{"ticker": {"uuid": "c9b8067b-c8d9-452a-8434-4a9d240e96f6", "symbol": "JUKC", "name": "JPMorgan ETFs (Ireland) ICAV - UK Equity Core Active UCITS ETF GBP Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JUKC rose 2.85%, moving from 4,032.00 to 4,147.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.12 and has improved across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 60.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,147.00"}, {"label": "12-Week Change", "value": "2.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.12"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4173.5, "high": 4198.5, "low": 4129.5, "close": 4147.0, "volume": 44868}, "trend_line": 3989.458333, "activity_lines": {"activity_5": 4113.166667, "activity_10": 4111.113636, "activity_20": 4090.886905, "activity_30": 4055.748925}, "trend_signal": 1, "fair_value": 3252.675648, "relative_strength": 2.12045, "rate_of_change": 0.3113678520017908, "market_dynamics": -0.661055, "expectation": {"probability": 60.4725, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2730.899902, "high": 2731.0, "low": 2700.399902, "close": 2701.5, "volume": 84}, "trend_line": 2710.896672, "activity_lines": {"activity_5": 2719.306673, "activity_10": 2738.09727, "activity_20": 2734.825466, "activity_30": 2729.774188}, "trend_signal": 1, "fair_value": 2631.052312, "relative_strength": 1.619761, "rate_of_change": 0.15375239899454177, "market_dynamics": -0.808463, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2710.5, "high": 2727.850098, "low": 2710.5, "close": 2727.850098, "volume": 71}, "trend_line": 2715.241675, "activity_lines": {"activity_5": 2718.703369, "activity_10": 2734.530016, "activity_20": 2733.710477, "activity_30": 2730.867957}, "trend_signal": 1, "fair_value": 2632.878685, "relative_strength": 1.481481, "rate_of_change": 0.16027918160358276, "market_dynamics": -0.929258, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2708.600098, "high": 2712.399902, "low": 2654.75, "close": 2654.75, "volume": 1326}, "trend_line": 2715.855005, "activity_lines": {"activity_5": 2695.426693, "activity_10": 2717.560924, "activity_20": 2725.663573, "activity_30": 2726.965269}, "trend_signal": 0, "fair_value": 2633.28371, "relative_strength": 1.114037, "rate_of_change": 0.02258841287119232, "market_dynamics": -0.882417, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2654.949951, "high": 2684.699951, "low": 2654.949951, "close": 2684.699951, "volume": 0}, "trend_line": 2716.733333, "activity_lines": {"activity_5": 2689.47334, "activity_10": 2708.229097, "activity_20": 2721.079521, "activity_30": 2724.955265}, "trend_signal": 0, "fair_value": 2634.21855, "relative_strength": 1.257452, "rate_of_change": 0.032340754509471235, "market_dynamics": -0.852475, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2686.25, "high": 2686.25, "low": 2590.350098, "close": 2590.350098, "volume": 300}, "trend_line": 2715.621672, "activity_lines": {"activity_5": 2654.133366, "activity_10": 2683.591841, "activity_20": 2707.913579, "activity_30": 2716.801508}, "trend_signal": 0, "fair_value": 2633.435185, "relative_strength": 1.350017, "rate_of_change": -0.040919032666792574, "market_dynamics": -0.887382, "expectation": {"probability": 78.2609, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2595.399902, "high": 2662.399902, "low": 2595.399902, "close": 2658.550049, "volume": 0}, "trend_line": 2718.31167, "activity_lines": {"activity_5": 2649.706706, "activity_10": 2674.84003, "activity_20": 2702.280965, "activity_30": 2713.119468}, "trend_signal": 0, "fair_value": 2633.875797, "relative_strength": 1.486012, "rate_of_change": 0.09905643439716341, "market_dynamics": -0.942897, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2650.800049, "high": 2732.350098, "low": 2650.800049, "close": 2732.350098, "volume": 1970}, "trend_line": 2722.020003, "activity_lines": {"activity_5": 2672.743392, "activity_10": 2681.367316, "activity_20": 2704.221689, "activity_30": 2714.025173}, "trend_signal": 0, "fair_value": 2635.573629, "relative_strength": 1.152063, "rate_of_change": 0.13642044953587087, "market_dynamics": -0.943465, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2737.5, "high": 2757.399902, "low": 2726.0, "close": 2741.300049, "volume": 22937}, "trend_line": 2725.831673, "activity_lines": {"activity_5": 2698.463395, "activity_10": 2689.901865, "activity_20": 2707.35455, "activity_30": 2715.269047}, "trend_signal": 0, "fair_value": 2637.365603, "relative_strength": 1.048954, "rate_of_change": 0.14003093275578873, "market_dynamics": -0.793628, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2740.0, "high": 2753.300049, "low": 2691.899902, "close": 2706.050049, "volume": 867}, "trend_line": 2725.940007, "activity_lines": {"activity_5": 2706.663395, "activity_10": 2692.455504, "activity_20": 2707.114078, "activity_30": 2713.992813}, "trend_signal": 0, "fair_value": 2638.510343, "relative_strength": 1.419228, "rate_of_change": 0.003974346658052552, "market_dynamics": -0.683952, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2689.600098, "high": 2736.100098, "low": 2689.100098, "close": 2703.300049, "volume": 26874}, "trend_line": 2724.106673, "activity_lines": {"activity_5": 2712.523389, "activity_10": 2694.683687, "activity_20": 2706.044795, "activity_30": 2712.53217}, "trend_signal": 0, "fair_value": 2639.57247, "relative_strength": 1.813042, "rate_of_change": -0.06725511182537104, "market_dynamics": -0.443544, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2696.100098, "high": 2696.100098, "low": 2610.449951, "close": 2610.449951, "volume": 3664}, "trend_line": 2720.026668, "activity_lines": {"activity_5": 2679.903353, "activity_10": 2680.207307, "activity_20": 2695.729789, "activity_30": 2705.199479}, "trend_signal": 0, "fair_value": 