0.6288, 0.6417, 0.6608, 0.6807, 0.695, 0.6929, 0.6746, 0.6285, 0.5693, 0.5028, 0.4337, 0.3722, 0.3163, 0.2658, 0.2153, 0.1658, 0.1224, 0.0779, 0.0328, -0.0086, -0.0459, -0.0755, -0.0946, -0.0993, -0.0956, -0.0844, -0.0598, 0.0023, 0.1026, 0.2039, 0.3166, 0.4271, 0.5441, 0.6713, 0.7775, 0.8573, 0.9233, 0.982, 1.0268, 1.0505, 1.0422, 1.021, 0.99, 0.9552, 0.9125, 0.8688, 0.8313, 0.8243, 0.8431, 0.8822, 0.9181, 0.9354, 0.9439, 0.9539, 0.9607, 0.9487, 0.922, 0.8658, 0.7911, 0.7033, 0.6298, 0.579, 0.5493, 0.5612, 0.6113, 0.6977, 0.8158, 0.9401, 1.0406, 1.1247, 1.2451, 1.4078, 1.57, 1.7401, 1.8215, 1.8573, 1.8231, 1.7678, 1.6898, 1.5834, 1.4671, 1.333, 1.1812], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1148, 0.1047, 0.0634, 0.0461, 0.0359, 0.0523, 0.0603, 0.027, -0.0137, -0.0167, 0.0091, 0.0054, 0.0219, 0.0116, 0.0049, -0.016, -0.0128, -0.0328, -0.0421, -0.0518, 0.0597, 0.3364, 0.4193, 0.4762, 0.4911, 0.4422, 0.4231, 0.3872, 0.3423, 0.329, 0.2944, 0.2378, 0.2026, 0.1645, 0.0663, -0.0046, -0.0406, -0.0632, -0.085, -0.0526, -0.0299, 0.0515, 0.0765, 0.0797, 0.0571, -0.0083, -0.0731, -0.1843, -0.2371, -0.2658, -0.2763, -0.2459, -0.2237, -0.2021, -0.2018, -0.1979, -0.1738, -0.1781, -0.1802, -0.1656, -0.1491, -0.1183, -0.0767, -0.0189, 0.0148, 0.0447, 0.0984, 0.2484, 0.4015, 0.4051, 0.4508, 0.442, 0.4678, 0.5089, 0.425, 0.3189, 0.2642, 0.2347, 0.1791, 0.095, -0.0333, -0.0849, -0.124, -0.1392, -0.1707, -0.1747, -0.15, -0.028, 0.0751, 0.1563, 0.1435, 0.0694, 0.0341, 0.0401, 0.027, -0.0479, -0.1068, -0.2249, -0.2987, -0.3512, -0.2942, -0.2031, -0.119, 0.0478, 0.2006, 0.3453, 0.4726, 0.4971, 0.402, 0.3363, 0.4816, 0.6511, 0.6484, 0.6808, 0.3252, 0.1435, -0.137, -0.2209, -0.312, -0.4259, -0.4651, -0.5365, -0.6073], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.92, 18.08, 0.0, 3.57, 6.13, 5.04, 0.03, 31.98, 42.39, 43.29, 65.88, 56.34, 62.93, 68.45, 54.71, 50.26, 50.46, 48.15, 62.27, 84.59, 67.15, 34.45, 1.55, 11.83, 10.32, 32.32, 28.34, 1.51, 3.92, 18.87, 38.06, 18.33, 30.97, 12.59, 11.73, 0.77, 27.57, 0.0, 3.66, 2.0, 100.0, 100.0, 42.19, 46.46, 46.92, 41.26, 47.41, 47.43, 47.52, 53.83, 52.97, 50.43, 53.57, 53.63, 18.49, 17.85, 42.49, 22.3, 18.91, 49.0, 53.09, 100.0, 74.92, 73.55, 64.98, 39.91, 29.13, 12.72, 37.53, 36.52, 35.83, 45.34, 43.09, 42.67, 34.96, 33.16, 42.93, 33.83, 32.6, 42.02, 46.26, 57.35, 44.16, 74.46, 63.62, 72.62, 94.36, 96.02, 95.45, 73.05, 94.23, 90.77, 94.85, 97.01, 73.81, 67.16, 75.0, 80.41, 75.62, 66.8, 41.74, 38.24, 37.42, 35.83, 18.27, 26.32, 40.05, 96.41, 95.57, 100.0, 80.44, 59.73, 69.35, 85.23, 81.73, 57.05, 54.48, 20.28, 13.35, 6.53, 42.79, 64.04, 74.07, 98.5, 82.11, 83.3, 89.05, 80.9, 66.65, 71.26, 98.73, 98.89, 90.15, 99.46, 48.08, 58.16, 28.84, 35.61, 17.03, 3.67, 17.54, 4.85, 1.63], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.67, 7.22, 3.23, 4.91, 3.73, 12.35, 24.8, 39.22, 50.52, 55.17, 61.72, 62.57, 62.03, 57.81, 51.81, 49.62, 53.63, 65.0, 71.34, 62.06, 34.38, 15.94, 7.9, 18.16, 23.66, 20.72, 11.26, 8.1, 20.28, 25.09, 29.12, 20.63, 18.43, 8.36, 13.36, 9.45, 10.41, 1.89, 35.22, 67.33, 80.73, 62.88, 45.19, 44.88, 45.2, 45.37, 47.45, 49.59, 51.44, 52.41, 52.32, 52.54, 41.9, 29.99, 26.28, 27.55, 27.9, 30.07, 40.33, 67.36, 76.0, 82.82, 71.15, 59.48, 44.67, 27.25, 26.46, 28.92, 36.63, 39.23, 41.42, 43.7, 40.24, 36.93, 37.02, 36.64, 36.45, 36.15, 40.29, 48.54, 49.26, 58.66, 60.75, 70.23, 76.87, 87.67, 95.28, 88.17, 87.58, 86.02, 93.28, 94.21, 88.56, 79.33, 71.99, 74.19, 77.01, 74.28, 61.39, 48.93, 39.13, 37.16, 30.51, 26.81, 28.21, 54.26, 77.34, 97.33, 92.0, 80.06, 69.84, 71.44, 78.77, 74.67, 64.42, 43.94, 29.37, 13.39, 20.89, 37.79, 60.3, 78.87, 84.89, 87.97, 84.82, 84.42, 78.87, 72.94, 78.88, 89.63, 95.92, 96.17, 79.23, 68.57, 45.03, 40.87, 27.16, 18.77, 12.75, 8.69, 8.01], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -95.08, -81.92, -100.0, -96.43, -93.87, -94.96, -99.97, -68.02, -57.61, -56.71, -34.12, -43.66, -37.07, -31.55, -45.29, -49.74, -49.54, -51.85, -37.73, -15.41, -32.85, -65.55, -98.45, -88.17, -89.68, -67.68, -71.66, -98.49, -96.08, -81.13, -61.94, -81.67, -69.03, -87.41, -88.27, -99.23, -72.43, -100.0, -96.34, -98.0, -0.0, -0.0, -57.81, -53.54, -53.08, -58.74, -52.59, -52.57, -52.48, -46.17, -47.03, -49.57, -46.43, -46.37, -81.51, -82.15, -57.51, -77.7, -81.09, -51.0, -46.91, -0.0, -25.08, -26.45, -35.02, -60.09, -70.87, -87.28, -62.47, -63.48, -64.17, -54.66, -56.91, -57.33, -65.04, -66.84, -57.07, -66.17, -67.4, -57.98, -53.74, -42.65, -55.84, -25.54, -36.38, -27.38, -5.64, -3.98, -4.55, -26.95, -5.77, -9.23, -5.15, -2.99, -26.19, -32.84, -25.0, -19.59, -24.38, -33.2, -58.26, -61.76, -62.58, -64.17, -81.73, -73.68, -59.95, -3.59, -4.43, -0.0, -19.56, -40.27, -30.65, -14.77, -18.27, -42.95, -45.52, -79.72, -86.65, -93.47, -57.21, -35.96, -25.93, -1.5, -17.89, -16.7, -10.95, -19.1, -33.35, -28.74, -1.27, -1.11, -9.85, -0.54, -51.92, -41.84, -71.16, -64.39, -82.97, -96.33, -82.46, -95.15, -98.37], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4006, 0.4128, 0.4167, 0.4091, 0.4086, 0.4554, 0.507, 0.4963, 0.4796, 0.4932, 0.4927, 0.4815, 0.4822, 0.4909, 0.4849, 0.4721, 0.4692, 0.463, 0.4726, 0.4714, 0.4669, 0.4733, 0.4578, 0.4451, 0.4371, 0.4182, 0.4339, 0.433, 0.4302, 0.4323, 0.4371, 0.4478, 0.4421, 0.4214, 0.4148, 0.4188, 0.4189, 0.4057, 0.3933, 0.491, 0.6864, 1.0392, 1.0688, 1.0336, 1.0032, 1.0166, 1.019, 0.9982, 0.9887, 0.9435, 0.9761, 0.9444, 0.8951, 0.916, 0.8766, 0.8606, 0.8225, 0.7893, 0.7961, 0.7805, 0.8213, 0.8137, 0.7901, 0.7735, 0.7706, 0.7402, 0.7968, 0.8646, 0.8187, 0.7745, 0.7516, 0.7161, 0.7051, 0.6787, 0.6494, 0.6348, 0.6342, 0.6023, 0.5905, 0.5819, 0.5699, 0.5522, 0.5531, 0.5529, 0.5386, 0.5482, 0.6549, 0.7049, 0.7715, 0.796, 0.7647, 0.7962, 0.8139, 0.8811, 0.9404, 0.9198, 0.9461, 0.9278, 0.9407, 0.9514, 0.9313, 0.8993, 0.8667, 0.8512, 0.8109, 0.7865, 0.8536, 0.8517, 0.863, 0.8697, 0.8684, 0.8494, 0.8319, 0.8089, 0.8727, 0.863, 0.8913, 0.892, 0.8687, 0.8981, 0.8887, 0.8675, 0.9365, 1.0121, 1.1009, 1.153, 1.1988, 1.21, 1.1575, 1.3234, 1.3664, 1.352, 1.3518, 1.6371, 1.6101, 1.654, 1.6627, 1.5921, 1.6348, 1.6277, 1.6261, 1.5917], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1318, 0.1681, 0.2761, 0.2802, 0.4878, 0.4121, 0.485, 0.4236, 0.3351, 0.2842, 0.2846, 0.2865, 0.4268, 0.6665, 0.5155, 0.4537, 0.1845, 0.2706, 0.2751, 0.4441, 0.3484, -0.004, -0.0795, 0.1184, 0.316, 0.1565, 0.2995, 0.1218, 0.1344, 0.0318, 0.1663, 0.0351, 0.0754, 0.0394, 0.8428, 1.4466, 1.0378, 1.0199, 0.9553, 0.8331, 0.8781, 0.8381, 0.805, 0.8449, 0.8008, 0.7445, 0.7551, 0.7318, 0.5908, 0.5724, 0.5862, 0.5746, 0.5318, 0.7374, 0.8557, 1.2693, 1.0364, 0.9486, 0.8233, 0.5567, 0.4364, 0.0533, 0.1543, 0.1744, 0.1956, 0.3422, 0.3257, 0.3352, 0.2357, 0.2225, 0.2943, 0.189, 0.1798, 0.2371, 0.2566, 0.3254, 0.4219, 0.6234, 0.6689, 0.8229, 1.1817, 1.4399, 1.3235, 0.988, 1.0646, 0.959, 1.0048, 1.019, 0.8311, 0.7585, 0.7937, 0.8094, 0.7555, 0.6786, 0.5403, 0.5966, 0.5709, 0.5795, 0.4903, 0.5045, 0.6013, 1.1325, 1.1306, 1.1235, 0.8793, 0.6661, 0.7379, 0.8586, 0.8034, 0.5897, 0.56, 0.2922, 0.2904, 0.2484, 0.4954, 0.6426, 0.701, 1.0309, 1.0979, 1.136, 1.1286, 0.9885, 0.8065, 0.8229, 1.0765, 1.0999, 0.9464, 0.9667, 0.5955, 0.6601, 0.4871, 0.5855, 0.5226, 0.4148, 0.4228, 0.2981, 0.194], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3121, -0.2785, 0.3021, 0.2888, 0.2888, 0.1974, 0.1974, 0.1974, 0.1581, 0.0144, 0.3167, 0.2027, 0.2027, 0.2615, 0.2297, 0.2297, 0.1089, 0.1739, 0.1, 0.1, 0.1025, 0.0837, 0.0427, 0.0281, 0.0588, 0.0699, 0.0726, 0.0503, 0.0505, 0.0946, -0.0791, -0.0465, -0.0465, -0.1832, -0.1648, 0.1473, 0.1466, 0.1171, 0.2407, 0.1315, 0.1261, 