{"ticker": {"uuid": "c9b7875c-0d14-4114-b974-91dd08f50dbb", "symbol": "1211", "name": "Saudi Arabian Mining Company (Maaden)", "exchange": "SAU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1211 fell 9.86%, moving from 68.95 to 62.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.65 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 46.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.15"}, {"label": "12-Week Change", "value": "-9.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.37%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.65"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.150002, "high": 62.150002, "low": 62.150002, "close": 62.150002, "volume": 0}, "trend_line": 66.151667, "activity_lines": {"activity_5": 63.293335, "activity_10": 65.020001, "activity_20": 67.011191, "activity_30": 67.110753}, "trend_signal": 0, "fair_value": 51.286699, "relative_strength": 0.652319, "rate_of_change": -0.10570558424630595, "market_dynamics": -1.011079, "expectation": {"probability": 46.3653, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 45.799999, "high": 47.133331, "low": 45.533333, "close": 45.533333, "volume": 4788}, "trend_line": 45.668888, "activity_lines": {"activity_5": 45.715555, "activity_10": 45.174544, "activity_20": 44.812062, "activity_30": 45.058494}, "trend_signal": 0, "fair_value": 29.121794, "relative_strength": 2.101567, "rate_of_change": -0.45049482235145916, "market_dynamics": -0.281638, "expectation": {"probability": 53.3779, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 45.533333, "high": 45.733334, "low": 42.666664, "close": 42.666664, "volume": 5075}, "trend_line": 45.253333, "activity_lines": {"activity_5": 44.666665, "activity_10": 44.876362, "activity_20": 44.546983, "activity_30": 44.864802}, "trend_signal": 0, "fair_value": 29.326068, "relative_strength": -3.216262, "rate_of_change": -0.9099301914248595, "market_dynamics": -0.21692, "expectation": {"probability": 57.6605, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 42.733334, "high": 43.400002, "low": 40.799999, "close": 40.799999, "volume": 11099}, "trend_line": 45.004444, "activity_lines": {"activity_5": 43.222221, "activity_10": 44.19515, "activity_20": 44.120951, "activity_30": 44.57749}, "trend_signal": 0, "fair_value": 29.515811, "relative_strength": -6.292194, "rate_of_change": -0.5499904283293308, "market_dynamics": -0.215894, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 41.533333, "high": 67.800003, "low": 41.400002, "close": 65.775002, "volume": 16978}, "trend_line": 45.610277, "activity_lines": {"activity_5": 50.467222, "activity_10": 48.077878, "activity_20": 46.120475, "activity_30": 45.917526}, "trend_signal": 1, "fair_value": 29.865758, "relative_strength": 44.218022, "rate_of_change": 1.3461626145186998, "market_dynamics": 0.191086, "expectation": {"probability": 51.7603, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.0, "high": 44.0, "low": 42.0, "close": 42.0, "volume": 4197}, "trend_line": 45.48361, "activity_lines": {"activity_5": 48.424444, "activity_10": 47.217727, "activity_20": 45.779959, "activity_30": 45.684605}, "trend_signal": 1, "fair_value": 30.056463, "relative_strength": -9.096195, "rate_of_change": -0.2777159191556866, "market_dynamics": 0.176498, "expectation": {"probability": 51.8467, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.099998, "high": 42.549999, "low": 41.400002, "close": 42.200001, "volume": 4144006}, "trend_line": 45.448055, "activity_lines": {"activity_5": 46.706112, "activity_10": 46.427879, "activity_20": 45.495317, "activity_30": 45.472759}, "trend_signal": 1, "fair_value": 30.245886, "relative_strength": -8.530249, "rate_of_change": -0.07817101588902514, "market_dynamics": 0.369535, "expectation": {"probability": 54.5413, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.5, "high": 45.700001, "low": 41.849998, "close": 43.5, "volume": 14164279}, "trend_line": 45.346944, "activity_lines": {"activity_5": 45.643334, "activity_10": 45.927727, "activity_20": 45.366865, "activity_30": 45.347078}, "trend_signal": 1, "fair_value": 30.4461, "relative_strength": -7.225961, "rate_of_change": -0.22247596734336805, "market_dynamics": 0.632654, "expectation": {"probability": 55.4748, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.5, "high": 45.349998, "low": 43.150002, "close": 44.299999, "volume": 9197798}, "trend_line": 45.299166, "activity_lines": {"activity_5": 44.791667, "activity_10": 45.619697, "activity_20": 45.328095, "activity_30": 45.279533}, "trend_signal": 0, "fair_value": 30.655074, "relative_strength": -6.823735, "rate_of_change": -0.10536101396380974, "market_dynamics": 0.369614, "expectation": {"probability": 61.959, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.450001, "high": 44.900002, "low": 43.200001, "close": 43.299999, "volume": 5954756}, "trend_line": 45.295833, "activity_lines": {"activity_5": 43.373333, "activity_10": 45.165606, "activity_20": 45.199007, "activity_30": 45.150555}, "trend_signal": 0, "fair_value": 30.85657, "relative_strength": -9.711168, "rate_of_change": -0.007357751354622753, "market_dynamics": 0.33243, "expectation": {"probability": 59.2217, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.299999, "high": 44.450001, "low": 42.75, "close": 43.849998, "volume": 8048342}, "trend_line": 45.350833, "activity_lines": {"activity_5": 43.636666, "activity_10": 44.848484, "activity_20": 45.123412, "activity_30": 45.057275}, "trend_signal": 0, "fair_value": 31.061378, "relative_strength": -9.51349, "rate_of_change": 0.12142397292925315, "market_dynamics": 0.242046, "expectation": {"probability": 59.6664, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.099998, "high": 45.200001, "low": 42.5, "close": 42.5, "volume": 8553854}, "trend_line": 45.329721, "activity_lines": {"activity_5": 43.326666, "activity_10": 44.322575, "activity_20": 44.910753, "activity_30": 44.873351}, "trend_signal": 0, "fair_value": 31.256463, "relative_strength": -8.940716, "rate_of_change": -0.046552617897894485, "market_dynamics": 0.095692, "expectation": {"probability": 57.4895, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.0, "high": 43.150002, "low": 40.0, "close": 41.049999, "volume": 9597871}, "trend_line": 45.158055, "activity_lines": {"activity_5": 42.513332, "activity_10": 43.588181, "activity_20": 44.563333, "activity_30": 44.597239}, "trend_signal": 0, "fair_value": 31.442681, "relative_strength": -12.565208, "rate_of_change": -0.37870517667647213, "market_dynamics": -0.064454, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.0, "high": 41.799999, "low": 40.25, "close": 40.349998, "volume": 6349152}, "trend_line": 44.814166, "activity_lines": {"activity_5": 41.629999, "activity_10": 42.755908, "activity_20": 44.145515, "activity_30": 44.287042}, "trend_signal": 0, "fair_value": 31.624091, "relative_strength": -14.166869, "rate_of_change": -0.7615230549677068, "market_dynamics": -0.208114, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.5, "high": 41.75, "low": 39.900002, "close": 40.299999, "volume": 6986407}, "trend_line": 44.495277, "activity_lines": {"activity_5": 40.993332, "activity_10": 41.922726, "activity_20": 43.73111, "activity_30": 43.995806}, "trend_signal": 0, "fair_value": 31.803792, "relative_strength": -13.803641, "rate_of_change": -0.7115807979110861, "market_dynamics": -0.361442, "expectation": {"probability": 50.8081, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.5, "high": 40.950001, "low": 40.0, "close": 40.5, "volume": 5581542}, "trend_line": 44.187499, "activity_lines": {"activity_5": 40.623333, "activity_10": 41.58909, "activity_20": 43.347023, "activity_30": 43.738046}, "trend_signal": 0, "fair_value": 31.983386, "relative_strength": -13.870842, "rate_of_change": -0.6917093695135306, "market_dynamics": -0.481831, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.5, "high": 40.599998, "low": 37.849998, "close": 38.099998, "volume": 5209111}, "trend_line": 43.824166, "activity_lines": {"activity_5": 39.676665, "activity_10": 40.846363, "activity_20": 42.750396, "activity_30": 43.345304}, "trend_signal": 0, "fair_value": 32.140865, "relative_strength": -16.733695, "rate_of_change": -0.8222529181839513, "market_dynamics": -0.606218, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.099998, "high": 39.549999, "low": 37.650002, "close": 38.799999, "volume": 4973651}, "trend_line": 43.573055, "activity_lines": {"activity_5": 39.256666, "activity_10": 40.305453, "activity_20": 42.253928, "activity_30": 43.021164}, "trend_signal": 0, "fair_value": 32.303792, "relative_strength": -14.570918, "rate_of_change": -0.5729966429937347, "market_dynamics": -0.649356, "expectation": {"probability": 53.3971, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.799999, "high": 40.0, "low": 38.0, "close": 38.450001, "volume": 4186294}, "trend_line": 43.34361, "activity_lines": {"activity_5": 38.87, "activity_10": 