2639.102752, "relative_strength": 1.809821, "rate_of_change": -0.14977405402067384, "market_dynamics": -0.561169, "expectation": {"probability": 65.0735, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2609.100098, "high": 2649.399902, "low": 2605.927979, "close": 2638.050049, "volume": 12110}, "trend_line": 2716.82334, "activity_lines": {"activity_5": 2659.690023, "activity_10": 2672.404581, "activity_20": 2688.475744, "activity_30": 2699.910665}, "trend_signal": 0, "fair_value": 2639.086042, "relative_strength": 1.767528, "rate_of_change": -0.11776825711622237, "market_dynamics": -0.733838, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2676.800049, "high": 2693.912109, "low": 2676.800049, "close": 2685.850098, "volume": 8467}, "trend_line": 2713.586678, "activity_lines": {"activity_5": 2661.696712, "activity_10": 2674.925502, "activity_20": 2686.172656, "activity_30": 2697.912391}, "trend_signal": 0, "fair_value": 2639.816731, "relative_strength": 1.810008, "rate_of_change": -0.11913406191511137, "market_dynamics": -0.6345, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2683.199951, "high": 2690.600098, "low": 2672.600098, "close": 2690.600098, "volume": 9878}, "trend_line": 2710.956681, "activity_lines": {"activity_5": 2668.983399, "activity_10": 2677.744602, "activity_20": 2684.747902, "activity_30": 2696.429386}, "trend_signal": 0, "fair_value": 2640.598013, "relative_strength": 1.758495, "rate_of_change": -0.09691958695560794, "market_dynamics": -0.62534, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2706.800049, "high": 2782.468018, "low": 2689.5, "close": 2775.800049, "volume": 1571}, "trend_line": 2709.87168, "activity_lines": {"activity_5": 2705.700065, "activity_10": 2695.947328, "activity_20": 2691.893618, "activity_30": 2700.612829}, "trend_signal": 0, "fair_value": 2642.646529, "relative_strength": 1.754937, "rate_of_change": -0.04002280846478491, "market_dynamics": -0.19733, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2751.0, "high": 2778.800049, "low": 2747.25, "close": 2765.300049, "volume": 1222}, "trend_line": 2709.616683, "activity_lines": {"activity_5": 2734.083399, "activity_10": 2708.869145, "activity_20": 2698.069095, "activity_30": 2704.188853}, "trend_signal": 0, "fair_value": 2644.477178, "relative_strength": 1.676538, "rate_of_change": -0.009409928960178773, "market_dynamics": 0.149017, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2738.5, "high": 2745.600098, "low": 2725.803955, "close": 2743.0, "volume": 8962}, "trend_line": 2707.593351, "activity_lines": {"activity_5": 2744.710042, "activity_10": 2715.795499, "activity_20": 2702.099806, "activity_30": 2706.342615}, "trend_signal": 0, "fair_value": 2645.926043, "relative_strength": 1.796632, "rate_of_change": -0.0746722594636538, "market_dynamics": 0.451712, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2750.12793, "high": 2750.12793, "low": 2660.800049, "close": 2693.600098, "volume": 5970}, "trend_line": 2706.116691, "activity_lines": {"activity_5": 2731.873389, "activity_10": 2713.546418, "activity_20": 2701.474574, "activity_30": 2705.439824}, "trend_signal": 0, "fair_value": 2646.616972, "relative_strength": 1.417424, "rate_of_change": -0.054537731799881736, "market_dynamics": 0.546119, "expectation": {"probability": 64.898, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2687.300049, "high": 2746.808105, "low": 2687.300049, "close": 2714.699951, "volume": 7594}, "trend_line": 2710.373356, "activity_lines": {"activity_5": 2725.553353, "activity_10": 2716.000946, "activity_20": 2703.198137, "activity_30": 2705.993583}, "trend_signal": 0, "fair_value": 2647.589586, "relative_strength": 0.753355, "rate_of_change": 0.1572979101070067, "market_dynamics": 0.553042, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2729.5, "high": 2756.699951, "low": 2651.0, "close": 2652.550049, "volume": 9044}, "trend_line": 2711.501693, "activity_lines": {"activity_5": 2696.910026, "activity_10": 2706.99822, "activity_20": 2699.007185, "activity_30": 2702.263047}, "trend_signal": 0, "fair_value": 2647.659451, "relative_strength": 1.018175, "rate_of_change": 0.041630316262602066, "market_dynamics": 0.396516, "expectation": {"probability": 63.9194, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2643.100098, "high": 2655.399902, "low": 2610.0, "close": 2617.350098, "volume": 6881}, "trend_line": 2708.705029, "activity_lines": {"activity_5": 2664.750049, "activity_10": 2692.518231, "activity_20": 2691.751952, "activity_30": 2696.188751}, "trend_signal": 0, "fair_value": 2647.238488, "relative_strength": 1.142103, "rate_of_change": -0.10314078015218721, "market_dynamics": 0.010304, "expectation": {"probability": 63.0273, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2638.100098, "high": 2682.25, "low": 2626.0, "close": 2672.550049, "volume": 7693}, "trend_line": 2707.065031, "activity_lines": {"activity_5": 2660.853386, "activity_10": 2687.949139, "activity_20": 2690.154571, "activity_30": 2693.856171}, "trend_signal": 0, "fair_value": 2647.585222, "relative_strength": 1.461317, "rate_of_change": -0.06054546295893871, "market_dynamics": -0.155737, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2676.0, "high": 2702.199951, "low": 2655.600098, "close": 2662.050049, "volume": 7268}, "trend_line": 2703.290031, "activity_lines": {"activity_5": 2658.153386, "activity_10": 2680.843684, "activity_20": 2687.820524, "activity_30": 2690.951979}, "trend_signal": 0, "fair_value": 2647.780692, "relative_strength": 1.793963, "rate_of_change": -0.1394499192583339, "market_dynamics": -0.42288, "expectation": {"probability": 53.2526, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2684.949951, "high": 2728.300049, "low": 2684.949951, "close": 2724.149902, "volume": 10988}, "trend_line": 2701.215031, "activity_lines": {"activity_5": 