0.1607, 0.1605, 0.1605, 0.1052, 0.0441, 0.0381, 0.0848, -0.0044, -0.0241, -0.0613, -0.0056, -0.0083, -0.0022, 0.0342, -0.073, 0.0195, -0.0127, 0.0096, 0.0676, 0.0531, 0.049, 0.8353, 0.822, 0.8218, 0.8266, 0.8261, 0.8255, 0.8293, 0.83, 0.8301, 0.8289, 0.8261, 0.8255, 0.8371, 0.8351, 0.8461, 0.846, 0.8465, 0.8474, 0.8475, 0.848, 0.6765, 0.5342, 0.5566, 0.4992, 0.4927, 0.4952, 0.3607, 0.2939, 0.3036, 0.2579, 0.2487, 0.2179, 0.2172, 0.2212, -0.0104, -0.0149, -0.0106, 0.0009, -0.0123, -0.0742, -0.1261, -0.0448, -0.1367, -0.199, -0.2545, -0.2748, -0.124, -0.0304, -0.0805, -0.01, 0.0263, 0.0904, 0.1252, 0.1379, 0.14, 0.1937, 0.1462, -0.1968, -0.173, -0.2818, -0.3277, -0.3392, -0.322, -0.2939, -0.2669, -0.2576, -0.2445, -0.251, -0.2649, -0.2628, -0.3648, -0.4945, -0.3925, -0.4099, -0.4468], "obv": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -96, -96, -94, -96, -1696, -1696, -1696, -1696, -1645, -134, -2136, -2136, -3136, -3136, -3136, -5375, -6580, -12900, -14729, -14729, -10182, -11182, -11182, -13965, -8265, -10870, -10870, -11870, -12472, -12472, -12472, -11467, -11467, -10846, -11514, -11514, -11514, -10981, -11636, -11636, -11636, -11636, -5717, -8664, -7859, -6544, -8171, -8075, -8019, -8014, -8014, -8014, -8906, -8896, -8896, -10284, -9742, -9202, -7700, -9240, -9122, -1046, 2138, 1808, 1708, 787, 259, -41, -323, 436521, 424167, 424067, 427859, 427702, 427552, 427172, 426827, 428577, 427725, 426225, 426425, 426151, 427051, 456611, 457965, 457845, 458057, 460837, 470361, 483419, 469399, 473241, 465578, 473206, 475610, 465509, 458454, 460720, 466993, 462686, 458780, 458545, 460206, 459449, 460660, 459993, 462095, 462650, 465192, 471442, 472679, 466196, 462371, 464938, 465360, 460972, 456211, 454862, 454104, 450356, 449967, 451752, 453730, 454153, 458162, 465261, 504989, 522902, 504498, 504199, 506098, 507902, 509585, 502654, 504443, 495288, 496245, 493550, 496694, 465559, 398065, 423821, 413524, 387748], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.98, 39.57, 39.59, 38.76, 38.04, 35.92, 34.2, 33.14, 32.64, 32.22, 31.46, 30.53, 29.66, 29.79, 30.47, 30.95, 30.54, 29.99, 29.57, 29.2, 29.03, 29.44, 30.19, 30.89, 31.71, 32.7, 31.26, 32.89, 35.68, 37.57, 39.4, 40.77, 42.23, 43.71, 44.79, 45.82, 46.79, 48.08, 48.89, 49.65, 49.26, 48.84, 48.66, 48.5, 48.25, 48.38, 48.71, 49.47, 50.36, 50.63, 50.43, 49.53, 48.34, 45.14, 42.68, 40.4, 38.22, 35.86, 33.49, 31.25, 29.26, 27.6, 25.88, 24.43, 23.27, 21.76, 20.51, 19.3, 17.96, 17.5, 17.7, 17.89, 18.7, 21.17, 24.08, 25.65, 27.1, 28.45, 30.34, 32.45, 33.39, 33.4, 33.41, 34.25, 34.55, 34.27, 32.78, 31.4, 30.16, 29.14, 27.75, 26.64, 26.01, 26.87, 28.04, 29.3, 30.47, 30.54, 30.62, 30.99, 31.45, 29.81, 28.29, 26.83, 25.96, 25.15, 23.41, 22.41, 21.84, 22.62, 24.32, 26.34, 28.42, 30.47, 31.07, 31.77, 33.59, 35.7, 36.96, 38.44, 36.55, 35.18, 32.95, 31.43, 29.78, 27.78, 25.93, 24.23, 22.86], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.29, 15.58, 14.33, 13.56, 12.6, 10.5, 14.23, 17.35, 17.24, 23.88, 22.4, 21.64, 20.06, 18.3, 17.2, 16.41, 20.02, 18.84, 26.17, 24.36, 22.84, 20.93, 20.09, 21.43, 21.64, 21.04, 18.83, 17.52, 17.2, 20.74, 20.03, 18.15, 17.07, 16.63, 15.69, 14.43, 13.4, 12.84, 12.3, 31.46, 54.47, 60.97, 55.05, 54.87, 52.5, 52.31, 51.22, 48.55, 46.15, 45.21, 48.29, 46.35, 45.49, 41.27, 40.05, 40.85, 39.69, 38.41, 40.37, 41.34, 43.99, 44.57, 42.62, 40.43, 37.68, 36.43, 31.42, 26.89, 26.37, 26.36, 27.68, 28.39, 29.47, 28.43, 27.59, 27.58, 25.63, 25.06, 26.81, 25.27, 24.33, 24.77, 29.26, 32.5, 30.98, 34.23, 47.79, 53.45, 45.35, 40.81, 39.45, 44.65, 47.16, 40.46, 35.19, 33.41, 39.72, 37.61, 34.45, 31.63, 30.0, 29.2, 29.21, 27.61, 28.38, 30.4, 40.45, 42.74, 41.54, 38.28, 35.59, 33.93, 35.33, 34.99, 30.12, 28.28, 25.43, 23.59, 22.49, 26.68, 30.72, 32.4, 41.11, 48.94, 49.15, 47.26, 44.35, 40.8, 41.49, 51.99, 56.2, 52.74, 55.58, 42.62, 44.83, 40.52, 43.73, 42.4, 38.34, 35.76, 33.24, 31.53], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.1, 38.69, 43.61, 45.37, 45.85, 52.94, 44.16, 41.89, 40.25, 36.35, 33.79, 32.1, 31.89, 37.33, 35.09, 38.1, 35.59, 33.99, 30.92, 30.9, 33.78, 35.71, 34.82, 33.25, 31.44, 30.51, 36.13, 40.22, 37.59, 34.73, 31.9, 29.68, 28.13, 28.86, 32.37, 33.59, 31.26, 31.69, 32.85, 24.43, 16.23, 9.95, 12.86, 12.35, 13.72, 12.58, 11.65, 12.6, 11.81, 11.5, 10.32, 11.79, 11.55, 15.97, 15.83, 14.97, 14.54, 14.56, 13.41, 12.7, 11.2, 10.5, 12.66, 14.28, 17.0, 18.42, 29.29, 33.37, 32.73, 32.12, 30.74, 29.96, 28.25, 30.39, 31.14, 29.58, 28.64, 29.55, 27.99, 27.53, 26.1, 25.01, 23.18, 21.54, 20.53, 18.73, 14.56, 12.56, 16.77, 15.09, 14.59, 13.01, 11.82, 15.1, 17.52, 16.64, 15.02, 16.72, 18.3, 24.13, 22.89, 22.01, 21.21, 22.75, 22.18, 21.23, 18.17, 16.91, 15.49, 14.28, 18.54, 17.6, 16.69, 15.94, 25.41, 23.85, 29.74, 31.66, 30.18, 27.11, 25.44, 24.2, 20.82, 17.88, 15.27, 13.54, 12.09, 17.94, 17.41, 14.14, 12.72, 16.03, 14.89, 33.47, 31.6, 37.44, 34.58, 35.91, 37.04, 37.16, 34.69, 34.91], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -79.0, -79.0, -78.0, -80.0, -531.0, -531.0, -531.0, -531.0, -488.0, 985.0, 1520.0, 1520.0, 1236.0, 1236.0, 1236.0, 1345.0, 140.0, 5076.0, 3619.0, 3619.0, 5755.0, 5275.0, 5275.0, 2760.0, 4719.0, 2747.0, 2747.0, 2933.0, 2386.0, 2386.0, 2386.0, 3391.0, 3391.0, 3521.0, 2853.0, 2853.0, 2853.0, 3264.0, 2609.0, 2609.0, 2609.0, 2609.0, 8528.0, 6023.0, 6753.0, 6616.0, 5074.0, 5051.0, 4997.0, 4995.0, 4995.0, 4995.0, 4103.0, 4113.0, 4113.0, 2782.0, 2448.0, 2235.0, 2510.0, 2449.0, 2567.0, 3545.0, 6729.0, 6453.0, 6482.0, 6817.0, 6414.0, 6114.0, 5989.0, 386789.0, 390907.0, 390851.0, 394643.0, 394503.0, 394374.0, 393994.0, 393834.0, 394674.0, 393827.0, 392423.0, 392320.0, 392254.0, 392588.0, 422148.0, 423177.0, 423057.0, 422845.0, 424714.0, 432650.0, 440476.0, 434193.0, 438035.0, 438897.0, 441855.0, 443082.0, 432981.0, 427574.0, 429687.0, 424963.0, 423153.0, 420051.0, 419877.0, 420890.0, 421115.0, 421701.0, 422005.0, 422939.0, 423494.0, 425808.0, 429703.0, 430940.0, 427745.0, 424673.0, 424954.0, 425376.0, 425703.0, 425860.0, 425220.0, 424462.0, 424454.0, 424202.0, 425818.0, 427476.0, 427759.0, 431430.0, 430290.0, 404381.0, 404174.0, 389871.0, 389866.0, 389487.0, 389894.0, 390760.0, 392992.0, 394167.0, 394915.0, 395209.0, 392514.0, 391391.0, 368559.0, 315242.0, 329924.0, 323925.0, 303552.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 9.6, 9.6, 9.8, 10.0, 170.0, 170.0, 170.0, 170.0, 175.1, 326.2, 516.8, 516.8, 616.6, 616.4, 456.4, 680.3, 800.8, 1432.8, 1610.6, 1459.5, 1714.0, 1814.0, 1714.0, 1992.3, 2562.3, 2598.9, 2478.4, 1946.4, 1823.7, 1823.7, 1369.0, 1369.5, 1369.5, 1153.3, 650.1, 389.6, 389.6, 342.9, 348.2, 348.2, 348.2, 247.7, 839.6, 1072.2, 1085.9, 1217.4, 1380.1, 1336.4, 1276.5, 1277.0, 1277.0, 1277.0, 774.3, 480.6, 400.1, 407.4, 298.9, 343.3, 487.9, 641.4, 653.2, 1460.8, 1690.0, 1722.0, 1732.0, 1685.3, 1683.9, 1659.9, 1537.9, 45068.3, 46291.9, 45494.3, 45555.1, 45537.8, 45542.8, 45488.7, 45470.4, 45615.4, 45672.4, 2138.0, 922.6, 940.0, 650.8, 3591.1, 3711.5, 3685.5, 3672.2, 3775.2, 4642.4, 5798.2, 7180.2, 7537.0, 8213.3, 6020.1, 6125.1, 7123.2, 7807.5, 7756.1, 7431.0, 6555.9, 5544.5, 5183.8, 4583.6, 3896.5, 3777.2, 2833.8, 2338.5, 2167.4, 1794.3, 1988.6, 1721.7, 2346.5, 2562.9, 2743.9, 2665.0, 3037.1, 3303.0, 3382.4, 3204.0, 2953.8, 2869.0, 2399.2, 2214.5, 2000.1, 2358.8, 2629.9, 6126.6, 7783.0, 9547.6, 9202.7, 9353.7, 9355.6, 9326.1, 9976.9, 9754.9, 9960.5, 6083.4, 4561.6, 3035.6, 6119.2, 12678.7, 15073.9, 15935.3, 17819.