39.786363, "activity_20": 41.758729, "activity_30": 42.690644}, "trend_signal": 0, "fair_value": 32.465224, "relative_strength": -13.682324, "rate_of_change": -0.5265754260287656, "market_dynamics": -0.843719, "expectation": {"probability": 50.9468, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.5, "high": 41.25, "low": 38.450001, "close": 40.349998, "volume": 6630978}, "trend_line": 43.237499, "activity_lines": {"activity_5": 39.243332, "activity_10": 39.71909, "activity_20": 41.481706, "activity_30": 42.497508}, "trend_signal": 0, "fair_value": 32.631677, "relative_strength": -10.251429, "rate_of_change": -0.24481348000316197, "market_dynamics": -0.861606, "expectation": {"probability": 52.9946, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.349998, "high": 40.349998, "low": 37.75, "close": 37.900002, "volume": 2750501}, "trend_line": 43.09861, "activity_lines": {"activity_5": 38.796667, "activity_10": 39.26, "activity_20": 40.995079, "activity_30": 42.153153}, "trend_signal": 0, "fair_value": 32.784882, "relative_strength": -13.196389, "rate_of_change": -0.32122348242204973, "market_dynamics": -0.991498, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.900002, "high": 40.400002, "low": 37.450001, "close": 40.400002, "volume": 5738192}, "trend_line": 43.005277, "activity_lines": {"activity_5": 39.356668, "activity_10": 39.363636, "activity_20": 40.784484, "activity_30": 41.97905}, "trend_signal": 0, "fair_value": 32.956677, "relative_strength": -5.785291, "rate_of_change": -0.21655686807533053, "market_dynamics": -0.960796, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.0, "high": 40.299999, "low": 38.599998, "close": 39.349998, "volume": 3600119}, "trend_line": 42.974721, "activity_lines": {"activity_5": 39.413333, "activity_10": 39.314545, "activity_20": 40.498333, "activity_30": 41.743225}, "trend_signal": 0, "fair_value": 33.121314, "relative_strength": -8.586342, "rate_of_change": -0.07105174557996019, "market_dynamics": -0.861732, "expectation": {"probability": 51.2674, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.400002, "high": 39.400002, "low": 36.200001, "close": 37.0, "volume": 5397129}, "trend_line": 42.805833, "activity_lines": {"activity_5": 38.65, "activity_10": 38.869091, "activity_20": 40.004166, "activity_30": 41.357759}, "trend_signal": 0, "fair_value": 33.269497, "relative_strength": -11.693873, "rate_of_change": -0.39299382537004157, "market_dynamics": -0.965447, "expectation": {"probability": 50.2002, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.400002, "high": 37.599998, "low": 35.400002, "close": 36.450001, "volume": 6104816}, "trend_line": 42.598611, "activity_lines": {"activity_5": 37.8, "activity_10": 38.384546, "activity_20": 39.475714, "activity_30": 40.947706}, "trend_signal": 0, "fair_value": 33.415224, "relative_strength": -16.027119, "rate_of_change": -0.4840975761410871, "market_dynamics": -0.922423, "expectation": {"probability": 48.9844, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.5, "high": 38.25, "low": 36.299999, "close": 37.299999, "volume": 4932389}, "trend_line": 42.379722, "activity_lines": {"activity_5": 37.493333, "activity_10": 38.124545, "activity_20": 39.167857, "activity_30": 40.60586}, "trend_signal": 0, "fair_value": 33.566613, "relative_strength": -13.645692, "rate_of_change": -0.5138406977635895, "market_dynamics": -0.984224, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.900002, "high": 40.200001, "low": 36.900002, "close": 40.200001, "volume": 4881906}, "trend_line": 42.215277, "activity_lines": {"activity_5": 38.193333, "activity_10": 38.45, "activity_20": 39.158571, "activity_30": 40.465233}, "trend_signal": 0, "fair_value": 33.744604, "relative_strength": -8.68514, "rate_of_change": -0.38802755714159853, "market_dynamics": -0.686239, "expectation": {"probability": 51.1592, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.200001, "high": 40.349998, "low": 39.299999, "close": 40.150002, "volume": 5164868}, "trend_line": 42.018055, "activity_lines": {"activity_5": 38.890001, "activity_10": 38.728182, "activity_20": 39.154048, "activity_30": 40.331989}, "trend_signal": 0, "fair_value": 33.921634, "relative_strength": -8.551412, "rate_of_change": -0.46718158452449227, "market_dynamics": -0.294568, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.0, "high": 39.849998, "low": 38.5, "close": 39.849998, "volume": 5413215}, "trend_line": 41.804166, "activity_lines": {"activity_5": 39.433333, "activity_10": 38.927273, "activity_20": 39.136905, "activity_30": 40.192114}, "trend_signal": 0, "fair_value": 34.09642, "relative_strength": -9.871263, "rate_of_change": -0.5090406969099228, "market_dynamics": 0.119205, "expectation": {"probability": 50.5124, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.799999, "high": 40.549999, "low": 39.0, "close": 39.0, "volume": 3604126}, "trend_line": 41.593055, "activity_lines": {"activity_5": 39.503333, "activity_10": 38.946364, "activity_20": 39.06, "activity_30": 40.0112}, "trend_signal": 0, "fair_value": 34.257852, "relative_strength": -11.816013, "rate_of_change": -0.5049999083823428, "market_dynamics": 0.348579, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.950001, "high": 40.799999, "low": 38.5, "close": 40.099998, "volume": 7667469}, "trend_line": 41.400833, "activity_lines": {"activity_5": 39.769999, "activity_10": 39.19, "activity_20": 39.108333, "activity_30": 39.914874}, "trend_signal": 0, "fair_value": 34.426869, "relative_strength": -11.395557, "rate_of_change": -0.4621492698721001, "market_dynamics": 0.542363, "expectation": {"probability": 49.7446, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.299999, "high": 43.0, "low": 40.25, "close": 41.799999, "volume": 8126839}, "trend_line": 41.276388, "activity_lines": {"activity_5": 40.416666, "activity_10": 39.702727, "activity_20": 39.336428, "activity_30": 39.940627}, "trend_signal": 0, "fair_value": 34.603685, "relative_strength": -7.986875, "rate_of_change": -0.3005857394222031, "market_dynamics": 0.755732, "expectation": {"probability": 51.87, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.150002, "high": 44.5, "low": 42.049999, "close": 44.150002, "volume": 7100271}, "trend_line": 41.325833, "activity_lines": {"activity_5": 41.74, "activity_10": 40.617273, "activity_20": 39.791667, "activity_30": 40.126021}, "trend_signal": 0, "fair_value": 34.797168, "relative_strength": -5.137759, "rate_of_change": 0.11979003589172033, "market_dynamics": 1.001473, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.0, "high": 52.0, "low": 44.900002, "close": 47.849998, "volume": 25575482}, "trend_line": 41.560833, "activity_lines": {"activity_5": 44.029999, "activity_10": 42.117272, "activity_20": 40.584524, "activity_30": 40.546935}, "trend_signal": 0, "fair_value": 35.015331, "relative_strength": 1.092669, "rate_of_change": 0.5686515744280325, "market_dynamics": 1.423394, "expectation": {"probability": 52.5267, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.849998, "high": 48.700001, "low": 45.799999, "close": 45.849998, "volume": 14403599}, "trend_line": 40.896666, "activity_lines": {"activity_5": 45.119999, "activity_10": 43.056363, "activity_20": 41.15119, "activity_30": 40.823655}, "trend_signal": 0, "fair_value": 35.220673, "relative_strength": -2.608455, "rate_of_change": -1.5980598848921026, "market_dynamics": 1.571684, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.799999, "high": 46.0, "low": 43.700001, "close": 44.650002, "volume": 12376391}, "trend_line": 40.985, "activity_lines": {"activity_5": 45.353333, "activity_10": 43.606363, "activity_20": 41.577143, "activity_30": 41.065806}, "trend_signal": 1, "fair_value": 35.420352, "relative_strength": -3.442793, "rate_of_change": 0.2159931569971893, "market_dynamics": 1.550382, "expectation": {"probability": 53.2753, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.900002, "high": 48.200001, "low": 45.849998, "close": 47.0, "volume": 12835092}, "trend_line": 41.145, "activity_lines": {"activity_5": 46.066667, "activity_10": 44.45, "activity_20": 42.207143, "activity_30": 41.453871}, "trend_signal": 1, "fair_value": 35.635737, "relative_strength": 0.347955, "rate_of_change": 0.39038672685129605, "market_dynamics": 1.545977, "expectation": {"probability": 53.6428, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.0, "high": 48.799999, "low": 45.650002, "close": 46.75, "volume": 16493015}, "trend_line": 41.253333, "activity_lines": {"activity_5": 46.35, "activity_10": 45.124545, "activity_20": 42.770952, "activity_30": 41.815484}, "trend_signal": 1, "fair_value": 35.845673, "relative_strength": 2.228703, "rate_of_change": 0.2632956616842743, "market_dynamics": 1.506274, "expectation": {"probability": 52.5196, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.900002, "high": 50.299999, "low": 46.049999, "close": 49.849998, "volume": 25668636}, "trend_line": 41.438333, "activity_lines": {"activity_5": 