{"ticker": {"uuid": "c9b6f5ef-e49a-447e-8d7c-7ac998325412", "symbol": "SOXY", "name": "YIELDMAX(R) TARGET 12(TM) SEMICONDUCTOR OPTION INCOME ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOXY rose 63.13%, moving from 61.62 to 100.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 49.81 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is positive at 70.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.53"}, {"label": "12-Week Change", "value": "63.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.81"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.91, "high": 103.29, "low": 98.18, "close": 100.5276, "volume": 69667}, "trend_line": 67.118103, "activity_lines": {"activity_5": 94.1924, "activity_10": 87.364178, "activity_20": 77.987036, "activity_30": 73.155858}, "trend_signal": 1, "fair_value": 53.363214, "relative_strength": 49.812149, "rate_of_change": 2.161784363833977, "market_dynamics": 1.628035, "expectation": {"probability": 70.3376, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 42.407884, "high": 42.964662, "low": 41.134045, "close": 42.6036, "volume": 23903}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.6036, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.888723, "high": 43.209292, "low": 40.83877, "close": 41.5409, "volume": 21615}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.07225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.222294, "high": 43.217744, "low": 42.011393, "close": 42.65, "volume": 17403}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.264833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.171733, "high": 43.386522, "low": 41.758367, "close": 43.2793, "volume": 14790}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.51845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.831094, "high": 45.172014, "low": 42.36794, "close": 42.6492, "volume": 28298}, "trend_line": null, "activity_lines": {"activity_5": 42.666573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.5446, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.720161, "high": 44.2307, "low": 41.720161, "close": 44.2307, "volume": 14520}, "trend_line": null, "activity_lines": {"activity_5": 43.228607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.825617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.490205, "high": 45.862412, "low": 44.294175, "close": 44.8659, "volume": 9876}, "trend_line": null, "activity_lines": {"activity_5": 43.8939, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.117086, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.214525, "high": 43.46741, "low": 40.288323, "close": 42.3976, "volume": 47961}, "trend_line": null, "activity_lines": {"activity_5": 43.51476, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.02715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.490109, "high": 43.460911, "low": 41.490109, "close": 42.9195, "volume": 35089}, "trend_line": null, "activity_lines": {"activity_5": 43.326413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.015189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.073653, "high": 44.1236, "low": 43.073653, "close": 44.1236, "volume": 13884}, "trend_line": null, "activity_lines": {"activity_5": 43.56342, "activity_10": 43.384298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.12603, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.639936, "high": 44.639936, "low": 43.090834, "close": 43.2028, "volume": 6827}, "trend_line": null, "activity_lines": {"activity_5": 43.3952, "activity_10": 43.398256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.133009, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.2403, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.518555, "high": 43.056438, "low": 39.963483, "close": 40.4851, "volume": 19337}, "trend_line": null, "activity_lines": {"activity_5": 42.389607, "activity_10": 42.907193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.91235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3725, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.921921, "high": 40.921921, "low": 38.271085, "close": 39.3421, "volume": 28426}, "trend_line": null, "activity_lines": {"activity_5": 41.295067, "activity_10": 42.227507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.637715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.277854, "high": 39.534648, "low": 37.181965, "close": 39.5343, "volume": 16308}, "trend_line": null, "activity_lines": {"activity_5": 