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.682, 2.706, 2.452, 2.295, 2.325, 2.197, 2.282, 2.411, 2.26, 2.156, 1.645, 1.516, 1.516, 1.141, 1.11, 1.11, 0.92, 0.532, 0.319, 0.319, 0.276, 0.276, 0.288, 0.304, 0.217, 0.642, 0.763, 0.758, 0.868, 0.975, 1.106, 1.111, 1.111, 1.279, 1.324, 0.779, 0.533, 0.562, 0.607, 0.433, 0.509, 0.693, 0.849, 0.86, 1.468, 1.535, 1.578, 1.615, 1.527, 1.502, 1.491, 1.397, 2.878, 2.88, 2.83, 2.846, 2.862, 2.866, 2.868, 2.875, 2.874, 2.873, 0.134, 0.058, 0.059, 0.041, 0.212, 0.218, 0.217, 0.217, 0.222, 0.269, 0.328, 0.396, 0.419, 0.453, 0.327, 0.332, 0.38, 0.411, 0.407, 0.386, 1.357, 1.219, 1.138, 1.023, 0.865, 0.832, 0.623, 0.508, 0.475, 0.388, 0.416, 0.358, 0.467, 0.501, 0.65, 0.636, 0.701, 0.737, 0.763, 0.773, 0.771, 0.849, 0.725, 0.71, 0.694, 0.804, 0.928, 1.562, 1.751, 1.969, 1.952, 2.012, 1.99, 1.984, 2.033, 1.98, 1.912, 1.176, 0.87, 0.577, 1.004, 1.527, 1.686, 1.74, 1.794], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -209.95, -139.47, -81.94, -69.54, -23.52, -22.42, -4.99, -11.24, -55.68, -56.74, -79.56, -57.28, -43.63, 47.57, 16.88, -27.72, -93.91, -94.15, -69.9, -40.11, -47.03, -147.92, -199.73, -151.37, -91.37, -98.84, -77.2, -116.32, -118.88, -144.26, -129.95, -148.31, -141.15, -146.18, 25.55, 396.88, 347.17, 161.81, 155.64, 112.82, 112.87, 105.43, 83.35, 80.73, 77.98, 79.65, 61.37, 60.32, 39.38, 23.34, 29.92, 22.76, 9.06, 47.67, 101.13, 199.4, 241.59, 167.26, 111.99, 42.29, -9.48, -139.23, -185.45, -113.6, -96.65, -64.92, -46.79, -36.28, -72.36, -82.4, -68.68, -77.11, -93.82, -76.16, -76.13, -64.47, -41.66, 19.84, 84.69, 112.82, 197.73, 346.94, 358.89, 215.23, 185.96, 156.24, 157.07, 156.26, 117.39, 87.55, 76.53, 95.33, 75.6, 60.88, 20.95, 24.45, 19.51, 22.06, -9.84, -1.7, 10.94, 159.34, 201.79, 192.85, 141.77, 69.2, 74.79, 106.28, 93.64, 28.18, 27.75, -35.0, -63.0, -66.23, -23.52, 34.61, 56.8, 152.89, 233.61, 258.59, 237.43, 187.05, 97.8, 96.91, 171.8, 180.83, 133.95, 140.06, 28.85, 49.31, -1.88, 29.43, 12.64, -11.44, -39.36, -61.16, -97.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.9745, -16.7545, -19.533, -16.263, -13.5655, -22.4441, -14.5707, -13.5978, -14.1259, -5.6364, -8.8375, -7.9786, -6.7217, -7.9444, -10.7755, -6.7772, -3.8447, 0.5823, 7.3868, 15.7141, 2.0674, -6.2211, -4.6706, -10.4572, -5.1799, -7.4166, -10.8723, -11.2675, -6.8182, -2.8506, -5.9112, -6.4052, -13.7395, -11.3645, -12.9689, -6.5844, -11.7412, -11.9327, -16.1324, 0.8392, 39.8176, 32.4021, 32.5645, 28.3182, 27.9191, 30.4469, 35.4391, 36.2983, 47.1178, 43.464, 47.6059, 51.3772, 54.2237, 20.1627, -7.8841, 2.6495, 0.1232, -0.7827, 9.1998, 5.231, 13.7636, 11.5849, 6.6794, 5.6423, 2.5322, -1.6581, -9.5469, -1.3222, -1.7149, -3.6785, -0.9842, -1.1601, -6.6696, -9.6948, -17.005, -14.0529, -16.7925, -16.3715, -11.5885, -9.8926, -0.535, -0.2074, 3.5057, 3.1932, 0.9318, 6.1972, 21.1879, 33.5587, 25.4778, 31.7609, 35.033, 44.072, 49.8512, 40.1556, 34.8818, 36.8287, 35.648, 34.4736, 29.3737, 16.8582, 6.2589, -1.1569, 7.0737, -1.6328, 0.8432, -2.1412, 2.4487, 12.7599, 18.0061, 9.7313, 2.5995, 6.1748, 12.7973, 19.0038, 9.456, 9.0953, 0.4702, 2.1148, -0.7513, 4.0922, -1.3889, -2.2632, 4.5827, 13.3823, 24.0138, 26.7425, 20.8087, 15.1054, 22.9153, 42.3223, 63.6069, 58.3383, 68.4371, 27.8832, 29.2717, 15.0032, 12.8029, 5.6808, -3.2034, -5.5424, -8.0079, -6.0069], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.0, -68.0, -68.0, -64.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -28.0, -28.0, -28.0, -20.0, -20.0, -16.0, 28.0, 28.0, 28.0, 28.0, 24.0, -60.0, -60.0, -88.0, -92.0, -96.0, -100.0, -80.0, -80.0, 8.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, 4.0, -4.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 76.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 100.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 92.0, 96.0, 100.0, 88.0, 92.0, 92.0, 92.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5354, -1.0823, -0.4649, -0.6919, -0.795, -1.282, -1.1288, -1.093, -0.6844, -0.6424, -1.1762, -1.4355, -1.0775, -0.6867, -1.0124, -0.7213, -1.0351, -1.0614, -1.3602, -1.1842, -1.6605, -1.6706, -1.7675, 0.0109, 3.3, 2.1726, 2.6217, 2.7346, 2.281, 2.8968, 2.9483, 3.0244, 3.6776, 3.7172, 3.5021, 3.6273, 3.5115, 2.4423, 2.3079, 2.437, 2.3735, 2.1371, 2.7029, 2.5961, 3.5431, 3.0892, 2.8729, 2.4498, 1.6385, 1.185, -0.0569, -0.053, -0.2933, -0.5649, -0.3102, -0.4621, -0.5799, -0.9947, -1.1382, -0.9944, -1.4408, -1.5297, -1.3963, -1.3603, -1.1127, -0.8472, -0.3847, -0.4109, -0.2609, 0.3313, 2.2448, 3.4191, 2.3639, 3.4846, 3.3987, 4.4431, 5.3996, 4.2773, 3.9733, 4.5777, 4.9913, 4.5888, 3.9059, 2.7999, 3.1703, 2.9659, 2.9269, 2.3344, 2.3473, 2.5432, 3.9807, 4.2216, 4.3985, 3.4187, 2.4416, 2.5994, 3.0088, 2.7319, 1.6757, 1.4084, 0.0135, -0.2, -0.5546, 0.4656, 1.0691, 1.3255, 3.0403, 3.8735, 4.7962, 5.6793, 5.2805, 4.1342, 4.5535, 7.9353, 9.6482, 8.584, 9.7614, 4.4897, 5.408, 2.8922, 4.1589, 3.412, 2.3751, 2.6261, 1.3869, 0.2633], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.913043, 119.358742, 65.74738, 44.051581, 32.162865, 24.790246, 19.795497, 16.197018, 13.516641, 11.430724, 9.778847, 8.424066, 7.296697, 6.333313, 5.512353, 4.803809, 4.200879, 3.692171, 3.2555, 2.869149, 2.517944, 2.203962, 1.921848, 1.679219, 1.465509, 1.267334, 1.076681, 0.904561, 0.756508, 0.624012, 0.508117, 0.40205, 0.304295, 0.210483, 0.126222, 0.042349, -0.036424, -0.114237, -0.153805, -0.10072, -0.014827, 0.099848, 0.228137, 0.348817, 0.470346, 0.582492, 0.685031, 0.782667, 0.870431, 0.939814, 0.996896, 1.041996, 1.056134, 1.047832, 1.027039, 0.997838, 0.961445, 0.93214, 0.908775, 0.905752, 0.911261, 0.918237, 0.919927, 0.905735, 0.873768, 0.815678, 0.7428, 0.661906, 0.57785, 0.500832, 0.429736, 0.363516, 0.298052, 0.234769, 0.178193, 0.120397, 0.064393, 0.010854, -0.037987, -0.077553, -0.10633, -0.121206, -0.12602, -0.119948, -0.101376, -0.042153, 0.056228, 0.160002, 0.279752, 0.399419, 0.52786, 0.665984, 0.784716, 0.876501, 0.95314, 1.019404, 1.069605, 1.097698, 1.092999, 1.073326, 1.042852, 1.005517, 0.9602, 0.912669, 0.868401, 0.850147, 0.852332, 0.872946, 0.892312, 0.897436, 0.895904, 0.896259, 0.892733, 0.876042, 0.847268, 0.795704, 0.728792, 0.652383, 0.584124, 0.533889, 0.498199, 0.495135, 0.521086, 0.577225, 0.658741, 0.746841, 0.821493, 0.884034, 0.97214, 1.088043, 1.203581, 1.323238, 1.38128, 1.405221, 1.380477, 1.337763, 1.278032, 1.199088, 1.110794, 1.011456, 0.900852], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.7826, 103.6978, 96.1077, 85.6965, 74.9898, 64.9499, 55.919, 47.9746, 41.083, 35.1526, 30.0778, 25.7471, 22.057, 18.9123, 16.2323, 13.9466, 11.9974, 10.3364, 8.9202, 7.71, 6.6716, 5.7781, 5.0068, 4.3413, 3.7661, 3.2664, 2.8284, 2.4437, 2.1062, 1.8098, 1.5495, 1.32, 1.1168, 0.9356, 0.7737, 0.6274, 0.4947, 0.3729, 0.2675, 0.1939, 0.1521, 0.1417, 0.159, 0.1969, 0.2516, 0.3178, 0.3912, 0.4695, 0.5497, 0.6277, 0.7016, 0.7697, 0.8269, 0.8711, 0.9023, 0.9214, 0.9294, 0.93, 0.9257, 0.9217, 0.9196, 0.9194, 0.9195, 0.9167, 0.9081, 0.8896, 0.8603, 0.8206, 0.772, 0.7178, 0.6602, 0.6009, 0.5403, 0.4792, 0.419, 0.3593, 0.3003, 0.2424, 0.1863, 0.1336, 0.0856, 0.0442, 0.0102, -0.0159, -0.033, -0.0348, -0.0166, 0.0187, 0.0709, 0.1366, 0.2149, 0.3051, 0.401, 0.4961, 0.5875, 0.6739, 0.753, 0.822, 0.8762, 0.9156, 0.9411, 0.9539, 0.9552, 0.9467, 0.931, 0.9149, 0.9024, 0.8965, 0.8956, 0.896, 0.896, 0.896, 0.8954, 0.8915, 0.8827, 0.8653, 0.838, 0.8009, 0.7575, 0.7128, 0.6699, 0.6349, 0.6122, 0.6052, 0.6159, 0.6421, 0.678, 0.7192, 0.7698, 0.8334, 0.9075, 0.9906, 1.0687, 1.136, 1.1849, 1.2155, 1.228, 1.2222, 1.1999, 1.1622, 1.11], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6304, 2.2178, -0.2816, -2.5553, -5.4294, -6.0936, -6.9939, -9.4642, -12.102, -13.5188, -13.8748, -14.3316, -14.0186, -14.8482, -15.4631, -16.9108, -17.1069, -18.7125, -19.2818, -20.2968, -15.3491, 