47.493333, "activity_10": 46.242727, "activity_20": 43.592143, "activity_30": 42.370107}, "trend_signal": 1, "fair_value": 36.075373, "relative_strength": 6.694242, "rate_of_change": 0.44844861383685597, "market_dynamics": 1.541558, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.0, "high": 53.299999, "low": 49.0, "close": 50.900002, "volume": 20322976}, "trend_line": 41.691666, "activity_lines": {"activity_5": 48.853334, "activity_10": 47.37, "activity_20": 44.459047, "activity_30": 42.980537}, "trend_signal": 1, "fair_value": 36.311698, "relative_strength": 6.682287, "rate_of_change": 0.6113493996006012, "market_dynamics": 1.673756, "expectation": {"probability": 53.2315, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.900002, "high": 51.299999, "low": 49.900002, "close": 50.299999, "volume": 7903751}, "trend_line": 41.906666, "activity_lines": {"activity_5": 49.676666, "activity_10": 48.171818, "activity_20": 45.218571, "activity_30": 43.535914}, "trend_signal": 1, "fair_value": 36.541613, "relative_strength": 4.341384, "rate_of_change": 0.5156905938947209, "market_dynamics": 1.632624, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.099998, "high": 50.799999, "low": 49.0, "close": 49.75, "volume": 10903609}, "trend_line": 42.148333, "activity_lines": {"activity_5": 49.94, "activity_10": 48.688182, "activity_20": 45.866666, "activity_30": 44.041935}, "trend_signal": 1, "fair_value": 36.760096, "relative_strength": 3.410639, "rate_of_change": 0.5766791373954674, "market_dynamics": 1.564293, "expectation": {"probability": 51.9194, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.700001, "high": 50.299999, "low": 48.099998, "close": 50.0, "volume": 6529192}, "trend_line": 42.446666, "activity_lines": {"activity_5": 50.103333, "activity_10": 49.105454, "activity_20": 46.494047, "activity_30": 44.548494}, "trend_signal": 1, "fair_value": 36.972489, "relative_strength": 4.430149, "rate_of_change": 0.7078168429579398, "market_dynamics": 1.40175, "expectation": {"probability": 51.5402, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 53.200001, "low": 49.799999, "close": 53.200001, "volume": 15332020}, "trend_line": 42.875, "activity_lines": {"activity_5": 51.116667, "activity_10": 49.998182, "activity_20": 47.375476, "activity_30": 45.242258}, "trend_signal": 1, "fair_value": 37.203685, "relative_strength": 9.770395, "rate_of_change": 1.0091110571558188, "market_dynamics": 1.343348, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.200001, "high": 54.0, "low": 50.5, "close": 52.200001, "volume": 8794927}, "trend_line": 43.271667, "activity_lines": {"activity_5": 51.573334, "activity_10": 50.611818, "activity_20": 48.084524, "activity_30": 45.843871}, "trend_signal": 1, "fair_value": 37.429326, "relative_strength": 6.791608, "rate_of_change": 0.9251708454810513, "market_dynamics": 1.308529, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.900002, "high": 53.0, "low": 49.700001, "close": 50.5, "volume": 4995275}, "trend_line": 43.605, "activity_lines": {"activity_5": 51.376667, "activity_10": 50.800909, "activity_20": 48.556667, "activity_30": 46.310215}, "trend_signal": 1, "fair_value": 37.642574, "relative_strength": 5.535939, "rate_of_change": 0.7703262275520749, "market_dynamics": 1.109573, "expectation": {"probability": 51.0061, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.5, "high": 53.0, "low": 48.549999, "close": 52.5, "volume": 7207070}, "trend_line": 44.085, "activity_lines": {"activity_5": 51.833334, "activity_10": 51.247273, "activity_20": 49.156429, "activity_30": 46.884086}, "trend_signal": 1, "fair_value": 37.868643, "relative_strength": 8.45418, "rate_of_change": 1.1007911936704597, "market_dynamics": 1.022551, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.200001, "high": 56.400002, "low": 51.799999, "close": 55.0, "volume": 12679771}, "trend_line": 44.625, "activity_lines": {"activity_5": 52.94, "activity_10": 52.048182, "activity_20": 49.935714, "activity_30": 47.58828}, "trend_signal": 1, "fair_value": 38.109455, "relative_strength": 15.244839, "rate_of_change": 1.2249064307587594, "market_dynamics": 0.898731, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.299999, "high": 55.700001, "low": 51.099998, "close": 51.799999, "volume": 8875212}, "trend_line": 45.07, "activity_lines": {"activity_5": 52.646666, "activity_10": 52.117273, "activity_20": 50.339524, "activity_30": 48.051183}, "trend_signal": 1, "fair_value": 38.320779, "relative_strength": 10.672892, "rate_of_change": 0.9971988795518213, "market_dynamics": 0.675447, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.799999, "high": 51.900002, "low": 49.599998, "close": 49.75, "volume": 9819043}, "trend_line": 45.383333, "activity_lines": {"activity_5": 51.763333, "activity_10": 51.778182, "activity_20": 50.49119, "activity_30": 48.353118}, "trend_signal": 1, "fair_value": 38.517467, "relative_strength": 5.503962, "rate_of_change": 0.6952141113822944, "market_dynamics": 0.463199, "expectation": {"probability": 50.1751, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.75, "high": 52.0, "low": 49.049999, "close": 50.599998, "volume": 10388260}, "trend_line": 45.806667, "activity_lines": {"activity_5": 51.326666, "activity_10": 51.614545, "activity_20": 50.672619, "activity_30": 48.689677}, "trend_signal": 1, "fair_value": 38.720032, "relative_strength": 7.892124, "rate_of_change": 0.9327961875343025, "market_dynamics": 0.174262, "expectation": {"probability": 50.7952, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.5, "high": 51.700001, "low": 49.099998, "close": 49.900002, "volume": 8296739}, "trend_line": 46.123333, "activity_lines": {"activity_5": 50.65, "activity_10": 51.318182, "activity_20": 50.737381, "activity_30": 48.953763}, "trend_signal": 1, "fair_value": 38.915117, "relative_strength": 7.14213, "rate_of_change": 0.691309847974761, "market_dynamics": -0.242749, "expectation": {"probability": 48.9327, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.900002, "high": 52.0, "low": 49.599998, "close": 49.950001, "volume": 8941625}, "trend_line": 46.476667, "activity_lines": {"activity_5": 50.163334, "activity_10": 51.028182, "activity_20": 50.768333, "activity_30": 49.200645}, "trend_signal": 1, "fair_value": 39.112873, "relative_strength": 8.983754, "rate_of_change": 0.766063458596968, "market_dynamics": -0.505161, "expectation": {"probability": 49.3133, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.900002, "high": 50.0, "low": 46.099998, "close": 46.75, "volume": 10671368}, "trend_line": 46.801667, "activity_lines": {"activity_5": 48.946667, "activity_10": 50.157273, "activity_20": 50.466905, "activity_30": 49.21828}, "trend_signal": 1, "fair_value": 39.294818, "relative_strength": 6.341922, "rate_of_change": 0.6992756171607634, "market_dynamics": -0.655147, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.75, "high": 47.400002, "low": 43.299999, "close": 43.900002, "volume": 11292361}, "trend_line": 47.05, "activity_lines": {"activity_5": 47.116668, "activity_10": 48.885455, "activity_20": 49.899286, "activity_30": 49.031075}, "trend_signal": 1, "fair_value": 39.457425, "relative_strength": -0.623783, "rate_of_change": 0.5306071683301264, "market_dynamics": -0.815907, "expectation": {"probability": 48.171, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.900002, "high": 45.900002, "low": 43.75, "close": 44.400002, "volume": 13318834}, "trend_line": 47.286667, "activity_lines": {"activity_5": 45.843335, "activity_10": 47.855455, "activity_20": 49.388572, "activity_30": 48.860108}, "trend_signal": 0, "fair_value": 39.619604, "relative_strength": 0.965403, "rate_of_change": 0.5030116896918261, "market_dynamics": -0.887829, "expectation": {"probability": 48.0596, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.549999, "high": 45.700001, "low": 42.799999, "close": 43.049999, "volume": 9671172}, "trend_line": 47.381667, "activity_lines": {"activity_5": 44.533334, "activity_10": 46.69091, "activity_20": 48.750477, "activity_30": 48.586774}, "trend_signal": 0, "fair_value": 39.774412, "relative_strength": -3.005095, "rate_of_change": 0.20090229662411788, "market_dynamics": -1.004484, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.049999, "high": 43.049999, "low": 41.400002, "close": 42.200001, "volume": 7245698}, "trend_line": 47.45, "activity_lines": {"activity_5": 43.396667, "activity_10": 45.543637, "activity_20": 48.050239, "activity_30": 48.252473}, "trend_signal": 0, "fair_value": 39.916292, "relative_strength": -4.328169, "rate_of_change": 0.14421822685133184, "market_dynamics": -1.111552, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.549999, "high": 43.400002, "low": 41.150002, "close": 43.200001, "volume": 11517044}, "trend_line": 47.561667, "activity_lines": {"activity_5": 43.110001, "activity_10": 44.81091, "activity_20": 47.466905, "activity_30": 47.97828}, "trend_signal": 