40.468293, "activity_10": 41.642911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.416043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.572054, "high": 40.113041, "low": 38.982448, "close": 39.3634, "volume": 11703}, "trend_line": null, "activity_lines": {"activity_5": 39.810233, "activity_10": 41.095333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.212533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.078295, "high": 40.33061, "low": 37.273249, "close": 37.3083, "volume": 10004}, "trend_line": null, "activity_lines": {"activity_5": 38.784487, "activity_10": 40.233842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.906019, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.758269, "high": 37.761505, "low": 32.1632, "close": 32.1632, "volume": 16347}, "trend_line": null, "activity_lines": {"activity_5": 36.436673, "activity_10": 38.56274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.332912, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.762024, "high": 37.244536, "low": 30.762024, "close": 35.8743, "volume": 15303}, "trend_line": null, "activity_lines": {"activity_5": 35.880687, "activity_10": 37.797342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.029656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1527, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.717657, "high": 36.717657, "low": 34.176409, "close": 34.5377, "volume": 6304}, "trend_line": null, "activity_lines": {"activity_5": 35.110353, "activity_10": 36.907531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.687974, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.572915, "high": 37.574082, "low": 33.212766, "close": 37.5111, "volume": 14067}, "trend_line": null, "activity_lines": {"activity_5": 35.66426, "activity_10": 36.710735, "activity_20": 39.040237, "activity_30": null}, "trend_signal": 0, "fair_value": 40.52913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.3277, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.29767, "high": 38.899192, "low": 36.445346, "close": 38.7308, "volume": 13003}, "trend_line": null, "activity_lines": {"activity_5": 36.74822, "activity_10": 36.855929, "activity_20": 38.868968, "activity_30": null}, "trend_signal": 0, "fair_value": 40.443495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.930085, "high": 39.489018, "low": 38.122739, "close": 39.3704, "volume": 18419}, "trend_line": null, "activity_lines": {"activity_5": 37.950547, "activity_10": 37.198724, "activity_20": 38.777054, "activity_30": null}, "trend_signal": 0, "fair_value": 40.394718, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.935141, "high": 42.244994, "low": 40.491544, "close": 42.0326, "volume": 15652}, "trend_line": null, "activity_lines": {"activity_5": 39.559793, "activity_10": 38.045822, "activity_20": 38.94902, "activity_30": null}, "trend_signal": 0, "fair_value": 40.46593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.449759, "high": 41.985004, "low": 40.630168, "close": 40.8753, "volume": 7548}, "trend_line": null, "activity_lines": {"activity_5": 40.37272, "activity_10": 38.633584, "activity_20": 39.013706, "activity_30": null}, "trend_signal": 0, "fair_value": 40.482988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.99535, "high": 42.461127, "low": 40.952896, "close": 41.3815, "volume": 6491}, "trend_line": null, "activity_lines": {"activity_5": 40.931873, "activity_10": 39.289, "activity_20": 39.138049, "activity_30": null}, "trend_signal": 0, "fair_value": 40.518928, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.883172, "high": 43.685448, "low": 41.883172, "close": 43.1893, "volume": 18693}, "trend_line": null, "activity_lines": {"activity_5": 41.8356, "activity_10": 40.236415, "activity_20": 39.4406, "activity_30": null}, "trend_signal": 0, "fair_value": 40.621635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.639168, "high": 44.685666, "low": 43.639168, "close": 43.7895, "volume": 9813}, "trend_line": null, "activity_lines": {"activity_5": 42.64216, "activity_10": 41.186029, "activity_20": 39.805273, "activity_30": null}, "trend_signal": 0, "fair_value": 40.738963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.087099, "high": 44.965078, "low": 44.087099, "close": 44.4537, "volume": 10751}, "trend_line": null, "activity_lines": {"activity_5": 43.375513, "activity_10": 42.04502, "activity_20": 40.238328, "activity_30": null}, "trend_signal": 0, "fair_value": 