2678.256673, "activity_10": 2685.461839, "activity_20": 2691.365987, "activity_30": 2692.297777}, "trend_signal": 0, "fair_value": 2648.798949, "relative_strength": 2.111367, "rate_of_change": -0.07675831953674, "market_dynamics": -0.28184, "expectation": {"probability": 46.7641, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2723.050049, "high": 2723.050049, "low": 2711.699951, "close": 2719.199951, "volume": 9927}, "trend_line": 2699.120028, "activity_lines": {"activity_5": 2696.07998, "activity_10": 2688.570006, "activity_20": 2694.252168, "activity_30": 2693.458095}, "trend_signal": 0, "fair_value": 2649.725278, "relative_strength": 2.084257, "rate_of_change": -0.07755780180242751, "market_dynamics": 0.066736, "expectation": {"probability": 48.9415, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2710.5, "high": 2733.600098, "low": 2701.25, "close": 2733.600098, "volume": 0}, "trend_line": 2698.210034, "activity_lines": {"activity_5": 2714.26001, "activity_10": 2695.325475, "activity_20": 2697.896222, "activity_30": 2695.682615}, "trend_signal": 0, "fair_value": 2650.814561, "relative_strength": 2.001303, "rate_of_change": -0.033714469551542385, "market_dynamics": 0.244475, "expectation": {"probability": 47.6857, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2726.149902, "high": 2761.100098, "low": 2718.476074, "close": 2747.800049, "volume": 8243}, "trend_line": 2698.028369, "activity_lines": {"activity_5": 2729.423356, "activity_10": 2705.239116, "activity_20": 2702.53527, "activity_30": 2698.881971}, "trend_signal": 1, "fair_value": 2652.057965, "relative_strength": 2.119824, "rate_of_change": -0.006732796843496815, "market_dynamics": 0.530936, "expectation": {"probability": 44.8635, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2749.800049, "high": 2786.949951, "low": 2748.800049, "close": 2764.100098, "volume": 1006}, "trend_line": 2698.003369, "activity_lines": {"activity_5": 2745.003386, "activity_10": 2718.029128, "activity_20": 2708.653133, "activity_30": 2703.144663}, "trend_signal": 1, "fair_value": 2653.47622, "relative_strength": 2.355467, "rate_of_change": -0.0009266025623502609, "market_dynamics": 0.55282, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2776.75, "high": 2818.899902, "low": 2776.75, "close": 2813.699951, "volume": 2051}, "trend_line": 2701.271704, "activity_lines": {"activity_5": 2770.313363, "activity_10": 2738.555478, "activity_20": 2719.38622, "activity_30": 2710.608959}, "trend_signal": 1, "fair_value": 2655.479016, "relative_strength": 2.471195, "rate_of_change": 0.12113902590164655, "market_dynamics": 0.601859, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2822.399902, "high": 2825.300049, "low": 2821.5, "close": 2825.300049, "volume": 300}, "trend_line": 2705.013371, "activity_lines": {"activity_5": 2793.520036, "activity_10": 2759.390936, "activity_20": 2730.71146, "activity_30": 2718.610787}, "trend_signal": 1, "fair_value": 2657.575572, "relative_strength": 2.347932, "rate_of_change": 0.1385150184803394, "market_dynamics": 0.780938, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2811.149902, "high": 2816.800049, "low": 2796.399902, "close": 2803.199951, "volume": 14330}, "trend_line": 2708.403369, "activity_lines": {"activity_5": 2802.28667, "activity_10": 2773.067285, "activity_20": 2739.350975, "activity_30": 2724.945406}, "trend_signal": 1, "fair_value": 2659.351479, "relative_strength": 2.048854, "rate_of_change": 0.12532278162998053, "market_dynamics": 0.965045, "expectation": {"probability": 52.1637, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2804.800049, "high": 2809.0, "low": 2774.699951, "close": 2784.850098, "volume": 10234}, "trend_line": 2710.303369, "activity_lines": {"activity_5": 2800.296696, "activity_10": 2780.028209, "activity_20": 2745.325029, "activity_30": 2729.877453}, "trend_signal": 1, "fair_value": 2660.863511, "relative_strength": 2.166343, "rate_of_change": 0.07015203206978772, "market_dynamics": 1.141576, "expectation": {"probability": 50.6243, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2774.399902, "high": 2774.399902, "low": 2707.800049, "close": 2729.649902, "volume": 14089}, "trend_line": 2712.800033, "activity_lines": {"activity_5": 2777.436654, "activity_10": 2774.910915, "activity_20": 2745.342873, "activity_30": 2731.125616}, "trend_signal": 1, "fair_value": 2661.682396, "relative_strength": 2.251087, "rate_of_change": 0.09211751084975249, "market_dynamics": 1.069981, "expectation": {"probability": 48.9035, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2748.199951, "high": 2803.979004, "low": 2733.278076, "close": 2800.050049, "volume": 2563}, "trend_line": 2716.645036, "activity_lines": {"activity_5": 2780.340007, "activity_10": 2781.36456, "activity_20": 2751.856923, "activity_30": 2736.754649}, "trend_signal": 1, "fair_value": 2663.310251, "relative_strength": 2.428317, "rate_of_change": 0.14173558512338408, "market_dynamics": 1.042443, "expectation": {"probability": 47.732, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2791.800049, "high": 2808.699951, "low": 2786.449951, "close": 2789.75, "volume": 984}, "trend_line": 2723.291699, "activity_lines": {"activity_5": 2780.720003, "activity_10": 2784.565465, "activity_20": 2756.868826, "activity_30": 2741.471099}, "trend_signal": 1, "fair_value": 2664.780481, "relative_strength": 2.236573, "rate_of_change": 0.2446643897866968, "market_dynamics": 0.8892, "expectation": {"probability": 48.9733, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2781.649902, "high": 2817.0, "low": 2776.300049, "close": 2774.050049, "volume": 7168}, "trend_line": 2727.141699, "activity_lines": {"activity_5": 2778.236686, "activity_10": 2783.629106, "activity_20": 2760.319066, "activity_30": 2744.745831}, "trend_signal": 1, "fair_value": 