0, "fair_value": 40.071207, "relative_strength": -3.162378, "rate_of_change": 0.2353361433087399, "market_dynamics": -1.120408, "expectation": {"probability": 47.8317, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.25, "high": 45.150002, "low": 43.25, "close": 44.950001, "volume": 10865483}, "trend_line": 47.76, "activity_lines": {"activity_5": 43.643334, "activity_10": 44.552728, "activity_20": 47.081905, "activity_30": 47.809785}, "trend_signal": 0, "fair_value": 40.236057, "relative_strength": -2.481442, "rate_of_change": 0.41700178423098183, "market_dynamics": -1.107638, "expectation": {"probability": 48.6951, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.849998, "high": 44.849998, "low": 42.400002, "close": 42.650002, "volume": 6362156}, "trend_line": 47.845, "activity_lines": {"activity_5": 43.340001, "activity_10": 43.963637, "activity_20": 46.506191, "activity_30": 47.480108}, "trend_signal": 0, "fair_value": 40.388087, "relative_strength": -6.110678, "rate_of_change": 0.17797319932998504, "market_dynamics": -1.15378, "expectation": {"probability": 49.4308, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.650002, "high": 44.400002, "low": 42.5, "close": 42.799999, "volume": 6065926}, "trend_line": 47.878334, "activity_lines": {"activity_5": 43.203334, "activity_10": 43.546364, "activity_20": 45.981191, "activity_30": 47.154624}, "trend_signal": 0, "fair_value": 40.525694, "relative_strength": -5.871187, "rate_of_change": 0.06967081199708125, "market_dynamics": -1.170765, "expectation": {"probability": 48.7446, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.0, "high": 42.799999, "low": 39.0, "close": 39.900002, "volume": 8835519}, "trend_line": 47.736667, "activity_lines": {"activity_5": 42.116668, "activity_10": 42.73091, "activity_20": 45.213096, "activity_30": 46.639893}, "trend_signal": 0, "fair_value": 40.641079, "relative_strength": -9.271074, "rate_of_change": -0.29588957711019204, "market_dynamics": -1.234861, "expectation": {"probability": 48.2818, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.400002, "high": 43.450001, "low": 40.150002, "close": 41.200001, "volume": 14838107}, "trend_line": 47.515, "activity_lines": {"activity_5": 41.616668, "activity_10": 42.334546, "activity_20": 44.616906, "activity_30": 46.218173}, "trend_signal": 0, "fair_value": 40.768002, "relative_strength": -8.133786, "rate_of_change": -0.4643537430042958, "market_dynamics": -1.235157, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.400002, "high": 42.75, "low": 40.75, "close": 42.5, "volume": 14287762}, "trend_line": 47.403334, "activity_lines": {"activity_5": 41.683334, "activity_10": 42.275455, "activity_20": 44.201667, "activity_30": 45.894624}, "trend_signal": 0, "fair_value": 40.891079, "relative_strength": -7.355283, "rate_of_change": -0.23501210144164916, "market_dynamics": -1.023274, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.900002, "high": 43.150002, "low": 41.25, "close": 42.450001, "volume": 14563036}, "trend_line": 47.33, "activity_lines": {"activity_5": 41.896667, "activity_10": 42.232728, "activity_20": 43.827858, "activity_30": 45.575054}, "trend_signal": 0, "fair_value": 41.017681, "relative_strength": -7.075321, "rate_of_change": -0.1547021987947149, "market_dynamics": -0.76295, "expectation": {"probability": 50.3601, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.200001, "high": 43.099998, "low": 40.5, "close": 41.150002, "volume": 8794797}, "trend_line": 47.135, "activity_lines": {"activity_5": 41.690001, "activity_10": 41.989092, "activity_20": 43.368572, "activity_30": 45.176345}, "trend_signal": 0, "fair_value": 41.124626, "relative_strength": -9.519852, "rate_of_change": -0.41200084512993934, "market_dynamics": -0.680199, "expectation": {"probability": 49.645, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.950001, "high": 41.0, "low": 39.099998, "close": 39.099998, "volume": 11234539}, "trend_line": 46.88, "activity_lines": {"activity_5": 40.91, "activity_10": 41.407273, "activity_20": 42.768096, "activity_30": 44.657958}, "trend_signal": 0, "fair_value": 41.226121, "relative_strength": -12.061851, "rate_of_change": -0.54099925745199, "market_dynamics": -0.673354, "expectation": {"probability": 47.7484, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.450001, "high": 43.099998, "low": 39.049999, "close": 41.900002, "volume": 25556917}, "trend_line": 46.615001, "activity_lines": {"activity_5": 41.116667, "activity_10": 41.39091, "activity_20": 42.510001, "activity_30": 44.336667}, "trend_signal": 0, "fair_value": 41.347703, "relative_strength": -7.654156, "rate_of_change": -0.5652709044368667, "market_dynamics": -0.448617, "expectation": {"probability": 47.9189, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.950001, "high": 47.150002, "low": 41.700001, "close": 46.799999, "volume": 19724426}, "trend_line": 46.478334, "activity_lines": {"activity_5": 42.91, "activity_10": 42.289091, "activity_20": 42.765715, "activity_30": 44.348603}, "trend_signal": 0, "fair_value": 41.491506, "relative_strength": 0.539727, "rate_of_change": -0.29318244571099067, "market_dynamics": -0.078102, "expectation": {"probability": 46.9719, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.799999, "high": 51.0, "low": 46.0, "close": 50.0, "volume": 21649948}, "trend_line": 46.468334, "activity_lines": {"activity_5": 45.483333, "activity_10": 43.735455, "activity_20": 43.340239, "activity_30": 44.575807}, "trend_signal": 0, "fair_value": 41.64578, "relative_strength": 10.778624, "rate_of_change": -0.021515401132919287, "market_dynamics": 0.522249, "expectation": {"probability": 48.9156, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.200001, "high": 50.700001, "low": 46.650002, "close": 48.950001, "volume": 14970372}, "trend_line": 46.441667, "activity_lines": {"activity_5": 47.203334, "activity_10": 44.857273, "activity_20": 43.81762, "activity_30": 44.735915}, "trend_signal": 0, "fair_value": 41.790758, "relative_strength": 7.883436, "rate_of_change": -0.05738746734495844, "market_dynamics": 0.993202, "expectation": {"probability": 48.1801, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.099998, "high": 51.599998, "low": 48.900002, "close": 50.900002, "volume": 13932695}, "trend_line": 46.471667, "activity_lines": {"activity_5": 49.053334, "activity_10": 46.221819, "activity_20": 44.485239, "activity_30": 45.023549}, "trend_signal": 0, "fair_value": 41.950374, "relative_strength": 12.567371, "rate_of_change": 0.06459716443855047, "market_dynamics": 1.171812, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.900002, "high": 54.599998, "low": 50.400002, "close": 54.299999, "volume": 13905180}, "trend_line": 46.508334, "activity_lines": {"activity_5": 51.25, "activity_10": 48.004546, "activity_20": 45.472143, "activity_30": 45.528603}, "trend_signal": 0, "fair_value": 42.119391, "relative_strength": 19.846042, "rate_of_change": 0.07890183926477469, "market_dynamics": 1.191658, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.0, "high": 57.400002, "low": 54.200001, "close": 56.400002, "volume": 12650783}, "trend_line": 46.648334, "activity_lines": {"activity_5": 53.320001, "activity_10": 49.93091, "activity_20": 46.623096, "activity_30": 46.166775}, "trend_signal": 0, "fair_value": 42.304861, "relative_strength": 22.455651, "rate_of_change": 0.30102131802872273, "market_dynamics": 1.141039, "expectation": {"probability": 50.1151, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.400002, "high": 57.400002, "low": 53.200001, "close": 53.900002, "volume": 11382078}, "trend_line": 46.761667, "activity_lines": {"activity_5": 53.916668, "activity_10": 51.150001, "activity_20": 47.476429, "activity_30": 46.634624}, "trend_signal": 0, "fair_value": 42.46063, "relative_strength": 15.4638, "rate_of_change": 0.24295187047838485, "market_dynamics": 1.098482, "expectation": {"probability": 49.0686, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.900002, "high": 54.5, "low": 51.299999, "close": 52.5, "volume": 11235417}, "trend_line": 46.761667, "activity_lines": {"activity_5": 53.786668, "activity_10": 51.906364, "activity_20": 48.151191, "activity_30": 47.004839}, "trend_signal": 1, "fair_value": 42.607639, "relative_strength": 15.075158, "rate_of_change": 0.0, "market_dynamics": 1.032594, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.5, "high": 55.900002, "low": 52.5, "close": 53.0, "volume": 6502741}, "trend_line": 46.695001, "activity_lines": {"activity_5": 53.586667, "activity_10": 52.547273, "activity_20": 48.828572, "activity_30": 47.407312}, "trend_signal": 1, "fair_value": 42.773023, "relative_strength": 15.094705, "rate_of_change": -0.14256549066141075, "market_dynamics": 0.897088, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.099998, "high": 55.0, "low": 50.700001, "close": 51.700001, "volume": 11381241}, "trend_line": 46.691667, "activity_lines": {"activity_5": 52.813334, "activity_10": 