40.871632, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.770913, "high": 47.177923, "low": 44.770913, "close": 46.9449, "volume": 5479}, "trend_line": null, "activity_lines": {"activity_5": 44.77786, "activity_10": 43.200967, "activity_20": 40.89885, "activity_30": null}, "trend_signal": 0, "fair_value": 41.081055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.673968, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.263559, "high": 47.634573, "low": 46.376836, "close": 47.4535, "volume": 12581}, "trend_line": 41.29347, "activity_lines": {"activity_5": 45.9451, "activity_10": 44.223802, "activity_20": 41.58864, "activity_30": 41.279976}, "trend_signal": 0, "fair_value": 41.29347, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.962149, "expectation": {"probability": 62.7566, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.091625, "high": 48.096077, "low": 46.890191, "close": 47.8884, "volume": 17323}, "trend_line": 41.46963, "activity_lines": {"activity_5": 46.852507, "activity_10": 45.144938, "activity_20": 42.303994, "activity_30": 41.705455}, "trend_signal": 1, "fair_value": 41.50621, "relative_strength": null, "rate_of_change": 0.4266049813687321, "market_dynamics": 1.115021, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.616488, "high": 48.467106, "low": 47.272622, "close": 48.0294, "volume": 11779}, "trend_line": 41.685913, "activity_lines": {"activity_5": 47.49364, "activity_10": 45.925209, "activity_20": 43.010463, "activity_30": 42.128666}, "trend_signal": 1, "fair_value": 41.710059, "relative_strength": null, "rate_of_change": 0.5215455262079673, "market_dynamics": 1.18516, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.942258, "high": 48.430911, "low": 46.874462, "close": 47.821, "volume": 10180}, "trend_line": 41.85828, "activity_lines": {"activity_5": 47.782647, "activity_10": 46.510153, "activity_20": 43.66116, "activity_30": 42.524478}, "trend_signal": 1, "fair_value": 41.895239, "relative_strength": null, "rate_of_change": 0.41348980409761277, "market_dynamics": 1.223807, "expectation": {"probability": 86.2745, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.249959, "high": 48.910545, "low": 46.15056, "close": 46.7583, "volume": 15863}, "trend_line": 41.974247, "activity_lines": {"activity_5": 47.492933, "activity_10": 46.796635, "activity_20": 44.170271, "activity_30": 42.840609}, "trend_signal": 1, "fair_value": 42.038271, "relative_strength": null, "rate_of_change": 0.27704673961758036, "market_dynamics": 1.25562, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.725394, "high": 47.992966, "low": 46.579779, "close": 47.9383, "volume": 23403}, "trend_line": 42.15055, "activity_lines": {"activity_5": 47.608993, "activity_10": 47.190698, "activity_20": 44.757364, "activity_30": 43.225386}, "trend_signal": 1, "fair_value": 42.206843, "relative_strength": null, "rate_of_change": 0.4200265939255666, "market_dynamics": 1.296805, "expectation": {"probability": 58.4559, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.449167, "high": 49.172262, "low": 47.942727, "close": 48.1464, "volume": 11510}, "trend_line": 42.281073, "activity_lines": {"activity_5": 47.7621, "activity_10": 47.503384, "activity_20": 45.323442, "activity_30": 43.612215}, "trend_signal": 1, "fair_value": 42.371831, "relative_strength": null, "rate_of_change": 0.3096590673193982, "market_dynamics": 1.290869, "expectation": {"probability": 62.0805, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.276373, "high": 48.411577, "low": 46.516631, "close": 47.9971, "volume": 8120}, "trend_line": 42.385447, "activity_lines": {"activity_5": 47.84824, "activity_10": 47.698795, "activity_20": 45.823692, "activity_30": 43.980991}, "trend_signal": 1, "fair_value": 42.523865, "relative_strength": null, "rate_of_change": 0.24685750051802133, "market_dynamics": 1.211431, "expectation": {"probability": 67.1296, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.025056, "high": 48.91608, "low": 47.51761, "close": 47.588, "volume": 5422}, "trend_line": 42.55846, "activity_lines": {"activity_5": 47.800167, "activity_10": 47.743322, "activity_20": 46.20958, "activity_30": 44.31664}, "trend_signal": 1, "fair_value": 42.657132, "relative_strength": null, "rate_of_change": 0.40818963169126754, "market_dynamics": 1.053228, "expectation": {"probability": 59.9174, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.208966, "high": 48.2756, "low": 46.664105, "close": 