2666.036453, "relative_strength": 2.155012, "rate_of_change": 0.14137303034462448, "market_dynamics": 0.740147, "expectation": {"probability": 47.7, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2778.300049, "high": 2819.052002, "low": 2749.699951, "close": 2828.050049, "volume": 39873}, "trend_line": 2730.331698, "activity_lines": {"activity_5": 2795.696696, "activity_10": 2791.775475, "activity_20": 2768.870497, "activity_30": 2751.256047}, "trend_signal": 1, "fair_value": 2667.877516, "relative_strength": 2.178113, "rate_of_change": 0.116972249779683, "market_dynamics": 1.00183, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2824.112061, "high": 2835.300049, "low": 2804.100098, "close": 2830.399902, "volume": 11068}, "trend_line": 2733.301693, "activity_lines": {"activity_5": 2811.059993, "activity_10": 2798.889999, "activity_20": 2777.240724, "activity_30": 2757.71206}, "trend_signal": 1, "fair_value": 2669.703611, "relative_strength": 2.250695, "rate_of_change": 0.10877780901769124, "market_dynamics": 1.050685, "expectation": {"probability": 47.7294, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2822.469971, "high": 2830.550049, "low": 2804.399902, "close": 2830.550049, "volume": 7787}, "trend_line": 2737.451693, "activity_lines": {"activity_5": 2819.756673, "activity_10": 2804.826372, "activity_20": 2784.973822, "activity_30": 2763.986148}, "trend_signal": 1, "fair_value": 2671.490793, "relative_strength": 2.487053, "rate_of_change": 0.1518310258479063, "market_dynamics": 1.102958, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2820.800049, "high": 2854.100098, "low": 2807.899902, "close": 2842.199951, "volume": 29535}, "trend_line": 2742.08169, "activity_lines": {"activity_5": 2830.30332, "activity_10": 2812.574543, "activity_20": 2793.264768, "activity_30": 2770.7441}, "trend_signal": 1, "fair_value": 2673.366718, "relative_strength": 3.117503, "rate_of_change": 0.16913529513011952, "market_dynamics": 1.294332, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2830.780029, "high": 2880.899902, "low": 2830.780029, "close": 2867.300049, "volume": 24716}, "trend_line": 2750.643359, "activity_lines": {"activity_5": 2845.720003, "activity_10": 2824.579097, "activity_20": 2803.043105, "activity_30": 2778.822704}, "trend_signal": 1, "fair_value": 2675.474689, "relative_strength": 3.015561, "rate_of_change": 0.3122324557734152, "market_dynamics": 1.309532, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2867.100098, "high": 2942.654053, "low": 2857.634033, "close": 2931.600098, "volume": 26265}, "trend_line": 2760.428361, "activity_lines": {"activity_5": 2876.353369, "activity_10": 2847.109113, "activity_20": 2817.755018, "activity_30": 2790.497332}, "trend_signal": 1, "fair_value": 2678.228726, "relative_strength": 2.53541, "rate_of_change": 0.3557350307877582, "market_dynamics": 1.625272, "expectation": {"probability": 53.1172, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2926.949951, "high": 2947.899902, "low": 2920.100098, "close": 2947.300049, "volume": 15569}, "trend_line": 2769.143359, "activity_lines": {"activity_5": 2905.316716, "activity_10": 2869.825484, "activity_20": 2832.728592, "activity_30": 2802.55357}, "trend_signal": 1, "fair_value": 2681.091187, "relative_strength": 2.711978, "rate_of_change": 0.3157117976009638, "market_dynamics": 1.853988, "expectation": {"probability": 54.295, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2945.100098, "high": 2957.199951, "low": 2927.949951, "close": 2927.949951, "volume": 28285}, "trend_line": 2777.055021, "activity_lines": {"activity_5": 2920.036686, "activity_10": 2885.06638, "activity_20": 2844.500967, "activity_30": 2812.799156}, "trend_signal": 1, "fair_value": 2683.6897, "relative_strength": 2.470423, "rate_of_change": 0.28570792387061744, "market_dynamics": 1.944745, "expectation": {"probability": 54.5156, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2952.199951, "high": 2986.300049, "low": 2946.493896, "close": 2963.600098, "volume": 6452}, "trend_line": 2783.315023, "activity_lines": {"activity_5": 2940.146712, "activity_10": 2904.463668, "activity_20": 2858.698118, "activity_30": 2824.834323}, "trend_signal": 1, "fair_value": 2686.605433, "relative_strength": 2.524473, "rate_of_change": 0.2254187242478832, "market_dynamics": 1.959753, "expectation": {"probability": 54.0895, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2956.800049, "high": 2958.800049, "low": 2905.399902, "close": 2921.350098, "volume": 5369}, "trend_line": 2788.516691, "activity_lines": {"activity_5": 2938.080062, "activity_10": 2913.018226, "activity_20": 2867.707649, "activity_30": 2833.739811}, "trend_signal": 1, "fair_value": 2689.025481, "relative_strength": 2.241591, "rate_of_change": 0.1868875049002924, "market_dynamics": 1.659232, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2974.399902, "high": 3012.600098, "low": 2965.76001, "close": 3008.600098, "volume": 17092}, "trend_line": 2797.370028, "activity_lines": {"activity_5": 2961.493408, "activity_10": 2934.758239, "activity_20": 2884.132656, "activity_30": 2847.938741}, "trend_signal": 1, "fair_value": 2692.286447, "relative_strength": 2.052576, "rate_of_change": 0.31749270243116545, "market_dynamics": 1.716753, "expectation": {"probability": 53.7324, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3016.800049, "high": 3043.399902, "low": 3011.300049, "close": 3039.75, "volume": 10451}, "trend_line": 2808.908358, "activity_lines": {"activity_5": 2990.156722, "activity_10": 2958.879142, "activity_20": 2902.282415, "activity_30": 2863.576158}, "trend_signal": 1, "fair_value": 2695.79618, "relative_strength": 2.101866, "rate_of_change": 0.4124706379387974, "market_dynamics": 1.777911, "expectation": {"probability": 54.6048, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3079.699951, "high": 