52.699092, "activity_20": 49.330715, "activity_30": 47.730216}, "trend_signal": 1, "fair_value": 42.93563, "relative_strength": 13.735312, "rate_of_change": -0.007139950591274824, "market_dynamics": 0.737632, "expectation": {"probability": 50.602, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.799999, "high": 52.400002, "low": 50.299999, "close": 52.299999, "volume": 8742285}, "trend_line": 46.776667, "activity_lines": {"activity_5": 52.413333, "activity_10": 52.781819, "activity_20": 49.849524, "activity_30": 48.092044}, "trend_signal": 1, "fair_value": 43.106143, "relative_strength": 11.835642, "rate_of_change": 0.18204533155777208, "market_dynamics": 0.629412, "expectation": {"probability": 51.5356, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.299999, "high": 54.799999, "low": 51.700001, "close": 52.799999, "volume": 9455203}, "trend_line": 46.850001, "activity_lines": {"activity_5": 52.453333, "activity_10": 52.855455, "activity_20": 50.380953, "activity_30": 48.480646}, "trend_signal": 1, "fair_value": 43.275374, "relative_strength": 10.907351, "rate_of_change": 0.15677474412615924, "market_dynamics": 0.551136, "expectation": {"probability": 51.6323, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.799999, "high": 53.799999, "low": 48.900002, "close": 49.75, "volume": 11469960}, "trend_line": 46.845001, "activity_lines": {"activity_5": 51.55, "activity_10": 52.323636, "activity_20": 50.573572, "activity_30": 48.667742}, "trend_signal": 1, "fair_value": 43.434027, "relative_strength": 5.951573, "rate_of_change": -0.01067235836344049, "market_dynamics": 0.413816, "expectation": {"probability": 51.5801, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.5, "high": 50.5, "low": 48.299999, "close": 49.849998, "volume": 4073700}, "trend_line": 46.841667, "activity_lines": {"activity_5": 50.863332, "activity_10": 51.795454, "activity_20": 50.742619, "activity_30": 48.861613}, "trend_signal": 1, "fair_value": 43.596527, "relative_strength": 6.082814, "rate_of_change": -0.007117088117902677, "market_dynamics": 0.177871, "expectation": {"probability": 52.4022, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.900002, "high": 50.900002, "low": 49.349998, "close": 49.349998, "volume": 6378935}, "trend_line": 46.928334, "activity_lines": {"activity_5": 50.219999, "activity_10": 51.195454, "activity_20": 50.816667, "activity_30": 49.023441}, "trend_signal": 1, "fair_value": 43.762233, "relative_strength": 2.669807, "rate_of_change": 0.1850211692935661, "market_dynamics": -0.100865, "expectation": {"probability": 50.7366, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.549999, "high": 49.599998, "low": 47.900002, "close": 47.900002, "volume": 7168519}, "trend_line": 47.061667, "activity_lines": {"activity_5": 49.25, "activity_10": 50.421818, "activity_20": 50.71381, "activity_30": 49.086129}, "trend_signal": 1, "fair_value": 43.905395, "relative_strength": -0.432278, "rate_of_change": 0.28412046334310603, "market_dynamics": -0.463891, "expectation": {"probability": 50.6876, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.400002, "high": 48.950001, "low": 46.650002, "close": 48.200001, "volume": 12944249}, "trend_line": 47.188334, "activity_lines": {"activity_5": 48.673334, "activity_10": 49.857273, "activity_20": 50.61381, "activity_30": 49.15957}, "trend_signal": 1, "fair_value": 44.05219, "relative_strength": -1.099491, "rate_of_change": 0.2691511118804985, "market_dynamics": -0.582335, "expectation": {"probability": 50.6844, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.599998, "high": 50.299999, "low": 48.0, "close": 49.549999, "volume": 14381598}, "trend_line": 47.405, "activity_lines": {"activity_5": 48.853333, "activity_10": 49.641818, "activity_20": 50.615, "activity_30": 49.311936}, "trend_signal": 1, "fair_value": 44.202083, "relative_strength": 0.753769, "rate_of_change": 0.45915161997455467, "market_dynamics": -0.54906, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.549999, "high": 50.099998, "low": 48.599998, "close": 48.700001, "volume": 4027173}, "trend_line": 47.621667, "activity_lines": {"activity_5": 48.763334, "activity_10": 49.325454, "activity_20": 50.495238, "activity_30": 49.395484}, "trend_signal": 1, "fair_value": 44.343109, "relative_strength": -1.554581, "rate_of_change": 0.45705516295749615, "market_dynamics": -0.638305, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.75, "high": 50.799999, "low": 48.049999, "close": 50.099998, "volume": 11856435}, "trend_line": 47.851667, "activity_lines": {"activity_5": 49.216666, "activity_10": 49.341818, "activity_20": 50.463095, "activity_30": 49.555376}, "trend_signal": 1, "fair_value": 44.473023, "relative_strength": 1.047758, "rate_of_change": 0.48297343308035995, "market_dynamics": -0.512069, "expectation": {"probability": 49.6582, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.5, "high": 51.400002, "low": 48.900002, "close": 49.099998, "volume": 17927617}, "trend_line": 47.99, "activity_lines": {"activity_5": 49.286666, "activity_10": 49.205454, "activity_20": 50.296666, "activity_30": 49.635914}, "trend_signal": 1, "fair_value": 44.587553, "relative_strength": -0.600185, "rate_of_change": 0.28908710745647154, "market_dynamics": -0.480875, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.099998, "high": 49.5, "low": 48.049999, "close": 49.299999, "volume": 7453531}, "trend_line": 48.211667, "activity_lines": {"activity_5": 49.343332, "activity_10": 49.163636, "activity_20": 50.138333, "activity_30": 49.72043}, "trend_signal": 1, "fair_value": 44.709134, "relative_strength": -0.169882, "rate_of_change": 0.46190247968326004, "market_dynamics": -0.579407, "expectation": {"probability": 49.8637, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.299999, "high": 49.549999, "low": 45.049999, "close": 45.650002, "volume": 15689750}, "trend_line": 48.306667, "activity_lines": {"activity_5": 48.11, "activity_10": 48.521818, "activity_20": 49.635714, "activity_30": 49.555161}, "trend_signal": 0, "fair_value": 44.805181, "relative_strength": -5.311894, "rate_of_change": 0.19704773950255414, "market_dynamics": -0.507484, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.650002, "high": 46.0, "low": 43.25, "close": 44.450001, "volume": 11732792}, "trend_line": 48.458334, "activity_lines": {"activity_5": 46.736667, "activity_10": 47.736364, "activity_20": 49.034524, "activity_30": 49.306344}, "trend_signal": 0, "fair_value": 44.889263, "relative_strength": -5.353356, "rate_of_change": 0.31396701411836864, "market_dynamics": -0.654817, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.849998, "high": 45.700001, "low": 42.099998, "close": 44.049999, "volume": 12707770}, "trend_line": 48.553333, "activity_lines": {"activity_5": 45.513333, "activity_10": 46.976363, "activity_20": 48.425952, "activity_30": 49.021935}, "trend_signal": 0, "fair_value": 44.960096, "relative_strength": -5.44003, "rate_of_change": 0.19604264562624332, "market_dynamics": -0.86586, "expectation": {"probability": 48.9466, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.549999, "high": 47.200001, "low": 44.0, "close": 45.349998, "volume": 9206308}, "trend_line": 48.648333, "activity_lines": {"activity_5": 45.126666, "activity_10": 46.54909, "activity_20": 47.99, "activity_30": 48.815269}, "trend_signal": 0, "fair_value": 45.037767, "relative_strength": -2.878513, "rate_of_change": 0.19566112999904428, "market_dynamics": -1.030975, "expectation": {"probability": 48.7103, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.599998, "high": 47.099998, "low": 44.799999, "close": 46.299999, "volume": 11080733}, "trend_line": 48.776667, "activity_lines": {"activity_5": 45.306666, "activity_10": 46.340908, "activity_20": 47.697142, "activity_30": 48.663763}, "trend_signal": 0, "fair_value": 45.080716, "relative_strength": -2.871986, "rate_of_change": 0.263799378284971, "market_dynamics": -1.037813, "expectation": {"probability": 49.264, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.5, "high": 46.150002, "low": 44.0, "close": 44.049999, "volume": 2916213}, "trend_line": 48.873333, "activity_lines": {"activity_5": 44.936666, "activity_10": 45.758181, "activity_20": 47.22619, "activity_30": 48.358817}, "trend_signal": 0, "fair_value": 45.102831, "relative_strength": -6.321158, "rate_of_change": 0.19818082281021585, "market_dynamics": -1.089615, "expectation": {"probability": 49.7347, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.0, "high": 43.299999, "low": 37.849998, "close": 41.0, "volume": 18217532}, "trend_line": 48.936667, "activity_lines": {"activity_5": 43.656666, "activity_10": 44.720908, "activity_20": 46.504999, "activity_30": 47.85086}, "trend_signal": 0, "fair_value": 45.101549, "relative_strength": -9.726748, "rate_of_change": 0.12958805162724948, "market_dynamics": -1.013808, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.700001, "high": 45.650002, "low": 