48.0535, "volume": 17232}, "trend_line": 42.729593, "activity_lines": {"activity_5": 47.922793, "activity_10": 47.815498, "activity_20": 46.584022, "activity_30": 44.671159}, "trend_signal": 1, "fair_value": 42.7955, "relative_strength": null, "rate_of_change": 0.4021127644186483, "market_dynamics": 0.864134, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.668081, "high": 49.4947, "low": 48.486892, "close": 49.4947, "volume": 6093}, "trend_line": 42.90863, "activity_lines": {"activity_5": 48.439473, "activity_10": 48.129555, "activity_20": 47.03136, "activity_30": 45.107617}, "trend_signal": 1, "fair_value": 42.96298, "relative_strength": null, "rate_of_change": 0.41900001247379304, "market_dynamics": 0.689587, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.526882, "high": 51.16137, "low": 49.429915, "close": 50.7313, "volume": 14500}, "trend_line": 43.15958, "activity_lines": {"activity_5": 49.264593, "activity_10": 48.631335, "activity_20": 47.539405, "activity_30": 45.612306}, "trend_signal": 1, "fair_value": 43.152451, "relative_strength": null, "rate_of_change": 0.5848473838479485, "market_dynamics": 0.690555, "expectation": {"probability": 61.6253, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.939889, "high": 51.964967, "low": 50.588962, "close": 51.5614, "volume": 14017}, "trend_line": 43.52879, "activity_lines": {"activity_5": 50.194087, "activity_10": 49.232353, "activity_20": 48.069361, "activity_30": 46.154358}, "trend_signal": 1, "fair_value": 43.352664, "relative_strength": null, "rate_of_change": 0.8554531809623785, "market_dynamics": 0.715233, "expectation": {"probability": 64.135, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.992599, "high": 54.102779, "low": 51.725156, "close": 53.7223, "volume": 5937}, "trend_line": 44.00813, "activity_lines": {"activity_5": 51.60626, "activity_10": 50.162044, "activity_20": 48.747066, "activity_30": 46.812004}, "trend_signal": 1, "fair_value": 43.593819, "relative_strength": null, "rate_of_change": 1.1012022158208408, "market_dynamics": 0.69243, "expectation": {"probability": 66.3366, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.830942, "high": 55.830942, "low": 52.1691, "close": 52.1691, "volume": 22969}, "trend_line": 44.42929, "activity_lines": {"activity_5": 52.091747, "activity_10": 50.702038, "activity_20": 49.221181, "activity_30": 47.338518}, "trend_signal": 1, "fair_value": 43.788711, "relative_strength": null, "rate_of_change": 0.9570049897598475, "market_dynamics": 0.816879, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.012152, "high": 55.373788, "low": 53.303306, "close": 54.8041, "volume": 80071}, "trend_line": 44.94398, "activity_lines": {"activity_5": 53.181193, "activity_10": 51.622745, "activity_20": 49.892469, "activity_30": 48.007861}, "trend_signal": 1, "fair_value": 44.033498, "relative_strength": null, "rate_of_change": 1.1584475016368743, "market_dynamics": 0.979851, "expectation": {"probability": 64.5503, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.532506, "high": 56.17597, "low": 53.705175, "close": 55.9968, "volume": 29484}, "trend_line": 45.56693, "activity_lines": {"activity_5": 54.314247, "activity_10": 52.635475, "activity_20": 50.61343, "activity_30": 48.720946}, "trend_signal": 1, "fair_value": 44.29357, "relative_strength": null, "rate_of_change": 1.3860588225608765, "market_dynamics": 1.130785, "expectation": {"probability": 66.1046, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.539815, "high": 58.712989, "low": 56.539815, "close": 57.9202, "volume": 32565}, "trend_line": 46.425497, "activity_lines": {"activity_5": 55.7374, "activity_10": 53.855178, "activity_20": 51.456583, "activity_30": 49.517931}, "trend_signal": 1, "fair_value": 44.583498, "relative_strength": null, "rate_of_change": 1.8841888185137792, "market_dynamics": 1.336525, "expectation": {"probability": 67.7885, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.843589, "high": 58.989638, "low": 53.74601, "close": 55.2897, "volume": 49934}, "trend_line": 47.072677, "activity_lines": {"activity_5": 55.8598, "activity_10": 54.416189, "activity_20": 51.981924, "activity_30": 50.089815}, "trend_signal": 1, "fair_value": 44.806544, "relative_strength": null, "rate_of_change": 1.3940184636041673, "market_dynamics": 1.450393, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.619926, "high": 56.986838, "low": 53.632897, "close": 54.9202, "volume": 30049}, "trend_line": 