1.3918, 13.834, 25.1155, 35.137, 42.789, 51.3393, 58.7052, 65.6079, 73.8894, 79.6297, 79.5573, 75.2104, 73.2942, 63.2944, 48.97, 38.8629, 28.7804, 19.7712, 15.1074, 10.5928, 10.8864, 11.6662, 11.6248, 11.9732, 12.3504, 11.1789, 6.7746, 4.3111, 1.872, -1.5784, -3.7585, -6.81, -9.9315, -13.3865, -17.3875, -19.0847, -21.0373, -21.4547, -20.875, -19.7754, -16.6394, -13.774, -9.7226, -6.2375, -2.9847, 1.5281, 10.4894, 22.9029, 30.8085, 39.9484, 47.9882, 57.3198, 66.8458, 70.4228, 71.4165, 72.2618, 71.4916, 66.9686, 60.0476, 51.4752, 41.3286, 31.1679, 23.296, 14.363, 8.8046, 4.7402, 3.9068, 5.9851, 10.2129, 12.7138, 14.1985, 15.8277, 19.025, 22.5512, 22.9505, 22.4983, 18.366, 13.0854, 7.1746, 3.7629, 1.1915, -0.0582, 1.6131, 5.3086, 12.1504, 21.1085, 28.041, 33.4479, 39.7988, 52.4573, 66.9988, 76.2928, 86.3796, 80.4144, 74.6516, 63.5914, 53.4706, 42.5909, 31.0719, 20.2122, 7.7629, -3.1419], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.79, -58.7, -62.32, -56.56, -50.74, -63.34, -34.24, -32.16, -33.2, -12.22, -18.65, -16.71, -14.02, -15.91, -21.51, -14.09, -8.24, 1.2, 14.14, 31.01, 5.65, -16.78, -12.35, -34.93, -16.74, -25.52, -32.93, -33.02, -19.25, -7.41, -14.18, -16.08, -37.06, -32.03, -34.62, -18.31, -30.48, -30.78, -44.7, 1.61, 48.59, 34.53, 35.3, 32.97, 30.82, 33.22, 38.8, 39.72, 48.48, 46.13, 49.34, 51.58, 54.4, 26.6, -22.69, 8.72, 0.46, -2.88, 30.48, 20.65, 40.65, 32.28, 21.9, 17.77, 7.13, -4.77, -22.46, -3.31, -4.27, -9.7, -2.44, -2.84, -20.04, -27.78, -67.25, -55.64, -59.92, -58.94, -46.19, -41.78, -2.87, -1.11, 16.14, 14.45, 4.85, 26.83, 56.01, 74.17, 47.34, 53.25, 58.76, 65.96, 68.86, 48.78, 42.26, 44.07, 44.08, 41.7, 34.78, 20.14, 9.64, -2.15, 13.66, -3.7, 1.87, -5.39, 5.78, 30.91, 42.26, 23.06, 6.01, 13.85, 27.46, 43.22, 21.33, 20.3, 0.93, 4.23, -1.53, 7.75, -3.23, -5.53, 9.8, 27.13, 45.5, 48.69, 40.1, 26.06, 39.49, 55.26, 74.25, 63.79, 68.98, 24.41, 26.08, 12.47, 11.74, 5.52, -3.28, -6.08, -8.43, -6.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0451, -0.5964, -0.452, -0.4986, -1.0154, -0.9789, -0.8833, -1.1176, -0.6125, -0.2947, -0.2063, 0.3152, 0.3267, 0.3192, 0.4002, -0.105, -0.0697, -0.4309, -0.0499, -0.1131, 0.4319, 0.2302, -0.0884, -0.1749, -0.3385, -0.135, -0.0423, -0.0245, -0.151, -0.5292, -0.4016, -0.0931, 0.0327, 0.0954, -0.2335, -0.2968, -0.3334, -0.3321, -0.5109, -0.4507, -0.4773, 0.9058, 3.5415, 7.2162, 2.1218, 2.1144, 1.6947, 2.056, 2.2469, 1.5316, 1.3882, 1.241, 2.1672, 0.8993, 0.7797, 1.0317, 0.1858, 0.5267, 0.2786, 0.2448, 0.6881, 0.9175, 1.527, 1.7283, 1.0602, 0.7254, 0.4877, 0.0406, -0.0712, -0.7239, -0.6802, -0.5161, -0.2213, -0.0337, 0.274, -0.1963, -0.3014, -0.1372, 0.0384, -0.4279, -0.1019, -0.0971, -0.0389, 0.0626, 0.4817, 0.8446, 0.5851, 0.9083, 2.4643, 3.178, 2.7734, 2.2538, 1.9361, 2.6064, 2.906, 3.0483, 2.2974, 1.1838, 2.2235, 1.4427, 1.3992, 0.4259, 0.1833, 0.2191, 0.3155, 0.017, 0.164, 0.4457, 1.8701, 2.1463, 2.0849, 1.7733, 0.8957, 0.8152, 1.0141, 1.0247, 0.6806, 0.3937, 0.0766, -0.6104, -0.6418, 0.1559, 0.7477, 0.9857, 2.3422, 3.8219, 4.4252, 4.428, 4.3319, 1.4959, 1.5565, 4.257, 5.2138, 3.6304, 4.1918, -0.5877, 0.3962, -1.3347, 0.1389, 0.0869, 0.7573, -0.3752, -0.1101, -0.7237], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7151, -0.8424, -0.902, -0.9446, -1.2214, -1.2689, -1.2853, -1.9076, -1.7415, -0.6127, -0.4683, -0.3448, -0.1593, 0.0432, -0.0918, -0.601, -0.4757, -0.7049, -0.4819, -0.4951, 0.0019, -0.1318, -0.4164, -0.6309, -0.5945, -0.415, -0.3763, -0.1965, -0.631, -0.8942, -0.7946, -0.5531, -0.4663, -0.4916, -0.4325, -0.4488, -0.6424, -0.8021, -0.6909, -0.6847, -0.7093, -0.8562, 1.2895, 1.5902, 0.6678, 1.5384, 1.0867, 1.036, 1.1969, 0.8036, 0.5222, 0.885, 0.7672, 0.3673, 0.5257, -0.1563, -0.1782, -0.0813, -0.0494, -0.1132, -0.1959, 0.3395, 0.175, 1.0143, 0.5762, 0.2354, -0.1503, -0.3054, -1.6032, -2.4699, -0.9022, -0.7161, -0.6753, -0.2877, -0.288, -0.5023, -0.5694, -0.5832, -0.5876, -0.6159, -0.5379, -0.5671, -0.4529, -0.2594, -0.0843, 0.2946, 0.3691, 0.2983, 0.6883, 2.06, 1.1354, 1.1398, 1.5981, 1.6524, 2.122, 1.2943, 0.5854, 0.5318, 1.2355, 0.7527, 0.2912, -0.6061, -0.3087, -0.2649, -0.1265, -0.431, -0.016, -0.0223, 0.5341, 1.3183, 1.0749, 0.9373, 0.2457, 0.2852, 0.6801, 0.5147, -0.8994, -0.3443, -1.1814, -1.5124, -1.2078, -1.0661, 0.1297, 0.3937, 0.7962, 1.8919, 2.9302, 2.698, 2.5369, 1.1609, 1.4065, 3.947, 4.6988, 3.3354, 3.8418, -1.0777, 0.1362, -1.6447, -0.1411, -0.5881, -1.4327, -1.9102, -1.7151, -1.8687], "thermo_temp": [null, 0.2607, 0.0245, 0.8185, 0.69, 0.252, 0.33, 0.36, 0.464, 0.482, 0.154, 0.342, 0.67, 0.31, 0.45, 0.572, 0.468, 0.31, 0.402, 1.064, 1.177, 0.358, 0.262, 0.67, 0.486, 0.336, 0.492, 0.604, 0.406, 0.306, 0.432, 0.382, 0.598, 0.456, 0.408, 0.556, 0.256, 0.28, 0.334, 0.172, 0.638, 0.422, 0.393, 0.46, 0.499, 0.587, 0.368, 0.152, 0.33, 0.47, 0.42, 0.234, 0.232, 1.762, 3.226, 5.626, 1.454, 0.576, 0.608, 1.19, 1.05, 0.728, 0.866, 0.356, 1.4, 0.532, 0.254, 1.188, 0.364, 0.652, 0.328, 0.358, 0.884, 0.578, 1.352, 0.714, 0.484, 0.558, 0.732, 0.346, 1.532, 1.746, 0.222, 0.2, 0.454, 0.254, 0.562, 0.336, 0.268, 0.446, 0.626, 0.188, 0.436, 0.47, 0.414, 0.322, 0.566, 0.55, 0.352, 0.674, 2.042, 1.354, 1.638, 1.114, 0.358, 1.206, 1.044, 1.754, 1.712, 0.652, 1.288, 0.69, 1.108, 1.09, 0.67, 0.484, 0.442, 0.65, 0.288, 0.468, 1.726, 0.828, 1.01, 0.956, 0.852, 0.602, 0.604, 0.51, 1.702, 0.738, 1.258, 0.902, 0.566, 1.28, 0.766, 0.592, 1.834, 1.995, 2.255, 1.83, 1.795, 1.355, 0.475, 3.48, 1.925, 1.165, 1.35, 5.345, 1.26, 2.225, 1.775, 0.675, 2.19, 1.535, 1.605, 1.145], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3682, 0.3293, 0.3316, 0.3931, 0.378, 0.3911, 0.424, 0.432, 0.4098, 0.4084, 0.5276, 0.6457, 0.5934, 0.5331, 0.558, 0.5449, 0.5069, 0.5042, 0.5224, 0.5012, 0.4657, 0.4596, 0.4455, 0.4732, 0.4701, 0.4588, 0.4765, 0.4364, 0.4079, 0.3945, 0.354, 0.4057, 0.4086, 0.4058, 0.4157, 0.4308, 0.4592, 0.4426, 0.3898, 0.3789, 0.3955, 0.3999, 0.3698, 0.3447, 0.6024, 1.0794, 1.9061, 1.8239, 1.597, 1.4172, 1.3759, 1.3166, 1.2096, 1.1471, 1.0033, 1.0754, 0.9766, 0.8452, 0.9076, 0.8087, 0.7802, 0.698, 0.6362, 0.6812, 0.6625, 0.7878, 0.7744, 0.7216, 0.6919, 0.6992, 0.635, 0.7981, 0.9704, 0.8343, 0.719, 0.6708, 0.595, 0.589, 0.543, 0.493, 0.4845, 0.5102, 0.4516, 0.4488, 0.4526, 0.4456, 0.4231, 0.4491, 0.4675, 0.4465, 0.4878, 0.7704, 0.8765, 1.015, 1.033, 0.9103, 0.964, 0.9786, 1.1196, 1.2273, 1.1227, 1.1527, 1.0686, 1.0758, 1.0784, 1.0041, 0.9095, 0.8245, 0.7928, 0.701, 0.6587, 0.8527, 0.8482, 0.8776, 0.8919, 0.8846, 0.8332, 0.7916, 0.7404, 0.9152, 0.883, 0.9512, 0.9422, 0.8738, 0.9477, 0.9146, 0.856, 1.0338, 1.2086, 1.3988, 1.4772, 1.535, 1.5023, 1.3155, 1.709, 1.7483, 1.6423, 1.5891, 2.272, 2.088, 2.1129, 2.0515, 1.8012, 1.8719, 1.8106, 1.7733, 1.659], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.785, 0.7108, 0.6615, 0.6211, 0.6676, 0.5851, 0.6156, 0.7331, 0.7559, 0.815, 0.8533, 0.8867, 0.885, 0.8594, 0.8841, 0.8869, 0.9351, 0.9661, 1.0452, 1.1467, 1.1012, 0.8705, 0.8503, 0.8323, 0.8009, 0.7934, 0.7234, 0.7405, 0.7357, 0.8291, 0.809, 0.8128, 0.7087, 0.7195, 0.729, 0.7605, 0.7296, 0.6883, 0.6513, 0.7079, 1.0323, 1.0903, 1.0461, 1.105, 1.0863, 1.087, 1.1151, 1.104, 1.1157, 1.1586, 1.1637, 1.1535, 1.175, 1.1431, 1.0571, 1.0319, 1.0985, 0.9767, 1.0069, 1.0734, 1.0433, 1.1691, 1.1506, 1.0578, 1.0062, 1.0114, 0.833, 0.8133, 0.9521, 0.9504, 0.9459, 0.9847, 0.9766, 0.8734, 0.8285, 0.6909, 0.7189, 0.729, 0.7839, 0.8018, 1.0069, 1.2416, 1.0105, 1.0699, 1.0705, 1.0106, 1.0804, 1.2956, 1.2048, 1.2326, 1.3186, 1.318, 1.3562, 1.2834, 1.2131, 1.2042, 1.2193, 1.17, 1.1386, 1.0746, 1.0572, 