43.099998, "close": 45.599998, "volume": 6563247}, "trend_line": 49.06, "activity_lines": {"activity_5": 44.139999, "activity_10": 44.659999, "activity_20": 46.279047, "activity_30": 47.635591}, "trend_signal": 0, "fair_value": 45.107959, "relative_strength": 0.053293, "rate_of_change": 0.2520257458482049, "market_dynamics": -0.883791, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.75, "high": 47.450001, "low": 44.150002, "close": 47.0, "volume": 11125192}, "trend_line": 49.066667, "activity_lines": {"activity_5": 44.986666, "activity_10": 44.935454, "activity_20": 46.215476, "activity_30": 47.502688}, "trend_signal": 0, "fair_value": 45.122916, "relative_strength": 1.471797, "rate_of_change": 0.013589482266612721, "market_dynamics": -0.760474, "expectation": {"probability": 45.4835, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.5, "high": 51.700001, "low": 47.0, "close": 49.950001, "volume": 28503855}, "trend_line": 49.065, "activity_lines": {"activity_5": 46.706667, "activity_10": 45.785454, "activity_20": 46.458095, "activity_30": 47.559677}, "trend_signal": 0, "fair_value": 45.128579, "relative_strength": 9.849057, "rate_of_change": -0.003397418455190258, "market_dynamics": -0.247422, "expectation": {"probability": 44.7465, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.950001, "high": 52.099998, "low": 47.900002, "close": 50.700001, "volume": 14526930}, "trend_line": 49.123333, "activity_lines": {"activity_5": 48.433334, "activity_10": 46.76, "activity_20": 46.785714, "activity_30": 47.665161}, "trend_signal": 0, "fair_value": 45.152724, "relative_strength": 13.020806, "rate_of_change": 0.11888922857434961, "market_dynamics": 0.148968, "expectation": {"probability": 46.2229, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.299999, "high": 52.099998, "low": 50.299999, "close": 51.299999, "volume": 9687577}, "trend_line": 49.136666, "activity_lines": {"activity_5": 49.916667, "activity_10": 47.751818, "activity_20": 47.165952, "activity_30": 47.805591}, "trend_signal": 0, "fair_value": 45.188835, "relative_strength": 12.962802, "rate_of_change": 0.02714188794965484, "market_dynamics": 0.512651, "expectation": {"probability": 47.169, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.299999, "high": 53.700001, "low": 50.900002, "close": 51.700001, "volume": 9702689}, "trend_line": 49.05, "activity_lines": {"activity_5": 50.846667, "activity_10": 48.691818, "activity_20": 47.577381, "activity_30": 47.970967}, "trend_signal": 0, "fair_value": 45.225374, "relative_strength": 16.558047, "rate_of_change": -0.17637745304087385, "market_dynamics": 0.77409, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.599998, "high": 52.0, "low": 49.75, "close": 51.0, "volume": 12200761}, "trend_line": 48.87, "activity_lines": {"activity_5": 51.136667, "activity_10": 49.365455, "activity_20": 47.910952, "activity_30": 48.096774}, "trend_signal": 0, "fair_value": 45.299733, "relative_strength": 16.78483, "rate_of_change": -0.36697247706421965, "market_dynamics": 0.760704, "expectation": {"probability": 48.5545, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.799999, "high": 51.0, "low": 48.299999, "close": 50.400002, "volume": 7207873}, "trend_line": 48.753333, "activity_lines": {"activity_5": 50.960001, "activity_10": 49.827273, "activity_20": 48.172619, "activity_30": 48.195484}, "trend_signal": 0, "fair_value": 45.383493, "relative_strength": 14.975705, "rate_of_change": -0.23872928176795505, "market_dynamics": 0.710415, "expectation": {"probability": 48.3373, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.400002, "high": 52.299999, "low": 50.0, "close": 50.299999, "volume": 4086219}, "trend_line": 48.68, "activity_lines": {"activity_5": 50.72, "activity_10": 50.196364, "activity_20": 48.414286, "activity_30": 48.295269}, "trend_signal": 0, "fair_value": 45.443109, "relative_strength": 16.007342, "rate_of_change": -0.15041638281427466, "market_dynamics": 0.666975, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.299999, "high": 50.700001, "low": 46.799999, "close": 48.200001, "volume": 15211978}, "trend_line": 48.52, "activity_lines": {"activity_5": 49.806667, "activity_10": 50.07, "activity_20": 48.452381, "activity_30": 48.264301}, "trend_signal": 0, "fair_value": 45.499946, "relative_strength": 13.205262, "rate_of_change": -0.3286770747740275, "market_dynamics": 0.634642, "expectation": {"probability": 48.4351, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.950001, "high": 51.099998, "low": 47.099998, "close": 50.900002, "volume": 7716906}, "trend_line": 48.493333, "activity_lines": {"activity_5": 50.000001, "activity_10": 50.303637, "activity_20": 48.75, "activity_30": 48.41785}, "trend_signal": 0, "fair_value": 45.565545, "relative_strength": 14.096878, "rate_of_change": -0.05496084089036135, "market_dynamics": 0.599771, "expectation": {"probability": 46.6747, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.0, "high": 54.099998, "low": 50.5, "close": 53.400002, "volume": 12801286}, "trend_line": 48.53, "activity_lines": {"activity_5": 51.080001, "activity_10": 50.895456, "activity_20": 49.281905, "activity_30": 48.734409}, "trend_signal": 1, "fair_value": 45.671955, "relative_strength": 17.193842, "rate_of_change": 0.07561245584006637, "market_dynamics": 0.71558, "expectation": {"probability": 47.4218, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.450001, "high": 56.200001, "low": 52.900002, "close": 55.599998, "volume": 11904949}, "trend_line": 48.623333, "activity_lines": {"activity_5": 52.733334, "activity_10": 51.77091, "activity_20": 50.002857, "activity_30": 49.190538}, "trend_signal": 1, "fair_value": 45.81469, "relative_strength": 20.943572, "rate_of_change": 0.19232021430043522, "market_dynamics": 0.901914, "expectation": {"probability": 48.3966, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.799999, "high": 56.400002, "low": 54.150002, "close": 54.5, "volume": 5496975}, "trend_line": 48.781667, "activity_lines": {"activity_5": 53.673334, "activity_10": 52.343637, "activity_20": 50.589048, "activity_30": 49.569677}, "trend_signal": 1, "fair_value": 45.951015, "relative_strength": 20.738478, "rate_of_change": 0.3256337857382101, "market_dynamics": 1.020223, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.150002, "high": 55.5, "low": 52.900002, "close": 53.700001, "volume": 7567266}, "trend_line": 48.91, "activity_lines": {"activity_5": 54.066667, "activity_10": 52.701819, "activity_20": 51.056905, "activity_30": 49.886989}, "trend_signal": 1, "fair_value": 46.087126, "relative_strength": 18.873245, "rate_of_change": 0.26307629052528647, "market_dynamics": 1.151763, "expectation": {"probability": 48.2832, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.599998, "high": 53.599998, "low": 51.150002, "close": 52.0, "volume": 5364993}, "trend_line": 48.998333, "activity_lines": {"activity_5": 53.526667, "activity_10": 52.707273, "activity_20": 51.31881, "activity_30": 50.086344}, "trend_signal": 1, "fair_value": 46.225801, "relative_strength": 14.732966, "rate_of_change": 0.18060314864037166, "market_dynamics": 0.972503, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.950001, "high": 53.0, "low": 49.779999, "close": 52.200001, "volume": 6964411}, "trend_line": 49.141667, "activity_lines": {"activity_5": 52.98, "activity_10": 52.743637, "activity_20": 51.561905, "activity_30": 50.292903}, "trend_signal": 1, "fair_value": 46.319391, "relative_strength": 14.350164, "rate_of_change": 0.29252831927975154, "market_dynamics": 0.698532, "expectation": {"probability": 47.8084, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.25, "high": 54.349998, "low": 51.299999, "close": 53.650002, "volume": 9768156}, "trend_line": 49.323333, "activity_lines": {"activity_5": 52.996668, "activity_10": 53.021819, "activity_20": 51.910477, "activity_30": 50.583764}, "trend_signal": 1, "fair_value": 46.42313, "relative_strength": 17.765357, "rate_of_change": 0.36967813892027696, "market_dynamics": 0.589211, "expectation": {"probability": 48.6465, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.599998, "high": 53.849998, "low": 52.25, "close": 53.150002, "volume": 6991548}, "trend_line": 49.443333, "activity_lines": {"activity_5": 52.976668, "activity_10": 53.150001, "activity_20": 52.176429, "activity_30": 50.830646}, "trend_signal": 1, "fair_value": 46.508707, "relative_strength": 15.567953, "rate_of_change": 0.24329256094677248, "market_dynamics": 0.341296, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.299999, "high": 53.650002, "low": 51.849998, "close": 52.200001, "volume": 7438933}, "trend_line": 49.56, "activity_lines": {"activity_5": 52.730001, "activity_10": 53.053637, "activity_20": 52.308572, "activity_30": 51.008495}, "trend_signal": 1, "fair_value": 46.541613, "relative_strength": 14.21467, "rate_of_change": 0.23596103442298202, "market_dynamics": 0.202805, "expectation": {"probability": 