47.752093, "activity_lines": {"activity_5": 55.75454, "activity_10": 54.769987, "activity_20": 52.420475, "activity_30": 50.596107}, "trend_signal": 1, "fair_value": 45.012945, "relative_strength": null, "rate_of_change": 1.443334102286138, "market_dynamics": 1.3235, "expectation": {"probability": 66.8508, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.215927, "high": 55.762433, "low": 51.145402, "close": 52.33, "volume": 29199}, "trend_line": 48.246057, "activity_lines": {"activity_5": 54.602473, "activity_10": 54.527991, "activity_20": 52.574362, "activity_30": 50.891456}, "trend_signal": 1, "fair_value": 45.159286, "relative_strength": null, "rate_of_change": 1.0344342393536516, "market_dynamics": 1.039244, "expectation": {"probability": 63.2404, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.841427, "high": 56.010405, "low": 52.841427, "close": 56.0007, "volume": 31994}, "trend_line": 48.82172, "activity_lines": {"activity_5": 54.838913, "activity_10": 54.901844, "activity_20": 53.054618, "activity_30": 51.391756}, "trend_signal": 1, "fair_value": 45.371863, "relative_strength": null, "rate_of_change": 1.1931814448587967, "market_dynamics": 0.791962, "expectation": {"probability": 61.5176, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.244727, "high": 58.058336, "low": 55.883147, "close": 57.5899, "volume": 33418}, "trend_line": 49.429037, "activity_lines": {"activity_5": 55.604827, "activity_10": 55.468835, "activity_20": 53.647597, "activity_30": 51.957445}, "trend_signal": 1, "fair_value": 45.606825, "relative_strength": 12.978733, "rate_of_change": 1.2439483901837172, "market_dynamics": 0.651046, "expectation": {"probability": 63.4241, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.328579, "high": 58.985132, "low": 56.1414, "close": 56.1414, "volume": 20432}, "trend_line": 49.89933, "activity_lines": {"activity_5": 55.909927, "activity_10": 55.662853, "activity_20": 54.057097, "activity_30": 52.3905}, "trend_signal": 1, "fair_value": 45.805591, "relative_strength": 10.458157, "rate_of_change": 0.9514508648023995, "market_dynamics": 0.446432, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.977429, "high": 56.977429, "low": 53.892579, "close": 56.2772, "volume": 18629}, "trend_line": 50.412727, "activity_lines": {"activity_5": 56.203513, "activity_10": 55.837578, "activity_20": 54.439909, "activity_30": 52.801976}, "trend_signal": 1, "fair_value": 45.999509, "relative_strength": 10.262957, "rate_of_change": 1.0288655178336015, "market_dynamics": 0.372526, "expectation": {"probability": 61.6462, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.005959, "high": 57.881363, "low": 56.606317, "close": 57.6706, "volume": 27322}, "trend_line": 50.955697, "activity_lines": {"activity_5": 56.8711, "activity_10": 56.190956, "activity_20": 54.910098, "activity_30": 53.270226}, "trend_signal": 1, "fair_value": 46.211711, "relative_strength": 11.087966, "rate_of_change": 1.0770494522147234, "market_dynamics": 0.231381, "expectation": {"probability": 63.3166, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.575928, "high": 59.392597, "low": 57.147905, "close": 59.2637, "volume": 52279}, "trend_line": 51.49151, "activity_lines": {"activity_5": 57.71368, "activity_10": 56.781871, "activity_20": 55.485667, "activity_30": 53.806226}, "trend_signal": 1, "fair_value": 46.444782, "relative_strength": 14.97404, "rate_of_change": 1.0515271727124003, "market_dynamics": 0.156142, "expectation": {"probability": 65.1274, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.498053, "high": 61.8149, "low": 59.306259, "close": 61.8149, "volume": 37217}, "trend_line": 52.092357, "activity_lines": {"activity_5": 59.189127, "activity_10": 57.777242, "activity_20": 56.251267, "activity_30": 54.472251}, "trend_signal": 1, "fair_value": 46.714433, "relative_strength": 17.598637, "rate_of_change": 1.166885570067768, "market_dynamics": 0.318993, "expectation": {"probability": 66.7678, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.440032, "high": 63.919933, "low": 60.920983, "close": 63.3782, "volume": 36157}, "trend_line": 52.723173, "activity_lines": {"activity_5": 60.904007, "activity_10": 58.986036, "activity_20": 57.099954, "activity_30": 55.20037}, "trend_signal": 1, "fair_value": 47.00174, "relative_strength": 20.480415, "rate_of_change": 1.2109569163860312, "market_dynamics": 0.65514, "expectation": {"probability": 