0.9541, 1.0112, 0.9428, 0.9111, 0.8961, 0.8867, 1.0208, 1.082, 1.0622, 0.9339, 0.9681, 1.0311, 1.132, 0.9684, 1.0111, 0.9114, 0.9145, 0.9002, 0.9085, 0.9569, 0.899, 0.935, 1.0487, 1.1502, 1.1508, 1.1409, 1.1081, 1.2128, 1.1611, 1.2142, 1.2032, 1.1994, 1.1348, 1.0986, 1.0613, 1.044, 0.9714, 0.9022, 0.8689, 0.8555, 0.8577], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0968, 1.1187, 1.1805, 1.2146, 1.2246, 1.1838, 1.1309, 1.1315, 1.1544, 1.0422, 0.9897, 0.9931, 1.0071, 0.9861, 0.9992, 1.0439, 0.9409, 0.9347, 0.8666, 0.8314, 0.9241, 0.9884, 1.031, 1.107, 1.0978, 1.1151, 1.1366, 1.1417, 1.1253, 1.0012, 1.0436, 1.022, 1.1364, 1.1473, 1.1225, 1.1198, 1.0836, 1.1179, 1.1616, 0.9048, 0.6876, 0.495, 0.8324, 0.8337, 0.8533, 0.8149, 0.786, 0.8156, 0.8097, 0.8029, 0.7555, 0.814, 0.8066, 0.8692, 1.0385, 1.3773, 0.9707, 1.002, 0.9237, 0.9637, 0.9171, 0.8233, 0.8806, 0.905, 1.0327, 0.9629, 0.9992, 1.0954, 1.0221, 1.058, 1.0098, 0.9934, 1.0232, 1.1148, 1.2548, 1.2948, 1.2176, 1.2778, 1.2348, 1.1744, 1.1528, 1.0208, 0.9166, 0.8605, 0.9133, 0.858, 0.6759, 0.5083, 0.5704, 0.6218, 0.6196, 0.5078, 0.4699, 0.4895, 0.5789, 0.6569, 0.6395, 0.7078, 0.7159, 0.8117, 0.9181, 0.9958, 0.9756, 0.9725, 0.9514, 1.0091, 0.9837, 0.9618, 0.8799, 0.8044, 0.9419, 0.8779, 0.821, 0.6981, 0.7429, 0.7799, 0.8474, 0.9108, 0.9513, 0.9161, 0.9621, 0.9794, 0.8775, 0.746, 0.6074, 0.6, 0.6381, 0.7463, 0.6972, 0.703, 0.6578, 0.6274, 0.6104, 0.7066, 0.7192, 0.7522, 0.7891, 0.8579, 0.9106, 0.9829, 0.9951, 0.9686], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3.22, -2.76, -2.33, -2.16, -91.91, -78.78, -67.52, -57.88, -41.69, 40.68, 19.42, 16.65, -28.3, -24.26, -20.79, -127.85, -146.43, -181.49, -168.62, -144.53, 190.51, 111.58, 95.64, -130.33, -17.25, -22.98, -19.69, -25.17, -74.55, -63.9, -54.77, 4.31, 3.69, 24.01, -14.53, -12.46, -10.68, 4.71, -35.27, -30.23, -25.91, -22.21, 2708.78, 1819.14, 1603.42, 1382.25, 1066.25, 921.52, 789.89, 677.06, 580.33, 497.43, 397.31, 340.96, 292.25, 65.7, 56.78, 66.25, 70.95, 44.1, 50.34, 142.37, 630.56, 527.47, 451.6, 357.61, 257.05, 208.24, 135.47, 12722.18, 10827.07, 9279.92, 8178.49, 7007.93, 6006.42, 5130.12, 4393.4, 3816.27, 3218.75, 2731.93, 2344.68, 2008.87, 1746.57, 2518.99, 2240.38, 1919.12, 1649.08, 1641.46, 3983.89, 5522.7, 2526.59, 2737.56, 2160.38, 2847.75, 2733.53, 605.65, 138.16, 302.94, 637.84, 395.36, 71.04, 28.79, 160.88, 134.66, 147.6, 95.64, 153.44, 163.71, 745.32, 1095.99, 1017.53, 183.11, -273.63, -100.32, -49.58, -101.42, -689.54, -608.76, -654.77, -592.29, -520.46, -134.49, 87.04, 95.03, 1094.59, 1825.59, 7353.74, 8747.05, 6550.98, 5564.3, 4873.84, 5043.5, 4755.77, 3115.93, 3000.49, -4072.07, -3330.39, -3711.24, -2469.17, -4473.8, -12560.7, -9368.13, -9361.08, -10454.09], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3164, -1.1559, -0.7352, -0.559, 0.158, -0.1165, 0.1081, -0.115, -0.4147, -0.5297, -0.5301, -0.5352, -0.1893, 0.4667, 0.1253, 0.0363, -0.4376, -0.3072, -0.3186, -0.0016, -0.1, -0.8113, -1.0283, -0.7265, -0.338, -0.6717, -0.4042, -0.6817, -0.7085, -0.9534, -0.6906, -1.0756, -1.0474, -1.0634, 0.761, 3.1467, 0.8883, 1.2037, 1.1755, 0.616, 1.1053, 1.0271, 0.9459, 1.4176, 1.2541, 0.9371, 1.1289, 1.0374, 0.0278, -0.052, 0.0891, 0.056, -0.1182, 0.5041, -0.1736, 0.9035, 1.2156, 0.9147, 0.6579, -0.0612, -0.3514, -1.2178, -0.7506, -0.7656, -0.7678, -0.3421, -0.4188, -0.4149, -0.7439, -0.8128, -0.6011, -1.0089, -1.1115, -0.9662, -0.9461, -0.6889, -0.2647, 0.2562, 0.2857, 0.5634, 1.1527, 2.4829, 2.961, 1.7839, 2.7241, 2.4669, 3.0805, 3.6102, 2.2041, 1.7211, 2.1769, 2.4633, 2.0848, 1.4869, 0.4148, 0.8337, 0.6454, 0.633, 0.1899, 0.3242, 0.4528, 1.74, 2.0492, 2.2238, 1.3475, 0.5187, 0.8576, 1.4407, 1.2981, 0.3762, 0.2647, -0.9414, -0.9822, -1.2014, -0.0764, 0.5925, 0.8742, 2.3073, 2.519, 3.1098, 3.757, 3.1985, 1.9426, 2.2631, 5.1859, 6.3029, 5.1345, 6.1452, 0.9743, 2.002, -0.312, 1.1137, 0.4062, -0.6689, -0.7265, -1.8035, -2.7031], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -25.257, -33.2933, -33.1385, -30.6989, -170.2464, -211.857, -209.6198, -189.6483, -150.5973, 347.7467, 690.1922, 767.5388, 639.0563, 528.3993, 435.0943, 391.8414, -44.884, 1351.1, 1335.9488, 1208.3007, 1725.8823, 1627.7836, 1439.6719, 431.7809, 603.6465, -8.49, -258.1376, -277.6025, -434.3159, -458.9427, -427.2953, -55.7308, 101.3393, 197.7857, 6.7151, -72.0606, -97.7361, 31.2666, -127.2111, -180.4783, -185.8623, -171.1683, 1733.7219, 1558.3712, 1577.1453, 1397.8645, 707.0084, 352.5654, 158.4431, 64.1185, 19.7022, -0.2592, -292.2198, -381.911, -383.8837, -773.5846, -968.8078, -1028.4213, -871.8934, -747.7583, -591.4522, -162.5388, 1040.793, 1350.5063, 1363.6375, 1351.4955, 1095.6903, 795.9799, 561.1826, 121577.7066, 161342.2204, 162924.2288, 149966.6658, 130988.0637, 111274.8113, 92973.4978, 76983.6704, 63711.0347, 52220.0491, 42325.1058, 34396.7435, 28005.1997, 22951.0717, 28202.4674, 28114.205, 25484.079, 22023.9294, 19200.7687, 18825.618, 19450.6527, 15939.141, 14276.0553, 12571.9829, 11673.2811, 10634.6836, 6029.0589, 1876.5477, 679.5436, -1374.9435, -2666.3914, -3939.3874, -4157.3873, -3546.3704, -2902.3501, -2188.48, -1600.8493, -917.6781, -378.1828, 613.07, 2202.143, 3045.6145, 2097.2139, 541.1912, -55.1801, -159.861, -84.1205, 4.3679, -163.3928, -458.35, -539.9878, -604.333, -61.6768, 693.4527, 1029.3586, 2241.5239, 2170.8245, -6299.3843, -9257.6897, -14177.1913, -14902.2987, -13965.015, -12182.4261, -10070.1429, -7580.3872, -5498.6605, -3909.3865, -2810.1379, -2962.4781, -3112.7534, -10156.0815, -29078.7216, -29504.8127, -28905.5042, -32514.919], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.98, 1.94, 0.13, 0.13, 0.13, 0.13, 2.83, 47.42, 67.33, 67.33, 56.25, 56.25, 57.23, 42.08, 36.85, 22.56, 33.56, 33.56, 48.73, 46.44, 46.33, 37.36, 24.84, 31.38, 32.56, 34.86, 34.19, 37.03, 38.75, 53.04, 48.56, 50.1, 32.7, 35.02, 35.02, 41.42, 69.53, 53.25, 53.25, 40.92, 84.28, 88.59, 83.09, 83.8, 74.71, 74.04, 76.82, 76.79, 76.79, 78.97, 82.99, 82.93, 82.93, 75.39, 56.67, 40.72, 37.04, 20.01, 26.18, 67.2, 73.31, 73.86, 73.43, 69.74, 66.31, 65.31, 64.44, 3.1, 5.74, 5.65, 6.47, 6.52, 6.53, 4.66, 3.86, 4.15, 4.15, 4.14, 4.19, 4.19, 4.38, 93.71, 92.03, 92.04, 91.26, 91.87, 93.65, 95.76, 76.39, 77.25, 80.24, 83.26, 83.75, 74.39, 68.85, 58.3, 61.06, 57.97, 55.42, 54.19, 50.45, 42.23, 52.57, 48.92, 43.6, 34.45, 34.71, 54.68, 67.44, 59.1, 45.55, 55.32, 62.64, 67.9, 58.23, 58.94, 56.66, 52.76, 50.01, 51.46, 50.78, 42.01, 46.84, 66.44, 89.11, 91.23, 92.82, 92.29, 96.01, 96.05, 96.68, 91.81, 92.22, 84.83, 84.75, 82.84, 82.79, 63.61, 29.76, 18.06, 7.49, 6.56], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 598.2143, -73330.3571, -395087.5, -395628.25, -395628.25, -395628.25, -395628.25, -361078.32, -360065.8732, -360004.1778, -360004.1778, -359653.5635, -359653.5635, -360251.7778, -361144.217, -287213.2389, 34428.705, 35355.802, 35355.802, 35743.5301, 35293.6159, 743.6859, -563.6945, -668.3774, -570.1048, -920.7191, -818.7477, -2994.3528, -2101.9136, -2104.3202, -1140.7204, -1527.0674, -1554.0745, -2382.2753, -1932.361, -1932.361, -2541.2737, -2790.7617, -2889.0342, -2889.0342, -2991.0056, 7285.8859, 38962.6343, 4567.2193, 6005.9233, 5333.2742, 35110.2814, 86309.6826, -307850.3174, -307850.3174, -306946.4713, -300689.8703, -560609.8703, -560609.8703, -562058.7999, -572328.352, -602107.111, -567842.7212, -570194.5849, -553736.2216, -583234.1926, -632546.3696, -227583.6423, -241585.0709, -242508.5236, -251269.0778, 5751.1127, -29211.7039, -27788.4398, -25532.8918, -26530.8812, -26287.8268, -23426.5257, -36214.9067, -38917.2364, -41301.7105, -52044.3643, -38105.9136, -37494.899, -32674.1847, -30717.8058, 