3135.207031, "low": 3079.699951, "close": 3132.899902, "volume": 2886}, "trend_line": 2822.848356, "activity_lines": {"activity_5": 3043.706673, "activity_10": 2996.130025, "activity_20": 2927.990975, "activity_30": 2884.478839}, "trend_signal": 1, "fair_value": 2700.167217, "relative_strength": 2.39272, "rate_of_change": 0.4962781345392626, "market_dynamics": 1.856885, "expectation": {"probability": 55.6028, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3123.0, "high": 3143.600098, "low": 3121.999023, "close": 3134.050049, "volume": 11146}, "trend_line": 2838.898356, "activity_lines": {"activity_5": 3083.976676, "activity_10": 3028.092756, "activity_20": 2952.289073, "activity_30": 2904.556367}, "trend_signal": 1, "fair_value": 2704.463086, "relative_strength": 2.508874, "rate_of_change": 0.5685746443263842, "market_dynamics": 2.08196, "expectation": {"probability": 56.5579, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3143.5, "high": 3144.724121, "low": 3096.263916, "close": 3100.0, "volume": 6014}, "trend_line": 2854.986686, "activity_lines": {"activity_5": 3101.533333, "activity_10": 3048.558203, "activity_20": 2971.874071, "activity_30": 2921.401635}, "trend_signal": 1, "fair_value": 2708.340899, "relative_strength": 2.556652, "rate_of_change": 0.5667103214878202, "market_dynamics": 1.952342, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3099.100098, "high": 3107.035889, "low": 3064.61499, "close": 3091.25, "volume": 7078}, "trend_line": 2868.943351, "activity_lines": {"activity_5": 3104.26333, "activity_10": 3063.201833, "activity_20": 2989.212402, "activity_30": 2936.644429}, "trend_signal": 1, "fair_value": 2712.058463, "relative_strength": 2.696782, "rate_of_change": 0.48885219214642955, "market_dynamics": 1.795418, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3094.899902, "high": 3098.800049, "low": 3075.5, "close": 3082.800049, "volume": 6036}, "trend_line": 2882.968351, "activity_lines": {"activity_5": 3098.666683, "activity_10": 3073.406383, "activity_20": 3004.286929, "activity_30": 2950.441635}, "trend_signal": 1, "fair_value": 2715.623286, "relative_strength": 2.698268, "rate_of_change": 0.48885594046712466, "market_dynamics": 1.555487, "expectation": {"probability": 54.8057, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3067.300049, "high": 3077.399902, "low": 3034.783936, "close": 3040.550049, "volume": 6297}, "trend_line": 2893.515023, "activity_lines": {"activity_5": 3076.116699, "activity_10": 3073.465479, "activity_20": 3013.655979, "activity_30": 2960.608196}, "trend_signal": 1, "fair_value": 2718.717827, "relative_strength": 2.427286, "rate_of_change": 0.3658268394220032, "market_dynamics": 1.114479, "expectation": {"probability": 53.6716, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3048.899902, "high": 3083.600098, "low": 3032.600098, "close": 3081.0, "volume": 11753}, "trend_line": 2905.575025, "activity_lines": {"activity_5": 3073.20669, "activity_10": 3078.831836, "activity_20": 3025.732167, "activity_30": 2972.704001}, "trend_signal": 1, "fair_value": 2722.135583, "relative_strength": 2.547191, "rate_of_change": 0.4167941726287062, "market_dynamics": 0.817884, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3096.686035, "high": 3096.686035, "low": 3064.199951, "close": 3059.649902, "volume": 10071}, "trend_line": 2916.443351, "activity_lines": {"activity_5": 3066.71665, "activity_10": 3078.181814, "activity_20": 3034.388108, "activity_30": 2982.644316}, "trend_signal": 1, "fair_value": 2725.289923, "relative_strength": 2.655561, "rate_of_change": 0.37405077846853385, "market_dynamics": 0.433081, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3070.100098, "high": 3111.273926, "low": 3044.75, "close": 3084.0, "volume": 7504}, "trend_line": 2927.650016, "activity_lines": {"activity_5": 3071.033317, "activity_10": 3079.44454, "activity_20": 3044.003106, "activity_30": 2993.454422}, "trend_signal": 1, "fair_value": 2728.611312, "relative_strength": 2.867769, "rate_of_change": 0.3842579351372478, "market_dynamics": 0.108072, "expectation": {"probability": 53.2357, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3085.478027, "high": 3109.26001, "low": 3056.300049, "close": 3108.699951, "volume": 41819}, "trend_line": 2939.136678, "activity_lines": {"activity_5": 3084.066634, "activity_10": 3083.827259, "activity_20": 3054.751672, "activity_30": 3005.135063}, "trend_signal": 1, "fair_value": 2732.098364, "relative_strength": 2.97256, "rate_of_change": 0.39235092778247566, "market_dynamics": 0.133313, "expectation": {"probability": 53.9663, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3101.5, "high": 3115.0, "low": 3065.784912, "close": 3072.0, "volume": 14841}, "trend_line": 2947.74668, "activity_lines": {"activity_5": 3083.139974, "activity_10": 3080.283625, "activity_20": 3060.679765, "activity_30": 3013.706891}, "trend_signal": 1, "fair_value": 2735.188379, "relative_strength": 2.860762, "rate_of_change": 0.29294323276790296, "market_dynamics": -0.071581, "expectation": {"probability": 53.1589, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3087.100098, "high": 3126.5, "low": 3055.278076, "close": 3127.050049, "volume": 8169}, "trend_line": 2957.805013, "activity_lines": {"activity_5": 3098.466667, "activity_10": 3087.856361, "activity_20": 3070.700959, "activity_30": 3025.27485}, "trend_signal": 1, "fair_value": 2738.718664, "relative_strength": 2.947032, "rate_of_change": 0.34122107806088503, "market_dynamics": -0.071518, "expectation": {"probability": 52.716, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3145.944092, "high": 3173.939941, "low": 3076.404053, "close": 3074.199951, "volume": 10292}, "trend_line": 2966.838346, "activity_lines": {"activity_5": 3093.106657, "activity_10": 3085.947261, "activity_20": 