68.2609, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.593482, "high": 65.448252, "low": 61.997536, "close": 63.7277, "volume": 44643}, "trend_line": 53.2826, "activity_lines": {"activity_5": 62.252933, "activity_10": 60.111313, "activity_20": 57.906736, "activity_30": 55.91034}, "trend_signal": 1, "fair_value": 47.285231, "relative_strength": 21.027154, "rate_of_change": 1.0610647428219075, "market_dynamics": 1.012377, "expectation": {"probability": 69.6255, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.247003, "high": 66.024873, "low": 63.165301, "close": 63.5196, "volume": 59076}, "trend_line": 53.818137, "activity_lines": {"activity_5": 63.035793, "activity_10": 61.038616, "activity_20": 58.619059, "activity_30": 56.570791}, "trend_signal": 1, "fair_value": 47.555803, "relative_strength": 19.536799, "rate_of_change": 1.0050879649266324, "market_dynamics": 1.259411, "expectation": {"probability": 68.6676, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.818642, "high": 65.673948, "low": 60.409153, "close": 64.4985, "volume": 87971}, "trend_line": 54.371807, "activity_lines": {"activity_5": 63.75502, "activity_10": 61.940455, "activity_20": 59.357826, "activity_30": 57.259847}, "trend_signal": 1, "fair_value": 47.833552, "relative_strength": 20.976548, "rate_of_change": 1.0287795729532532, "market_dynamics": 1.496095, "expectation": {"probability": 68.0715, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.399912, "high": 67.393228, "low": 61.399912, "close": 66.0916, "volume": 91292}, "trend_line": 54.97388, "activity_lines": {"activity_5": 64.656293, "activity_10": 62.977442, "activity_20": 60.182758, "activity_30": 58.015963}, "trend_signal": 1, "fair_value": 48.128037, "relative_strength": 24.839619, "rate_of_change": 1.1073257138575592, "market_dynamics": 1.700387, "expectation": {"probability": 69.0977, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.508795, "high": 67.140686, "low": 64.590856, "close": 66.9367, "volume": 43680}, "trend_line": 55.61107, "activity_lines": {"activity_5": 65.554153, "activity_10": 64.013507, "activity_20": 61.018985, "activity_30": 58.787757}, "trend_signal": 1, "fair_value": 48.426587, "relative_strength": 24.281573, "rate_of_change": 1.1590777292779713, "market_dynamics": 1.768476, "expectation": {"probability": 70.2381, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.635601, "high": 68.529762, "low": 64.858004, "close": 65.5671, "volume": 158197}, "trend_line": 56.23803, "activity_lines": {"activity_5": 65.758247, "activity_10": 64.604276, "activity_20": 61.661848, "activity_30": 59.430082}, "trend_signal": 1, "fair_value": 48.694408, "relative_strength": 21.551797, "rate_of_change": 1.1274014328442232, "market_dynamics": 1.877385, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.932533, "high": 66.345718, "low": 60.849713, "close": 60.9086, "volume": 79119}, "trend_line": 56.670373, "activity_lines": {"activity_5": 64.28688, "activity_10": 64.179138, "activity_20": 61.797244, "activity_30": 59.731409}, "trend_signal": 1, "fair_value": 48.882318, "relative_strength": 14.599333, "rate_of_change": 0.768773372751492, "market_dynamics": 1.48348, "expectation": {"probability": 67.4817, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.868278, "high": 64.873659, "low": 59.868278, "close": 61.6234, "volume": 53428}, "trend_line": 57.119607, "activity_lines": {"activity_5": 63.227847, "activity_10": 63.825091, "activity_20": 61.971647, "activity_30": 60.050959}, "trend_signal": 1, "fair_value": 49.075365, "relative_strength": 17.084567, "rate_of_change": 0.7927140341920886, "market_dynamics": 0.905787, "expectation": {"probability": 66.9181, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.930362, "high": 63.911809, "low": 61.342382, "close": 61.8704, "volume": 133867}, "trend_line": 57.58205, "activity_lines": {"activity_5": 62.44282, "activity_10": 63.473049, "activity_20": 62.142781, "activity_30": 60.357462}, "trend_signal": 1, "fair_value": 49.266336, "relative_strength": 18.996823, "rate_of_change": 0.8096046599200173, "market_dynamics": 0.531643, "expectation": {"probability": 67.8197, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.156028, "high": 64.971703, "low": 60.810373, "close": 60.883, "volume": 48706}, "trend_line": 58.025217, "activity_lines": {"activity_5": 61.610073, "activity_10": 62.940471, "activity_20": 62.201066, "activity_30": 60.570426}, "trend_signal": 1, "fair_value": 49.437169, "relative_strength": 