4435.5822, 4473.5414, 5479.0845, 18329.0845, 17991.449, 15603.9766, 14416.795, 17805.8361, 18409.7498, 18594.0642, 18772.9841, 19753.6307, 19679.0892, 20464.9968, 19236.1685, 18422.3366, 18564.766, 4273.5053, 4124.2665, -28091.7026, -29812.99, -30532.5242, -29805.0492, -31579.8695, -31512.3121, -30903.6158, -28003.0923, -27029.8718, -24854.352, -24083.2107, -26208.1942, -25554.8516, -22545.5497, 9306.1798, 7100.5043, 7307.2313, -2261.8416, -1910.6515, -2593.002, -1493.3932, -4089.6525, -916.6991, 1413.973, 4819.4328, 6072.7028, 6290.0209, 3883.7221, -11246.5608, -8905.4744, -5268.6231, 7627.9818, 8538.1691, 10745.381, 6463.0787, 6440.7448, 784.1955, -1742.2665, -5168.8189, -5598.993, -6321.0995, -6549.2579, 8322.0208], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, 60150.0, 315900.0, 14.3125, null, null, null, -100.0, 84.1827, 184.7153, null, -100.0, null, null, -100.0, -100.0, -84.0981, -100.0, null, -85.309, -100.0, null, -80.848, -88.5088, -100.0, null, -100.0, 883.2226, null, null, 30.8458, null, -84.5411, -91.6168, null, null, -100.0, 36.1832, null, null, null, -90.843, -81.6763, 86.5839, 17.1103, -92.7474, 8312.5, 5585.7143, 6500.0, null, null, -40.8072, 2900.0, null, 31372.9107, 2179.3358, -81.4815, 152.4634, -89.8052, 27.1186, -95.2947, -89.1646, 430.303, 752.0, 62.8664, -62.1212, -8.6667, 219.1489, -93.2333, -89.04, 20.0, -94.4093, 1670.7006, 6249.3333, 3336.3158, 3963.7681, 119.5429, 799.4131, 408.5333, 1102.0, 3586.4964, 683.8889, -92.3342, 363.2939, 3489.1667, 1742.4528, -91.5468, -82.5598, -94.2028, -91.3623, -82.6393, -72.5695, -92.7242, 5.7404, -38.1249, -82.4663, 186.0989, -39.0244, -40.3993, -89.1961, 1767.234, 186.6346, 78.2034, -37.4071, 461.919, -81.4938, 221.6216, -22.1873, -93.232, 224.0905, 9.5018, 938.6405, 597.8185, 4261.1374, -93.186, -60.1134, 33.7287, 122.0317, 84.9253, 359.8972, 412.8852, -51.6178, 537.1158, -21.5765, 338.5829, 69.8903, 43.7838, -44.0502, 8520.7358], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.04, 30.77, 30.75, 31.77, 31.0, 31.2, 31.22, 31.15, 31.17, 30.89, 30.79, 31.24, 31.83, 32.1, 32.05, 32.11, 31.79, 31.72, 31.95, 26.54, 22.33, 22.06, 22.74, 21.18, 21.51, 21.68, 22.1, 21.72, 22.06, 22.43, 23.31, 22.55, 20.81, 36.16, 55.31, 56.81, 56.89, 56.86, 57.34, 57.54, 56.36, 55.8, 55.92, 55.93, 55.55, 55.54, 54.92, 56.55, 56.05, 56.05, 55.17, 55.19, 55.16, 48.67, 27.7, 23.29, 23.03, 23.27, 23.64, 23.04, 26.58, 26.74, 25.71, 25.71, 26.25, 25.99, 25.98, 23.84, 23.85, 23.82, 24.35, 24.38, 22.42, 22.34, 17.91, 18.41, 19.49, 19.42, 18.3, 19.38, 23.95, 25.7, 28.72, 29.85, 29.92, 30.45, 30.74, 32.95, 33.32, 33.46, 32.42, 32.51, 33.3, 35.24, 35.41, 35.49, 35.35, 35.61, 35.61, 35.3, 32.42, 30.97, 28.39, 27.99, 28.95, 27.9, 27.35, 24.76, 25.81, 25.37, 27.54, 27.48, 27.22, 27.8, 27.93, 27.98, 30.95, 30.91, 31.35, 31.61, 29.17, 30.68, 30.62, 36.31, 35.88, 36.99, 37.22, 51.03, 50.52, 53.48, 52.61, 52.89, 53.45, 52.59, 53.0, 53.3], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.437, -0.1334, -0.1214, 0.3767, 0.1991, 0.3566, 0.2085, 0.0217, -0.0726, -0.0677, -0.048, 0.2013, 0.5477, 0.3082, 0.2157, -0.0999, 0.0214, 0.0437, 0.3004, 0.2729, -0.1242, -0.3063, -0.0407, 0.2587, 0.0316, 0.2416, 0.0138, 0.0064, -0.1796, 0.0174, -0.2345, -0.2081, -0.2745, 0.9991, 2.4392, 1.3275, 1.3537, 1.3008, 1.0576, 1.1851, 1.1145, 1.0638, 1.2053, 1.1302, 0.9744, 1.0364, 1.0059, 0.6177, 0.6118, 0.6864, 0.6989, 0.6553, 0.9284, 0.9264, 1.2951, 1.118, 1.0563, 0.9223, 0.6239, 0.5009, 0.0891, 0.2231, 0.2234, 0.2282, 0.4145, 0.3795, 0.3821, 0.246, 0.2283, 0.341, 0.1611, 0.1228, 0.2037, 0.2178, 0.3347, 0.4687, 0.6837, 0.6313, 0.6917, 0.9669, 1.7412, 2.0575, 1.3716, 1.6825, 1.5297, 1.7642, 1.9536, 1.2982, 1.0545, 1.208, 1.2694, 1.1187, 0.8884, 0.5248, 0.7189, 0.6921, 0.7448, 0.6066, 0.6889, 0.8299, 1.3835, 1.4847, 1.5397, 1.1702, 0.8264, 0.9316, 1.1167, 1.0338, 0.6449, 0.5993, 0.1614, 0.1741, 0.1188, 0.584, 0.8244, 0.9172, 1.4461, 1.5823, 1.7175, 1.8303, 1.5652, 1.1308, 1.1948, 1.9088, 2.1758, 1.7838, 1.9697, 0.5813, 0.8197, 0.3268, 0.6655, 0.5437, 0.355, 0.446, 0.2688, 0.1536], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5624, 9.1904, 10.0727, 6.822, 6.9373, 8.1935, 10.5648, 11.4342, 12.0057, 11.3882, 11.5422, 11.8245, 9.2818, 8.9107, 9.2222, 7.2081, 7.538, 7.7779, 7.7455, 7.4064, 5.7925, 5.6137, 6.2067, 6.6022, 6.513, 6.7519, 6.0413, 6.8124, 7.8189, 8.3432, 8.5223, 8.9624, 9.3162, 7.2896, 6.6137, 6.554, 7.0258, 7.954, 8.823, 9.3784, 10.0465, 29.5359, 28.4437, 27.4128, 26.5305, 25.4883, 24.4569, 23.1449, 21.7133, 19.8734, 18.0164, 15.5075, 12.4225, 7.8902, 5.264, 4.8275, 4.588, 4.5792, 4.6363, 4.1824, 4.4768, 10.628, 10.1409, 9.9155, 9.6837, 9.5292, 9.6328, 10.425, 10.5417, 10.6924, 11.0005, 11.073, 11.1611, 11.5905, 12.2355, 11.6114, 12.0078, 11.5485, 8.3869, 7.1387, 4.1222, 4.1617, 4.1712, 4.4288, 4.3243, 4.7222, 8.2546, 18.5592, 22.9097, 21.9364, 20.9466, 19.6708, 20.7835, 22.2263, 20.4335, 18.6631, 16.7903, 14.9641, 12.8492, 10.5641, 8.8113, 8.2741, 8.356, 7.7375, 7.8676, 7.8027, 7.9088, 9.9447, 11.8503, 13.0806, 12.6989, 12.58, 12.3067, 11.7581, 10.6694, 10.0169, 9.3295, 9.2839, 9.0668, 9.1456, 8.8175, 8.8766, 8.9364, 12.4312, 15.4383, 18.288, 20.5873, 19.9888, 19.4211, 18.4963, 23.1686, 25.605, 23.396, 21.5603, 19.886, 18.1419, 17.0162, 16.1494, 15.7447, 15.9827, 16.354, 16.9326, 17.3976], "mkt_dynamics": [-1.395909, -1.424643, -1.349846, -1.335164, -1.341305, -1.366109, -1.428731, -1.363178, -1.103731, -0.851798, -0.519803, -0.383349, -0.341967, -0.429137, -0.485982, -0.580229, -0.679674, -0.734413, -0.889044, -1.035453, -1.027361, -0.750248, -0.423899, 0.154479, 0.597715, 0.796757, 0.917236, 0.968898, 0.868008, 0.860534, 0.843217, 0.754403, 0.878165, 0.884506, 0.850936, 0.684857, 0.455693, 0.205198, 0.095993, 0.125576, -0.104985, -0.317605, -0.512784, -0.556701, -0.522938, -0.341984, -0.38113, -0.569679, -0.737744, -0.792818, -0.840019, -0.937922, -1.018952, -0.635947, -0.038257, 0.625924, 1.318235, 1.372379, 1.309942, 1.19885, 1.119347, 1.012048, 0.959454, 0.926554, 0.90819, 0.880374, 0.821499, 0.600483, 0.260727, -0.002488, -0.227596, -0.275366, -0.180208, -0.030552, 0.176922, 0.304324, 0.382599, 0.359873, 0.126091, -0.109261, -0.521648, -0.778981, -1.032956, -1.211861, -1.121988, -1.18951, -1.159449, -1.125005, -1.171783, -1.184917, -1.233263, -1.313771, -1.362606, -1.406063, -1.212739, -0.79456, -0.310451, 0.132747, 0.405024, 0.594659, 0.7799, 1.00104, 1.184739, 1.255474, 1.252248, 1.234301, 1.232268, 1.203245, 1.071646, 0.902636, 0.791459, 0.6459, 0.494081, 0.214944, -0.12353, -0.41768, -0.582678, -0.650675, -0.679507, -0.674923, -0.53462, -0.14971, 0.176938, 0.525904, 0.586128, 0.479141, 0.439328, 0.478603, 0.490423, 0.345701, -0.024635, -0.464386, -0.873609, -1.045271, -1.000295, -0.95054, -0.498202, -0.004499, 0.532925, 1.059491, 1.278002, 1.190614, 1.053868, 0.976181, 0.943135, 1.099021, 1.202294, 0.965528, 0.673353, 0.211032, -0.220736, -0.364346, -0.485654, -0.470008, -0.5373, -0.600165], "market_activity_top_line": [15.148774, 14.993339, 14.842902, 14.651796, 14.426504, 14.213449, 14.023155, 13.864244, 13.718865, 13.558262, 13.415388, 13.289497, 13.143936, 12.994425, 12.863126, 12.705448, 12.533095, 12.361842, 12.187416, 11.955403, 11.806611, 11.691777, 11.582325, 11.525419, 11.457437, 11.410184, 11.352126, 11.276611, 11.194882, 11.115696, 11.039774, 10.990014, 10.977417, 10.94631, 10.908415, 10.839071, 10.781383, 10.726542, 10.697245, 10.668447, 10.603378, 10.5208, 10.462151, 10.430991, 10.379381, 10.347226, 10.293888, 10.239505, 10.166729, 10.108153, 10.02226, 9.936873, 9.844966, 9.868832, 10.991733, 11.776133, 12.451, 12.874133, 