3074.332381, "activity_30": 3032.784201}, "trend_signal": 1, "fair_value": 2741.714033, "relative_strength": 2.482839, "rate_of_change": 0.30540664311193577, "market_dynamics": -0.172171, "expectation": {"probability": 53.3663, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3019.199951, "high": 3087.0, "low": 2995.805908, "close": 3084.899902, "volume": 23859}, "trend_line": 2976.840007, "activity_lines": {"activity_5": 3090.343294, "activity_10": 3086.452699, "activity_20": 3077.997609, "activity_30": 3040.401075}, "trend_signal": 1, "fair_value": 2744.751076, "relative_strength": 2.823507, "rate_of_change": 0.33711513178614505, "market_dynamics": -0.349479, "expectation": {"probability": 52.4747, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3095.0, "high": 3163.600098, "low": 3088.954102, "close": 3144.649902, "volume": 15673}, "trend_line": 2990.67334, "activity_lines": {"activity_5": 3107.436605, "activity_10": 3097.937229, "activity_20": 3086.623313, "activity_30": 3051.22752}, "trend_signal": 1, "fair_value": 2748.25896, "relative_strength": 2.906024, "rate_of_change": 0.46469857189070085, "market_dynamics": -0.327054, "expectation": {"probability": 53.2002, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3141.5, "high": 3160.399902, "low": 3131.395996, "close": 3159.5, "volume": 67756}, "trend_line": 3002.655005, "activity_lines": {"activity_5": 3127.083284, "activity_10": 3110.997234, "activity_20": 3095.723551, "activity_30": 3062.119563}, "trend_signal": 1, "fair_value": 2751.834969, "relative_strength": 3.080998, "rate_of_change": 0.4006343601538324, "market_dynamics": -0.231228, "expectation": {"probability": 54.0369, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3169.0, "high": 3185.399902, "low": 3158.5, "close": 3168.25, "volume": 114137}, "trend_line": 3015.271672, "activity_lines": {"activity_5": 3143.813297, "activity_10": 3123.485422, "activity_20": 3104.554504, "activity_30": 3072.803111}, "trend_signal": 1, "fair_value": 2755.424754, "relative_strength": 2.665533, "rate_of_change": 0.420183703388854, "market_dynamics": 0.05952, "expectation": {"probability": 55.4171, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3169.199951, "high": 3169.199951, "low": 3098.800049, "close": 3091.5, "volume": 6643}, "trend_line": 3025.853337, "activity_lines": {"activity_5": 3132.213314, "activity_10": 3120.432701, "activity_20": 3105.101409, "activity_30": 3077.721067}, "trend_signal": 1, "fair_value": 2758.297192, "relative_strength": 2.47072, "rate_of_change": 0.35093570832313903, "market_dynamics": -0.070642, "expectation": {"probability": 55.4732, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3110.676025, "high": 3146.600098, "low": 3102.100098, "close": 3130.199951, "volume": 14951}, "trend_line": 3035.925, "activity_lines": {"activity_5": 3132.359977, "activity_10": 3123.837242, "activity_20": 3108.523786, "activity_30": 3084.453107}, "trend_signal": 1, "fair_value": 2761.448911, "relative_strength": 2.506358, "rate_of_change": 0.33285364088352615, "market_dynamics": -0.11874, "expectation": {"probability": 54.8299, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3137.5, "high": 3160.439941, "low": 3121.199951, "close": 3118.0, "volume": 9368}, "trend_line": 3045.51167, "activity_lines": {"activity_5": 3125.419987, "activity_10": 3124.183611, "activity_20": 3110.205216, "activity_30": 3089.748268}, "trend_signal": 1, "fair_value": 2764.445138, "relative_strength": 2.540187, "rate_of_change": 0.3157742697859692, "market_dynamics": -0.317063, "expectation": {"probability": 55.5925, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3119.444092, "high": 3150.5, "low": 3119.444092, "close": 3145.300049, "volume": 4438}, "trend_line": 3056.003337, "activity_lines": {"activity_5": 3129.356673, "activity_10": 3129.324534, "activity_20": 3114.114032, "activity_30": 3096.186228}, "trend_signal": 1, "fair_value": 2767.618929, "relative_strength": 2.216302, "rate_of_change": 0.3444960366873339, "market_dynamics": -0.570125, "expectation": {"probability": 54.5503, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3141.9021, "high": 3141.9021, "low": 3112.600098, "close": 3126.800049, "volume": 59892}, "trend_line": 3065.490007, "activity_lines": {"activity_5": 3128.073356, "activity_10": 3129.769092, "activity_20": 3116.201895, "activity_30": 3100.753758}, "trend_signal": 1, "fair_value": 2770.587368, "relative_strength": 2.011854, "rate_of_change": 0.31042734427484614, "market_dynamics": -0.455013, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3119.788086, "high": 3141.669922, "low": 3098.884033, "close": 3120.449951, "volume": 8030}, "trend_line": 3073.928337, "activity_lines": {"activity_5": 3127.43667, "activity_10": 3129.063632, "activity_20": 3117.71951, "activity_30": 3104.299561}, "trend_signal": 1, "fair_value": 2773.455094, "relative_strength": 2.025952, "rate_of_change": 0.2752685535014354, "market_dynamics": -0.59528, "expectation": {"probability": 54.7909, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3119.302002, "high": 3170.199951, "low": 3119.302002, "close": 3159.699951, "volume": 11020}, "trend_line": 3081.531665, "activity_lines": {"activity_5": 3137.95332, "activity_10": 3134.653627, "activity_20": 3122.87784, "activity_30": 3109.833214}, "trend_signal": 1, "fair_value": 2776.595296, "relative_strength": 1.912319, "rate_of_change": 0.24734890233064488, "market_dynamics": -0.616625, "expectation": {"probability": 53.5678, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3155.553955, "high": 3157.5, "low": 3113.199951, "close": 3114.649902, "volume": 72089}, "trend_line": 3087.109993, "activity_lines": {"activity_5": 3131.486621, "activity_10": 3130.692702, "activity_20": 3123.419737, "activity_30": 3111.969874}, "trend_signal": 1, "fair_value": 