18.969701, "rate_of_change": 0.7696269931341372, "market_dynamics": -0.031632, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 61.8409, "high": 64.412288, "low": 58.513798, "close": 63.5124, "volume": 64129}, "trend_line": 58.540513, "activity_lines": {"activity_5": 62.057373, "activity_10": 62.931333, "activity_20": 62.483136, "activity_30": 60.924438}, "trend_signal": 1, "fair_value": 49.641158, "relative_strength": 19.072776, "rate_of_change": 0.8880552743128893, "market_dynamics": -0.097482, "expectation": {"probability": 66.3793, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.757811, "high": 70.732254, "low": 64.123707, "close": 70.0283, "volume": 55184}, "trend_line": 59.224967, "activity_lines": {"activity_5": 64.81362, "activity_10": 64.110818, "activity_20": 63.344852, "activity_30": 61.665586}, "trend_signal": 1, "fair_value": 49.932403, "relative_strength": 25.679597, "rate_of_change": 1.1691971336158302, "market_dynamics": 0.061838, "expectation": {"probability": 67.406, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.870218, "high": 74.804233, "low": 69.870218, "close": 74.3454, "volume": 61761}, "trend_line": 60.012103, "activity_lines": {"activity_5": 68.40092, "activity_10": 65.956891, "activity_20": 64.533443, "activity_30": 62.641098}, "trend_signal": 1, "fair_value": 50.276248, "relative_strength": 26.525804, "rate_of_change": 1.3290611035714108, "market_dynamics": 0.192306, "expectation": {"probability": 68.2032, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.170953, "high": 82.354153, "low": 74.318876, "close": 82.0695, "volume": 89000}, "trend_line": 61.02904, "activity_lines": {"activity_5": 73.714787, "activity_10": 69.028311, "activity_20": 66.370307, "activity_30": 64.064155}, "trend_signal": 1, "fair_value": 50.717821, "relative_strength": 37.456641, "rate_of_change": 1.694553180380962, "market_dynamics": 0.656137, "expectation": {"probability": 69.1042, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.245145, "high": 82.898964, "low": 77.657806, "close": 82.5618, "volume": 78514}, "trend_line": 61.990357, "activity_lines": {"activity_5": 77.846147, "activity_10": 71.898733, "activity_20": 68.137487, "activity_30": 65.453366}, "trend_signal": 1, "fair_value": 51.15404, "relative_strength": 35.576838, "rate_of_change": 1.5751796194074181, "market_dynamics": 1.067333, "expectation": {"probability": 69.9556, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.15, "high": 90.015, "low": 82.33, "close": 90.0, "volume": 121163}, "trend_line": 63.251387, "activity_lines": {"activity_5": 83.011653, "activity_10": 75.837462, "activity_20": 70.487255, "activity_30": 67.26044}, "trend_signal": 1, "fair_value": 51.678985, "relative_strength": 42.720059, "rate_of_change": 2.0342357441174244, "market_dynamics": 1.449696, "expectation": {"probability": 70.7612, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.01, "high": 92.6799, "low": 86.7401, "close": 89.0938, "volume": 77891}, "trend_line": 64.394377, "activity_lines": {"activity_5": 86.109253, "activity_10": 79.167193, "activity_20": 72.590134, "activity_30": 68.927692}, "trend_signal": 1, "fair_value": 52.177849, "relative_strength": 39.450261, "rate_of_change": 1.8070591874926074, "market_dynamics": 1.615302, "expectation": {"probability": 70.1754, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.15, "high": 96.0, "low": 84.89, "close": 95.1012, "volume": 88127}, "trend_line": 65.697857, "activity_lines": {"activity_5": 89.938287, "activity_10": 83.07672, "activity_20": 75.115512, "activity_30": 70.908777}, "trend_signal": 1, "fair_value": 52.74263, "relative_strength": 45.740736, "rate_of_change": 2.024214008623755, "market_dynamics": 1.626802, "expectation": {"probability": 69.7044, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.91, "high": 103.29, "low": 98.18, "close": 100.5276, "volume": 69667}, "trend_line": 67.118103, "activity_lines": {"activity_5": 94.1924, "activity_10": 87.364178, "activity_20": 77.987036, "activity_30": 73.155858}, "trend_signal": 1, "fair_value": 53.363214, "relative_strength": 49.812149, "rate_of_change": 2.161784363833977, "market_dynamics": 1.628035, "expectation": {"probability": 70.3376, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9b6f5ef-e49a-447e-8d7c-7ac998325412/", "share_image": "https://sharemaestro.com/terminal/c9b6f5ef-e49a-447e-8d7c-7ac998325412/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}