12.848, 12.876667, 12.954267, 13.003067, 13.2348, 13.399067, 13.417067, 13.510933, 13.570667, 13.313745, 13.219309, 13.162873, 13.120909, 13.075405, 13.18, 13.415867, 13.954533, 14.272, 14.471067, 14.4864, 14.238533, 14.015309, 13.733709, 13.519381, 13.423924, 13.337923, 13.310538, 13.278813, 13.245553, 13.191105, 13.132929, 13.088159, 13.016778, 12.939329, 12.871067, 12.804727, 12.753996, 12.721196, 12.717897, 12.7116, 12.8352, 13.120933, 13.9512, 14.9612, 15.3596, 15.929867, 16.2076, 16.603733, 17.162933, 17.2184, 17.052266, 17.0752, 17.188533, 17.2024, 17.119564, 16.902, 16.801091, 16.693491, 16.635636, 16.636857, 16.655114, 16.695343, 17.276933, 17.9832, 18.670267, 18.891733, 18.698399, 18.554533, 18.626133, 18.6744, 18.570946, 18.459637, 18.107127, 17.845352, 17.733305, 17.739714, 17.806019, 17.9152, 18.8858, 19.893733, 20.913666, 21.9374, 22.510667, 22.403334, 22.337667, 23.338, 24.728333, 25.529, 26.534, 25.454666, 24.738667, 24.174636, 23.981455, 23.689636, 23.269243, 23.219833, 23.063362, 22.830881], "market_activity_min_gap": [-14.650316, -14.352852, -14.196581, -15.111019, -16.805285, -17.827189, -17.814031, -16.730357, -15.245013, -14.611441, -13.893907, -13.097653, -13.215252, -13.568087, -13.123489, -13.904138, -15.054095, -16.009019, -16.964613, -19.870542, -18.893123, -16.760667, -14.668025, -12.177985, -10.805945, -9.226178, -8.112414, -7.205163, -7.263267, -7.894623, -8.304089, -7.345374, -4.870884, -4.206875, -4.088138, -4.90867, -5.725403, -6.254108, -5.309921, -4.460459, -5.181332, -6.702741, -7.130711, -6.339617, -6.309083, -5.328124, -5.620488, -6.212873, -7.68172, -8.377724, -9.776161, -10.563691, -11.429433, -6.901185, -2.300359, -0.526536, 0.529272, 1.43357, 2.060711, 2.777493, 3.414256, 4.087834, 5.015114, 5.742549, 6.290428, 6.680314, 7.034083, 7.073685, 7.167522, 7.258639, 7.129406, 6.819984, 6.720126, 6.679617, 6.735428, 6.703766, 6.480385, 6.111965, 5.433867, 4.682278, 2.361283, -1.42631, -4.264024, -5.788904, -4.991059, -4.435056, -4.050759, -4.532416, -5.280909, -5.379143, -6.295063, -7.168735, -7.278961, -7.293013, -6.777058, -5.57035, -4.534654, -3.831073, -3.536868, -2.938624, -1.424121, -0.46137, 0.199543, 1.087899, 2.164269, 3.342545, 4.639613, 5.543702, 6.147823, 6.7458, 7.091387, 7.351195, 7.427669, 7.242118, 7.22368, 7.124071, 7.005426, 6.691722, 6.356181, 6.092454, 5.989606, 5.868155, 5.759153, 5.415618, 4.89277, 4.424017, 4.085284, 3.647392, 3.016182, 2.432138, 1.958498, -0.740617, -3.263632, -2.516061, -0.424584, 0.87818, 1.782236, 2.292227, 2.841316, 3.576844, 4.245294, 4.601261, 4.871409, 5.42193, 6.224064, 6.730395, 7.332321, 7.021281, 6.857774, 6.380868, 6.369955, 6.326392, 6.194959, 4.908621, 2.762845, -0.118531], "market_activity": [null, null, null, null, -32.92385, -33.206525, -33.347862, -33.418531, -33.453866, -32.863108, -32.000279, -31.180789, -30.86422, -30.63971, -30.425855, -30.898752, -31.606426, -32.471588, -32.980394, -33.234797, -33.361999, -33.425599, -33.4574, -30.20055, -26.867325, -23.755837, -21.219494, -19.948522, -19.437036, -19.607693, -19.849796, -19.151098, -16.965824, -14.709162, -12.818206, -12.316053, -12.845427, -13.369288, -13.120519, -12.00176, -11.484305, -11.683627, -12.260064, -12.412332, -12.104041, -10.921495, -10.408798, -10.839449, -11.881149, -13.6207, -15.610375, -17.559587, -19.305169, -17.965384, 18.995833, 50.724516, 73.200158, 86.600079, 93.30004, 90.323445, 77.589222, 64.463236, 63.430143, 65.067972, 64.493411, 64.401705, 60.757828, 48.819439, 39.338469, 30.83151, 23.472005, 21.238702, 22.815601, 29.146651, 44.707075, 59.564813, 68.402356, 67.561828, 51.183414, 31.832357, 12.247029, -0.487811, -8.755905, -14.025403, -13.023626, -10.164513, -8.027332, -6.784116, -7.094208, -7.693954, -8.937277, -10.292288, -11.295894, -12.302047, -12.638474, -12.088587, -10.619193, -9.031922, -4.426736, 5.356807, 30.256529, 55.332364, 70.702307, 82.338229, 90.014014, 92.610982, 95.478641, 89.393396, 80.426798, 71.059724, 60.836962, 53.847931, 49.32479, 41.39597, 33.01701, 25.473805, 20.423403, 19.410301, 19.325826, 20.203438, 31.103394, 48.483047, 68.302223, 78.021237, 71.931143, 55.972697, 39.925098, 28.853049, 22.382125, 17.737462, 8.135156, -1.791972, -7.835586, -9.795793, -6.169896, 0.278752, 21.855476, 49.730138, 68.776019, 83.225484, 91.612742, 95.080796, 84.124573, 80.207462, 85.387331, 92.693665, 96.346833, 91.846916, 69.765883, 44.412617, 29.719633, 20.062867, 12.522258, 9.811454, 7.253627, 4.745164], "market_activity_raw": [null, null, null, null, -32.92385, -33.4892, -33.4892, -33.4892, -33.4892, -32.27235, -31.13745, -30.3613, -30.54765, -30.4152, -30.212, -31.37165, -32.3141, -33.33675, -33.4892, -33.4892, -33.4892, -33.4892, -33.4892, -26.9437, -23.5341, -20.64435, -18.68315, -18.67755, -18.92555, -19.77835, -20.0919, -18.4524, -14.78055, -12.4525, -10.92725, -11.8139, -13.3748, -13.89315, -12.87175, -10.883, -10.96685, -11.88295, -12.8365, -12.5646, -11.79575, -9.73895, -9.8961, -11.2701, -12.92285, -15.36025, -17.60005, -19.5088, -21.05075, -16.6256, 55.95705, 82.4532, 95.6758, 100.0, 100.0, 87.34685, 64.855, 51.33725, 62.39705, 66.7058, 63.91885, 64.31, 57.11395, 36.88105, 29.8575, 22.32455, 16.1125, 19.0054, 24.3925, 35.4777, 60.2675, 74.42255, 77.2399, 66.7213, 34.805, 12.4813, -7.3383, -13.22265, -17.024, -19.2949, -12.02185, -7.3054, -5.89015, -5.5409, -7.4043, -8.2937, -10.1806, -11.6473, -12.2995, -13.3082, -12.9749, -11.5387, -9.1498, -7.44465, 0.17845, 15.14035, 55.15625, 80.4082, 86.07225, 93.97415, 97.6898, 95.20795, 98.3463, 83.30815, 71.4602, 61.69265, 50.6142, 46.8589, 44.80165, 33.46715, 24.63805, 17.9306, 15.373, 18.3972, 19.24135, 21.08105, 42.00335, 65.8627, 88.1214, 87.74025, 65.84105, 40.01425, 23.8775, 17.781, 15.9112, 13.0928, -1.46715, -11.7191, -13.8792, -11.756, -2.544, 6.7274, 43.4322, 77.6048, 87.8219, 97.67495, 100.0, 98.54885, 73.16835, 76.29035, 90.5672, 100.0, 100.0, 87.347, 47.68485, 19.05935, 15.02665, 10.4061, 4.98165, 7.10065, 4.6958, 2.2367], "market_activity_distance": [-4.606127, -4.974772, -5.327495, -5.788482, -6.152935, -6.364521, -6.294435, -6.128387, -5.966565, -5.927377, -5.91838, -5.936342, -5.936176, -5.981457, -5.81989, -5.826087, -5.783396, -5.833191, -5.941026, -6.263577, -6.162066, -6.048768, -5.835062, -5.32536, -4.983983, -4.707849, -4.607911, -4.295894, -4.164755, -4.016107, -3.845467, -3.505376, -2.976357, -2.711288, -2.645448, -2.702796, -2.642669, -2.469136, -2.150696, -1.931504, -1.829364, -1.74884, -1.661966, -1.491892, -1.359186, -1.292669, -1.436671, -1.628662, -1.969003, -2.565755, -2.955604, -3.220763, -3.519195, -3.017915, 7.076932, 14.243399, 20.046665, 23.214742, 22.182703, 21.445911, 21.159261, 20.721441, 21.944511, 22.426283, 21.596751, 21.166322, 20.480362, 17.33756, 15.767935, 14.453794, 13.061255, 11.576627, 11.243033, 12.097192, 14.968511, 16.124098, 16.196446, 14.862036, 11.597456, 8.728406, 5.644184, 3.061603, 1.393236, 0.266537, 0.292388, 0.00964, -0.183724, -0.442484, -0.83815, -1.04519, -1.346693, -1.662387, -1.794561, -1.92708, -2.046051, -2.017518, -1.86505, -1.95298, -1.072371, 0.96598, 6.681756, 13.345859, 15.831755, 19.299825, 20.93058, 23.066579, 26.100374, 25.71173, 23.637027, 22.701335, 21.994471, 20.733847, 18.949739, 16.521585, 14.88711, 13.216124, 11.85576, 10.909422, 10.015111, 9.232212, 11.467917, 14.281117, 16.808898, 16.56383, 14.027609, 11.820101, 10.906808, 9.883023, 8.215151, 6.670628, 4.391925, 2.879959, 2.060231, 1.888746, 1.888803, 2.245203, 7.316456, 12.115476, 16.599667, 20.924069, 22.871017, 21.307621, 19.807273, 23.058265, 27.952381, 29.878475, 32.519372, 25.820935, 20.852887, 17.229869, 