47.0082, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.200001, "high": 54.0, "low": 51.25, "close": 53.599998, "volume": 6509333}, "trend_line": 49.676667, "activity_lines": {"activity_5": 53.05, "activity_10": 53.139091, "activity_20": 52.520715, "activity_30": 51.26914}, "trend_signal": 1, "fair_value": 46.574519, "relative_strength": 17.25933, "rate_of_change": 0.23540556900726317, "market_dynamics": 0.161222, "expectation": {"probability": 46.9437, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.0, "high": 54.900002, "low": 52.5, "close": 54.400002, "volume": 6880488}, "trend_line": 49.853334, "activity_lines": {"activity_5": 53.530001, "activity_10": 53.32091, "activity_20": 52.770953, "activity_30": 51.573871}, "trend_signal": 1, "fair_value": 46.60828, "relative_strength": 20.289599, "rate_of_change": 0.35563376262742186, "market_dynamics": 0.036676, "expectation": {"probability": 47.0376, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.150002, "high": 57.200001, "low": 54.0, "close": 56.75, "volume": 9944982}, "trend_line": 50.101667, "activity_lines": {"activity_5": 54.646667, "activity_10": 53.911819, "activity_20": 53.209763, "activity_30": 52.018818}, "trend_signal": 1, "fair_value": 46.657959, "relative_strength": 20.708901, "rate_of_change": 0.4981271663796897, "market_dynamics": 0.220488, "expectation": {"probability": 48.1822, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.0, "high": 61.700001, "low": 57.0, "close": 61.700001, "volume": 10005145}, "trend_line": 50.636667, "activity_lines": {"activity_5": 57.206667, "activity_10": 55.381819, "activity_20": 54.08762, "activity_30": 52.767097}, "trend_signal": 1, "fair_value": 46.757746, "relative_strength": 24.199696, "rate_of_change": 1.0678287411075638, "market_dynamics": 0.655013, "expectation": {"probability": 49.3222, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.650002, "high": 65.75, "low": 59.849998, "close": 65.050003, "volume": 11734285}, "trend_line": 51.323334, "activity_lines": {"activity_5": 60.313335, "activity_10": 57.330001, "activity_20": 55.232144, "activity_30": 53.69699}, "trend_signal": 1, "fair_value": 46.894818, "relative_strength": 27.978597, "rate_of_change": 1.3560667411225937, "market_dynamics": 1.072734, "expectation": {"probability": 50.4576, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.949997, "high": 68.449997, "low": 64.599998, "close": 67.199997, "volume": 10125558}, "trend_line": 52.095, "activity_lines": {"activity_5": 63.28, "activity_10": 59.462728, "activity_20": 56.515953, "activity_30": 54.721291}, "trend_signal": 1, "fair_value": 47.050801, "relative_strength": 30.234301, "rate_of_change": 1.5035383320966564, "market_dynamics": 1.411279, "expectation": {"probability": 51.5886, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.5, "high": 67.650002, "low": 65.099998, "close": 67.0, "volume": 8303549}, "trend_line": 52.816667, "activity_lines": {"activity_5": 65.273333, "activity_10": 61.282728, "activity_20": 57.706905, "activity_30": 55.682904}, "trend_signal": 1, "fair_value": 47.182852, "relative_strength": 27.787403, "rate_of_change": 1.3852903349649748, "market_dynamics": 1.534501, "expectation": {"probability": 50.635, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.75, "high": 67.449997, "low": 63.549999, "close": 64.199997, "volume": 7010049}, "trend_line": 53.413334, "activity_lines": {"activity_5": 65.493332, "activity_10": 62.324545, "activity_20": 58.555, "activity_30": 56.417312}, "trend_signal": 1, "fair_value": 47.285844, "relative_strength": 22.836131, "rate_of_change": 1.12969453373496, "market_dynamics": 1.401243, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.0, "high": 65.099998, "low": 62.450001, "close": 64.25, "volume": 6008760}, "trend_line": 54.086667, "activity_lines": {"activity_5": 65.233332, "activity_10": 63.183636, "activity_20": 59.342143, "activity_30": 57.116452}, "trend_signal": 1, "fair_value": 47.387446, "relative_strength": 22.03793, "rate_of_change": 1.2606084465725347, "market_dynamics": 1.209538, "expectation": {"probability": 49.224, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.0, "high": 64.0, "low": 59.450001, "close": 59.799999, "volume": 7543699}, "trend_line": 54.713334, "activity_lines": {"activity_5": 63.319999, "activity_10": 63.031818, "activity_20": 59.639048, "activity_30": 57.485054}, "trend_signal": 1, "fair_value": 47.439156, "relative_strength": 16.716819, "rate_of_change": 1.1586348997988816, "market_dynamics": 0.915294, "expectation": {"probability": 48.5108, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.799999, "high": 61.75, "low": 58.349998, "close": 59.5, "volume": 6944534}, "trend_line": 55.176667, "activity_lines": {"activity_5": 61.656666, "activity_10": 62.687272, "activity_20": 59.852143, "activity_30": 57.793871}, "trend_signal": 1, "fair_value": 47.467147, "relative_strength": 16.994641, "rate_of_change": 0.8468374455119088, "market_dynamics": 0.570039, "expectation": {"probability": 47.45, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.200001, "high": 61.5, "low": 59.0, "close": 61.299999, "volume": 8312429}, "trend_line": 55.653334, "activity_lines": {"activity_5": 61.106666, "activity_10": 62.562727, "activity_20": 60.195714, "activity_30": 58.188925}, "trend_signal": 1, "fair_value": 47.550694, "relative_strength": 21.800707, "rate_of_change": 0.8638923405793957, "market_dynamics": 0.3682, "expectation": {"probability": 48.0861, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.5, "high": 64.849998, "low": 60.700001, "close": 61.0, "volume": 10850118}, "trend_line": 56.021667, "activity_lines": {"activity_5": 60.836666, "activity_10": 62.258181, "activity_20": 60.473095, "activity_30": 58.533871}, "trend_signal": 1, "fair_value": 47.636592, "relative_strength": 24.741071, "rate_of_change": 0.6618345632267059, "market_dynamics": 0.228841, "expectation": {"probability": 48.7148, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.349998, "high": 61.400002, "low": 59.0, "close": 59.549999, "volume": 6435276}, "trend_line": 56.316667, "activity_lines": {"activity_5": 60.296666, "activity_10": 61.612727, "activity_20": 60.586666, "activity_30": 58.761505}, "trend_signal": 1, "fair_value": 47.724733, "relative_strength": 21.322278, "rate_of_change": 0.5265819740779968, "market_dynamics": -0.014443, "expectation": {"probability": 47.8736, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.0, "high": 60.450001, "low": 58.25, "close": 59.450001, "volume": 6392024}, "trend_line": 56.588334, "activity_lines": {"activity_5": 60.036667, "activity_10": 60.988181, "activity_20": 60.666666, "activity_30": 58.963656}, "trend_signal": 1, "fair_value": 47.828472, "relative_strength": 19.514161, "rate_of_change": 0.48239182904769695, "market_dynamics": -0.218199, "expectation": {"probability": 47.6785, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.450001, "high": 60.25, "low": 56.650002, "close": 60.25, "volume": 8005424}, "trend_line": 56.873334, "activity_lines": {"activity_5": 60.066667, "activity_10": 60.610909, "activity_20": 60.795476, "activity_30": 59.199892}, "trend_signal": 1, "fair_value": 47.916399, "relative_strength": 23.393361, "rate_of_change": 0.5036373751522647, "market_dynamics": -0.419086, "expectation": {"probability": 47.3131, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.299999, "high": 64.25, "low": 60.099998, "close": 62.450001, "volume": 6531539}, "trend_line": 57.255, "activity_lines": {"activity_5": 60.78, "activity_10": 60.76, "activity_20": 61.094524, "activity_30": 59.559677}, "trend_signal": 1, "fair_value": 48.023558, "relative_strength": 26.080269, "rate_of_change": 0.6710807564051067, "market_dynamics": -0.672361, "expectation": {"probability": 48.3255, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.5, "high": 63.25, "low": 60.0, "close": 60.849998, "volume": 4081949}, "trend_line": 57.603333, "activity_lines": {"activity_5": 60.883333, "activity_10": 60.700909, "activity_20": 61.192381, "activity_30": 59.791613}, "trend_signal": 1, "fair_value": 48.135417, "relative_strength": 21.741161, "rate_of_change": 0.6083887870054958, "market_dynamics": -0.775395, "expectation": {"probability": 48.888, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.849998, "high": 65.099998, "low": 59.0, "close": 63.5, "volume": 7988940}, "trend_line": 58.043334, "activity_lines": {"activity_5": 61.88, "activity_10": 61.184545, "activity_20": 61.508333, "activity_30": 60.172043}, "trend_signal": 1, "fair_value": 48.271955, "relative_strength": 26.879714, "rate_of_change": 0.7638464253448708, "market_dynamics": -0.683868, "expectation": {"probability": 49.3406, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.75, "high": 72.349998, "low": 63.75, "close": 71.300003, "volume": 15187949}, "trend_line": 58.813334, "activity_lines": {"activity_5": 65.213334, "activity_10": 63.1, "activity_20": 62.517857, "activity_30": 