2779.321543, "relative_strength": 1.694681, "rate_of_change": 0.18102452307593134, "market_dynamics": -0.667375, "expectation": {"probability": 54.6386, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3106.184082, "high": 3138.600098, "low": 3050.048096, "close": 3089.25, "volume": 6747}, "trend_line": 3092.486662, "activity_lines": {"activity_5": 3116.776627, "activity_10": 3122.659069, "activity_20": 3121.39093, "activity_30": 3112.107939}, "trend_signal": 1, "fair_value": 2781.800971, "relative_strength": 1.656429, "rate_of_change": 0.17416512570628595, "market_dynamics": -0.891438, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3103.0, "high": 3132.537109, "low": 3056.065918, "close": 3058.600098, "volume": 109490}, "trend_line": 3095.653328, "activity_lines": {"activity_5": 3095.58667, "activity_10": 3110.329998, "activity_20": 3116.211179, "activity_30": 3109.921709}, "trend_signal": 0, "fair_value": 2783.997789, "relative_strength": 1.863671, "rate_of_change": 0.10239869548708429, "market_dynamics": -0.844278, "expectation": {"probability": 54.5222, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3081.600098, "high": 3091.800049, "low": 3036.97998, "close": 3061.100098, "volume": 5244}, "trend_line": 3100.311662, "activity_lines": {"activity_5": 3079.776709, "activity_10": 3100.449108, "activity_20": 3111.37619, "activity_30": 3107.692468}, "trend_signal": 0, "fair_value": 2786.179697, "relative_strength": 1.970631, "rate_of_change": 0.15047983434920964, "market_dynamics": -1.00502, "expectation": {"probability": 55.9805, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3067.699951, "high": 3130.800049, "low": 3057.199951, "close": 3128.149902, "volume": 16158}, "trend_line": 3104.296655, "activity_lines": {"activity_5": 3090.27334, "activity_10": 3103.311816, "activity_20": 3112.919992, "activity_30": 3109.488484}, "trend_signal": 0, "fair_value": 2788.851339, "relative_strength": 1.619365, "rate_of_change": 0.12853523885496487, "market_dynamics": -1.110919, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3140.13501, "high": 3143.0, "low": 3119.626953, "close": 3138.550049, "volume": 10649}, "trend_line": 3107.58999, "activity_lines": {"activity_5": 3106.340023, "activity_10": 3108.102734, "activity_20": 3115.244045, "activity_30": 3111.69838}, "trend_signal": 0, "fair_value": 2791.562182, "relative_strength": 1.565084, "rate_of_change": 0.1060895708757526, "market_dynamics": -1.053194, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3132.899902, "high": 3176.5, "low": 3132.899902, "close": 3151.600098, "volume": 10530}, "trend_line": 3108.21333, "activity_lines": {"activity_5": 3125.163379, "activity_10": 3114.892751, "activity_20": 3118.668817, "activity_30": 3114.537742}, "trend_signal": 1, "fair_value": 2794.331705, "relative_strength": 1.644225, "rate_of_change": 0.020058630707588884, "market_dynamics": -1.063783, "expectation": {"probability": 53.4621, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3170.899902, "high": 3170.899902, "low": 3139.885986, "close": 3141.899902, "volume": 36163}, "trend_line": 3108.474992, "activity_lines": {"activity_5": 3136.596663, "activity_10": 3119.80455, "activity_20": 3120.790713, "activity_30": 3116.711069}, "trend_signal": 1, "fair_value": 2796.984897, "relative_strength": 1.361153, "rate_of_change": 0.008418405438081287, "market_dynamics": -0.762896, "expectation": {"probability": 54.0836, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3140.100098, "high": 3140.100098, "low": 3043.795898, "close": 3070.75, "volume": 22934}, "trend_line": 3107.499992, "activity_lines": {"activity_5": 3118.759993, "activity_10": 3111.50546, "activity_20": 3116.065715, "activity_30": 3114.277199}, "trend_signal": 1, "fair_value": 2799.058875, "relative_strength": 1.634081, "rate_of_change": -0.031365862762582235, "market_dynamics": -0.784799, "expectation": {"probability": 56.3487, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3070.898926, "high": 3094.218994, "low": 3070.600098, "close": 3085.949951, "volume": 3730}, "trend_line": 3107.323324, "activity_lines": {"activity_5": 3105.346647, "activity_10": 3106.873633, "activity_20": 3112.804758, "activity_30": 3112.886874}, "trend_signal": 0, "fair_value": 2801.215951, "relative_strength": 1.250718, "rate_of_change": -0.005685213208523906, "market_dynamics": -0.841233, "expectation": {"probability": 57.7947, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3082.100098, "high": 3137.600098, "low": 3071.76001, "close": 3112.699951, "volume": 3930}, "trend_line": 3108.319987, "activity_lines": {"activity_5": 3103.663297, "activity_10": 3108.446351, "activity_20": 3112.086421, "activity_30": 3113.233753}, "trend_signal": 0, "fair_value": 2803.540458, "relative_strength": 1.134424, "rate_of_change": 0.032074647408011366, "market_dynamics": -0.909881, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3112.699951, "high": 3127.699951, "low": 3098.300049, "close": 3097.899902, "volume": 18002}, "trend_line": 3110.231649, "activity_lines": {"activity_5": 3098.769938, "activity_10": 3107.363605, "activity_20": 3110.110698, "activity_30": 3112.561489}, "trend_signal": 0, "fair_value": 2805.720898, "relative_strength": 0.301298, "rate_of_change": 0.06150145441895196, "market_dynamics": -1.154922, "expectation": {"probability": 57.1118, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3086.100098, "high": 3211.100098, "low": 3076.399902, "close": 3200.75, "volume": 12012}, "trend_line": 3114.223315, "activity_lines": {"activity_5": 3131.739958, "activity_10": 3124.823606, "activity_20": 3118.223556, "activity_30": 3118.401383}, "trend_signal": 1, "fair_value": 2808.625524, "relative_strength": 0.449285, "rate_of_change": 0.12833982964850058, "market_dynamics": -0.718386, "expectation": {"probability": 