15.459948, 13.432029, 11.05129, 10.254397, 8.979814, 7.533057], "market_activity_roc": [null, null, null, null, -4.767845, -5.201577, -5.522822, -5.375123, -4.905132, -4.609627, -4.334025, -4.145534, -4.190791, -4.158623, -4.116631, -4.394816, -4.647322, -4.868111, -5.253078, -5.903334, -5.796525, -5.42043, -4.964883, -3.596566, -2.957445, -2.408471, -1.987503, -2.158776, -2.291568, -2.580922, -2.751485, -2.541517, -1.942539, -1.523845, -1.18987, -1.373456, -1.785794, -2.00769, -1.935845, -1.574157, -1.651041, -1.918065, -2.197706, -2.225779, -2.112506, -1.649818, -1.608302, -1.835741, -2.048793, -2.310503, -2.638731, -2.955533, -3.164863, -2.367604, 9.673197, 18.509445, 26.470726, 30.452449, 16.887847, 9.345462, 4.041981, 1.001497, 3.010585, 4.05695, 3.572568, 3.90574, 2.537757, -0.636776, -1.473929, -2.576136, -3.314192, -1.79018, -0.29736, 1.922027, 6.353401, 9.151495, 9.795653, 7.979604, 2.035181, -1.798564, -5.095395, -6.675358, -5.721158, -4.833186, -3.081258, -1.779431, -1.328755, -1.100756, -1.334349, -1.435776, -1.727183, -1.90868, -1.993934, -2.16556, -2.018795, -1.685814, -1.190033, -0.727286, 0.636695, 3.142291, 9.697382, 17.697221, 19.667789, 21.408036, 16.173519, 10.978618, 11.740755, 8.088787, 5.211543, 2.839524, 0.149159, -0.092924, 0.394657, -1.014337, -2.254073, -2.95836, -2.826754, -1.568708, -0.868854, 0.011094, 3.854959, 8.092532, 12.099305, 13.155705, 8.227537, 3.177037, -0.236387, -1.150413, -0.681625, -0.511444, -2.78644, -4.439489, -4.510492, -3.899985, -1.662925, 0.391407, 6.499042, 12.142355, 17.452789, 22.451326, 19.193611, 12.615033, 6.80895, 6.384531, 9.851623, 13.951789, 18.785905, 9.069612, 0.04179, -5.305198, -9.619903, -6.934014, -5.939786, -3.949607, -3.828346, -3.625024], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.51, -5.0093, -5.1388, -5.4503, -8.3636, 8.2909, 11.2068, 9.3746, 15.2746, 11.028, 11.6549, 8.1423, 4.5173, 2.407, 1.6441, 1.0435, 4.9517, 9.9682, 5.3024, 3.1307, -1.5507, 0.1294, -0.0698, 4.1688, 3.0496, -2.791, -5.0102, -0.5028, 4.1055, 0.4035, 3.2703, -0.3204, -0.737, -3.2387, -0.2502, -3.6055, -3.4281, -4.245, 15.743, 29.2526, 16.6422, 15.8879, 13.9342, 8.4103, 9.7069, 8.4213, 7.3332, 8.9901, 7.0894, 4.0468, 4.9979, 4.3749, -4.7538, -4.0853, -1.9373, -1.211, -1.8208, 3.6826, 3.7463, 9.3914, 5.1406, 4.0652, 0.9925, -5.8392, -7.6433, -14.8055, -11.1241, -9.9616, -8.8587, -3.8035, -4.1631, -3.7727, -6.3723, -6.2333, -3.0362, -6.6614, -6.8825, -4.5782, -4.1844, -0.9398, 2.4008, 7.0554, 5.1873, 6.0903, 11.1976, 21.2573, 22.3576, 8.1446, 11.1147, 8.1247, 10.2568, 11.4025, 0.3662, -2.3086, 0.2698, 1.8285, -0.2786, -3.7861, -9.5646, -5.4034, -4.8822, -3.2433, -5.1508, -3.0687, -0.3542, 7.2243, 8.0898, 8.5105, 1.4737, -4.2261, -1.99, 0.884, 0.0728, -6.1335, -5.9224, -12.4128, -11.0697, -10.8764, -2.0249, 1.8418, 3.1909, 9.6814, 11.0772, 12.3216, 12.8974, 8.6991, 0.0339, 1.2427, 9.0936, 10.8018, 4.4043, 6.0444, -13.4469, -9.002, -13.6864, -8.2302, -8.5108, -9.7161, -7.4413, -8.8757, -9.4256], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.634701, -0.634063, -0.595423, -0.570787, -0.405858, -0.35857, -0.280787, -0.277894, -0.336066, -0.405958, -0.249673, -0.157338, -0.039435, 0.116057, 0.156955, 0.151211, 0.072619, 0.053968, 0.029844, 0.065632, 0.033604, -0.06484, -0.133406, -0.193741, -0.17419, -0.207549, -0.196902, -0.260897, -0.318062, -0.368298, -0.389712, -0.41805, -0.436331, -0.448392, -0.22026, 0.119297, 0.30858, 0.432007, 0.503123, 0.510904, 0.541885, 0.54566, 0.532099, 0.554406, 0.551302, 0.477336, 0.418309, 0.372387, 0.252692, 0.149787, 0.096593, 0.072812, 0.052438, 0.114297, 0.222494, 0.381994, 0.464455, 0.49946, 0.472867, 0.355502, 0.233836, 0.035361, -0.010651, -0.038626, -0.052924, -0.013753, 0.002225, 0.017455, -0.008408, -0.029378, -0.010486, -0.041435, -0.218209, -0.303024, -0.347945, -0.340636, -0.291668, -0.185548, -0.111407, -0.023915, 0.116823, 0.276431, 0.410414, 0.465435, 0.539247, 0.5642, 0.581578, 0.594865, 0.544747, 0.465183, 0.423795, 0.40259, 0.424137, 0.374981, 0.251056, 0.183306, 0.117256, 0.078993, 0.005557, -0.036968, -0.02906, 0.121702, 0.247697, 0.339765, 0.339946, 0.256924, 0.231509, 0.2527, 0.253251, 0.166422, 0.094118, -0.063663, -0.160542, -0.227949, -0.191568, -0.119544, -0.039094, 0.151809, 0.330536, 0.515149, 0.660811, 0.749744, 0.73131, 0.719245, 0.799729, 0.847606, 0.858772, 0.865416, 0.691116, 0.521093, 0.270812, 0.11933, 0.038054, -0.006943, -0.016067, -0.053554, -0.100512], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0025, 0.0063, 0.0086, 0.0098, 0.0101, 0.01, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0045, 0.002, 0.0025, 0.0135, 0.032, 0.057, 0.0855, 0.115, 0.143, 0.1675, 0.1895, 0.21, 0.228, 0.2385, 0.2475, 0.252, 0.25, 0.244, 0.237, 0.2325, 0.2345, 0.231, 0.2205, 0.2025, 0.1755, 0.148, 0.123, 0.1105, 0.0975, 0.0905, 0.083, 0.084, 0.0945, 0.1105, 0.13, 0.158, 0.202, 0.2555, 0.3245, 0.3945, 0.461, 0.5325, 0.607, 0.685, 0.765, 0.835, 0.8795, 0.8995, 0.9035, 0.896, 0.88, 0.851, 0.815, 0.7755, 0.737, 0.7065, 0.6995, 0.7075, 0.7245, 0.747, 0.7745, 0.794, 0.797, 0.7875, 0.768, 0.7385, 0.6975, 0.6485, 0.595, 0.54, 0.479, 0.4255, 0.386, 0.357, 0.335, 0.315, 0.287, 0.263, 0.2445, 0.2325, 0.2455, 0.283, 0.337, 0.4, 0.465, 0.53, 0.607, 0.683, 0.7555, 0.8225, 0.8725, 0.904, 0.917, 0.9185, 0.911, 0.883, 0.845, 0.801, 0.757, 0.7135, 0.6735, 0.638, 0.6195, 0.6195, 0.6355, 0.677, 0.722, 0.767, 0.81, 0.854, 0.887, 0.8995, 0.877, 0.824, 0.7535, 0.679, 0.63, 0.601, 0.583, 0.5695, 0.563, 0.572, 0.6045, 0.651, 0.7045, 0.758, 0.7875, 0.7995, 0.8, 0.781, 0.7635, 0.736, 0.706, 0.67, 0.6265, 0.5775, 0.5225, 0.4645], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-19.780762, -17.808753, -16.539611, -20.251541, -21.772939, -20.52979, -21.572142, -19.356784, -22.18141, -24.698171, -25.270262, -25.637448, -27.609088, -28.088325, -26.941244, -29.166045, -31.427274, -31.262003, -33.571435, -39.465915, -31.738841, -29.565966, -30.454935, -26.772681, -28.308704, -26.691221, -28.491024, -30.90792, -30.11433, -28.617531, -27.258563, -25.977339, -21.12755, -26.013211, -26.083871, -28.905008, -26.430471, -25.942852, -20.399966, -20.656952, -24.77584, -27.457869, -25.524337, -19.561726, -22.680114, -16.532436, -19.015284, -21.287739, -24.413084, -23.150349, -23.301731, -24.429985, -24.983898, -12.886398, 16.366728, 5.521557, 7.685131, 9.631903, 7.004592, 12.467097, 12.890034, 12.584315, 15.830836, 11.129093, 9.340186, 14.621646, 14.195118, 6.938345, 5.419097, 3.855705, 2.009165, -0.294162, 5.141912, 2.454884, 11.719978, 8.351651, 5.905212, 4.402176, 0.074408, -0.163677, -0.079188, 2.784061, -1.60228, -6.32496, -6.560327, -8.80238, -9.861691, -11.677139, -13.467146, -13.065192, -13.031731, -13.145776, -14.762374, -14.017043, -14.288212, -12.59615, -9.400943, -6.790379, -8.656873, -5.494572, 7.199024, 16.515992, 9.611379, 15.680393, 13.976428, 19.137052, 21.648381, 14.043246, 13.297374, 15.089874, 19.007513, 19.07343, 14.19851, 11.332936, 11.778889, 10.628663, 11.040528, 8.468299, 9.836758, 11.448481, 18.535363, 21.122782, 25.218509, 21.58783, 15.273524, 16.258984, 18.140246, 17.094543, 19.142447, 18.762542, 15.380097, 14.881429, 8.696783, 13.270206, 13.083548, 17.175094, 26.38065, 30.2965, 37.196798, 36.098052, 31.375191, 25.041819, 26.571617, 41.815779, 51.337422, 37.821069, 46.426471, 19.405993, 22.995287, 8.350433, 12.359773, 8.48553, 4.841247, 4.605314, 1.937058, 0.345744], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/c9b6d887-ce29-4f44-979e-398dd4de1b0a/", "share_image": "https://sharemaestro.com/terminal/c9b6d887-ce29-4f44-979e-398dd4de1b0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}