61.027312}, "trend_signal": 1, "fair_value": 48.452511, "relative_strength": 36.460862, "rate_of_change": 1.326595057410031, "market_dynamics": -0.338733, "expectation": {"probability": 49.3602, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.5, "high": 74.800003, "low": 71.449997, "close": 72.449997, "volume": 11010657}, "trend_line": 59.531667, "activity_lines": {"activity_5": 68.14, "activity_10": 65.015454, "activity_20": 63.545952, "activity_30": 61.907097}, "trend_signal": 1, "fair_value": 48.62078, "relative_strength": 33.409314, "rate_of_change": 1.221377791641605, "market_dynamics": 0.044807, "expectation": {"probability": 50.099, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.0, "high": 79.900002, "low": 73.0, "close": 77.300003, "volume": 20282004}, "trend_line": 60.328333, "activity_lines": {"activity_5": 71.870001, "activity_10": 67.577273, "activity_20": 64.94619, "activity_30": 63.053441}, "trend_signal": 1, "fair_value": 48.791506, "relative_strength": 37.675258, "rate_of_change": 1.3382222271719721, "market_dynamics": 0.687672, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.0, "high": 77.5, "low": 67.5, "close": 72.550003, "volume": 21368094}, "trend_line": 60.893334, "activity_lines": {"activity_5": 73.026668, "activity_10": 68.984546, "activity_20": 65.785, "activity_30": 63.841936}, "trend_signal": 1, "fair_value": 48.936912, "relative_strength": 30.202173, "rate_of_change": 0.9365433651216624, "market_dynamics": 1.112272, "expectation": {"probability": 50.9764, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.949997, "high": 75.0, "low": 72.0, "close": 73.900002, "volume": 6839131}, "trend_line": 61.54, "activity_lines": {"activity_5": 73.853335, "activity_10": 70.427274, "activity_20": 66.677143, "activity_30": 64.681076}, "trend_signal": 1, "fair_value": 49.091827, "relative_strength": 30.568844, "rate_of_change": 1.0619651733964774, "market_dynamics": 1.171064, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.849998, "high": 73.849998, "low": 69.800003, "close": 70.800003, "volume": 4402015}, "trend_line": 62.11, "activity_lines": {"activity_5": 72.953336, "activity_10": 71.045456, "activity_20": 67.215953, "activity_30": 65.278495}, "trend_signal": 1, "fair_value": 49.231571, "relative_strength": 27.360479, "rate_of_change": 0.9262268443288921, "market_dynamics": 1.06826, "expectation": {"probability": 52.1315, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.099998, "high": 72.75, "low": 69.75, "close": 70.199997, "volume": 5770141}, "trend_line": 62.716667, "activity_lines": {"activity_5": 71.886667, "activity_10": 71.348183, "activity_20": 67.670239, "activity_30": 65.80043}, "trend_signal": 1, "fair_value": 49.384562, "relative_strength": 27.742247, "rate_of_change": 0.9767621961036896, "market_dynamics": 0.758858, "expectation": {"probability": 52.1315, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.0, "high": 72.400002, "low": 65.900002, "close": 71.400002, "volume": 9484232}, "trend_line": 63.356667, "activity_lines": {"activity_5": 71.370001, "activity_10": 71.688183, "activity_20": 68.224524, "activity_30": 66.360646}, "trend_signal": 1, "fair_value": 49.551656, "relative_strength": 27.744488, "rate_of_change": 1.0204623915999882, "market_dynamics": 0.573728, "expectation": {"probability": 51.7349, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.400002, "high": 73.0, "low": 68.150002, "close": 68.949997, "volume": 8759917}, "trend_line": 63.866667, "activity_lines": {"activity_5": 70.429999, "activity_10": 71.42, "activity_20": 68.524524, "activity_30": 66.721506}, "trend_signal": 1, "fair_value": 49.714583, "relative_strength": 20.883483, "rate_of_change": 0.804966587020744, "market_dynamics": 0.362147, "expectation": {"probability": 53.2389, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.0, "high": 70.800003, "low": 68.0, "close": 69.550003, "volume": 4066185}, "trend_line": 64.413334, "activity_lines": {"activity_5": 69.93, "activity_10": 71.113637, "activity_20": 68.859048, "activity_30": 67.088172}, "trend_signal": 1, "fair_value": 49.890759, "relative_strength": 20.242164, "rate_of_change": 0.8559504130691625, "market_dynamics": 0.21904, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.5, "high": 68.650002, "low": 64.449997, "close": 64.5, "volume": 8423085}, "trend_line": 64.823334, "activity_lines": {"activity_5": 68.036667, "activity_10": 69.779092, "activity_20": 68.687382, "activity_30": 67.093764}, "trend_signal": 1, "fair_value": 50.027297, "relative_strength": 9.281084, "rate_of_change": 0.6365141726711375, "market_dynamics": -0.011493, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.550003, "high": 66.599998, "low": 63.650002, "close": 65.400002, "volume": 9903407}, "trend_line": 65.216667, "activity_lines": {"activity_5": 66.863334, "activity_10": 68.731819, "activity_20": 68.579048, "activity_30": 67.130968}, "trend_signal": 1, "fair_value": 50.188408, "relative_strength": 8.235056, "rate_of_change": 0.6067768745124994, "market_dynamics": -0.303238, "expectation": {"probability": 52.2291, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.400002, "high": 70.599998, "low": 65.0, "close": 70.099998, "volume": 11432282}, "trend_line": 65.74, "activity_lines": {"activity_5": 67.576667, "activity_10": 68.667273, "activity_20": 68.890239, "activity_30": 67.446022}, "trend_signal": 1, "fair_value": 50.368109, "relative_strength": 14.177501, "rate_of_change": 0.8024528453746247, "market_dynamics": -0.408154, "expectation": {"probability": 52.2474, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.800003, "high": 73.800003, "low": 68.900002, "close": 71.400002, "volume": 8791618}, "trend_line": 66.228334, "activity_lines": {"activity_5": 68.810001, "activity_10": 68.970001, "activity_20": 69.283334, "activity_30": 67.811183}, "trend_signal": 1, "fair_value": 50.552297, "relative_strength": 13.272755, "rate_of_change": 0.7428262853666093, "market_dynamics": -0.49116, "expectation": {"probability": 52.4665, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.599998, "high": 71.599998, "low": 66.75, "close": 67.050003, "volume": 5494275}, "trend_line": 66.406667, "activity_lines": {"activity_5": 68.430001, "activity_10": 68.502728, "activity_20": 69.21262, "activity_30": 67.864194}, "trend_signal": 1, "fair_value": 50.700908, "relative_strength": 9.838402, "rate_of_change": 0.26926994721020003, "market_dynamics": -0.610985, "expectation": {"probability": 53.1504, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.050003, "high": 68.400002, "low": 64.800003, "close": 65.599998, "volume": 6623221}, "trend_line": 66.425, "activity_lines": {"activity_5": 67.733334, "activity_10": 67.896364, "activity_20": 68.968096, "activity_30": 67.812151}, "trend_signal": 1, "fair_value": 50.832105, "relative_strength": 6.142358, "rate_of_change": 0.027607167816445868, "market_dynamics": -0.720305, "expectation": {"probability": 52.5168, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.0, "high": 67.849998, "low": 61.799999, "close": 66.0, "volume": 9425305}, "trend_line": 66.385, "activity_lines": {"activity_5": 67.096667, "activity_10": 67.457273, "activity_20": 68.732382, "activity_30": 67.784732}, "trend_signal": 1, "fair_value": 50.959883, "relative_strength": 7.732403, "rate_of_change": -0.06021829130597221, "market_dynamics": -0.885406, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.050003, "high": 67.449997, "low": 64.050003, "close": 64.150002, "volume": 9541349}, "trend_line": 66.29, "activity_lines": {"activity_5": 65.803334, "activity_10": 66.758183, "activity_20": 68.293096, "activity_30": 67.640538}, "trend_signal": 0, "fair_value": 51.074519, "relative_strength": 4.55918, "rate_of_change": -0.14310461700685223, "market_dynamics": -0.994138, "expectation": {"probability": 50.793, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.0, "high": 64.099998, "low": 60.25, "close": 62.150002, "volume": 26060888}, "trend_line": 66.221667, "activity_lines": {"activity_5": 64.240001, "activity_10": 65.827274, "activity_20": 67.655239, "activity_30": 67.373442}, "trend_signal": 0, "fair_value": 51.182318, "relative_strength": 0.652319, "rate_of_change": -0.10308191280737629, "market_dynamics": -0.919905, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.150002, "high": 62.150002, "low": 62.150002, "close": 62.150002, "volume": 0}, "trend_line": 66.151667, "activity_lines": {"activity_5": 63.293335, "activity_10": 65.020001, "activity_20": 67.011191, "activity_30": 67.110753}, "trend_signal": 0, "fair_value": 51.286699, "relative_strength": 0.652319, "rate_of_change": -0.10570558424630595, "market_dynamics": -1.011079, "expectation": {"probability": 46.3653, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9b7875c-0d14-4114-b974-91dd08f50dbb/", "share_image": "https://sharemaestro.com/terminal/c9b7875c-0d14-4114-b974-91dd08f50dbb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}