52.8427, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3205.600098, "high": 3231.5, "low": 3186.0, "close": 3189.850098, "volume": 27008}, "trend_line": 3118.563322, "activity_lines": {"activity_5": 3157.153337, "activity_10": 3137.717263, "activity_20": 3125.143566, "activity_30": 3123.28053}, "trend_signal": 1, "fair_value": 2811.408185, "relative_strength": 0.09683, "rate_of_change": 0.13936081523427252, "market_dynamics": -0.250705, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3192.0, "high": 3259.506104, "low": 3176.843994, "close": 3259.5, "volume": 11739}, "trend_line": 3124.413322, "activity_lines": {"activity_5": 3197.843343, "activity_10": 3160.933629, "activity_20": 3138.228567, "activity_30": 3132.373219}, "trend_signal": 1, "fair_value": 2814.655227, "relative_strength": 0.210351, "rate_of_change": 0.18758637859718627, "market_dynamics": 0.331165, "expectation": {"probability": 52.4813, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3217.0, "high": 3295.800049, "low": 3216.699951, "close": 3273.5, "volume": 40185}, "trend_line": 3129.906657, "activity_lines": {"activity_5": 3231.630013, "activity_10": 3184.307266, "activity_20": 3152.031186, "activity_30": 3141.991714}, "trend_signal": 1, "fair_value": 2817.956269, "relative_strength": 0.283242, "rate_of_change": 0.1758197278612204, "market_dynamics": 0.959889, "expectation": {"probability": 52.9156, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3292.600098, "high": 3308.699951, "low": 3281.922119, "close": 3277.899902, "volume": 108250}, "trend_line": 3136.769987, "activity_lines": {"activity_5": 3256.163314, "activity_10": 3206.02725, "activity_20": 3165.512367, "activity_30": 3151.539666}, "trend_signal": 1, "fair_value": 2821.241581, "relative_strength": 0.005735, "rate_of_change": 0.21928225829515952, "market_dynamics": 1.227966, "expectation": {"probability": 53.5423, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3288.800049, "high": 3294.291992, "low": 3250.600098, "close": 3260.550049, "volume": 25517}, "trend_line": 3141.219987, "activity_lines": {"activity_5": 3262.91333, "activity_10": 3222.296356, "activity_20": 3176.709754, "activity_30": 3159.525476}, "trend_signal": 1, "fair_value": 2824.357244, "relative_strength": 0.268637, "rate_of_change": 0.14186567770165986, "market_dynamics": 1.359664, "expectation": {"probability": 54.3583, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3265.300049, "high": 3313.667969, "low": 3241.427979, "close": 3308.25, "volume": 28621}, "trend_line": 3149.021655, "activity_lines": {"activity_5": 3281.57666, "activity_10": 3245.080904, "activity_20": 3191.813088, "activity_30": 3170.301606}, "trend_signal": 1, "fair_value": 2827.764939, "relative_strength": -0.036428, "rate_of_change": 0.24836426714102858, "market_dynamics": 1.369672, "expectation": {"probability": 52.4668, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3338.5, "high": 3346.100098, "low": 3256.830078, "close": 3277.649902, "volume": 14697}, "trend_line": 3155.446655, "activity_lines": {"activity_5": 3282.146631, "activity_10": 3257.983616, "activity_20": 3203.107842, "activity_30": 3178.600203}, "trend_signal": 1, "fair_value": 2830.910988, "relative_strength": 0.486262, "rate_of_change": 0.2040316232757117, "market_dynamics": 1.189913, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3257.399902, "high": 3265.709961, "low": 3194.52002, "close": 3257.850098, "volume": 6575}, "trend_line": 3159.219995, "activity_lines": {"activity_5": 3274.906673, "activity_10": 3263.80091, "activity_20": 3211.955233, "activity_30": 3185.206876}, "trend_signal": 1, "fair_value": 2833.875843, "relative_strength": 0.397392, "rate_of_change": 0.1195818029127713, "market_dynamics": 0.879899, "expectation": {"probability": 53.8755, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3261.199951, "high": 3292.800049, "low": 3261.199951, "close": 3269.5, "volume": 27746}, "trend_line": 3162.886662, "activity_lines": {"activity_5": 3272.593343, "activity_10": 3269.097275, "activity_20": 3221.230233, "activity_30": 3192.321715}, "trend_signal": 1, "fair_value": 2836.880147, "relative_strength": 0.543861, "rate_of_change": 0.11606241432388634, "market_dynamics": 0.75853, "expectation": {"probability": 52.8149, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3274.594971, "high": 3297.100098, "low": 3268.870117, "close": 3277.600098, "volume": 36845}, "trend_line": 3166.531665, "activity_lines": {"activity_5": 3273.540039, "activity_10": 3272.746382, "activity_20": 3230.418337, "activity_30": 3199.722582}, "trend_signal": 1, "fair_value": 2839.898777, "relative_strength": 0.611376, "rate_of_change": 0.1152429217206041, "market_dynamics": 0.698184, "expectation": {"probability": 53.3066, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3252.5, "high": 3274.540039, "low": 3060.214111, "close": 3061.899902, "volume": 9375}, "trend_line": 3165.544995, "activity_lines": {"activity_5": 3201.45, "activity_10": 3235.779998, "activity_20": 3218.020709, "activity_30": 3192.972146}, "trend_signal": 1, "fair_value": 2841.408989, "relative_strength": 0.985003, "rate_of_change": -0.031159328387760695, "market_dynamics": 0.311138, "expectation": {"probability": 57.4511, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2929.5, "high": 3053.800049, "low": 2883.600098, "close": 3025.0, "volume": 31250}, "trend_line": 3162.03833, "activity_lines": {"activity_5": 3133.483333, "activity_10": 3194.430908, "activity_20": 3202.104996, "activity_30": 3183.904727}, "trend_signal": 0, "fair_value": 2842.649469, "relative_strength": 0.858201, "rate_of_change": -0.11077602768367345, "market_dynamics": -0.008062, "expectation": {"probability": 57.5133, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3100.0, "high": 3166.0, "low": 3084.829102, "close": 3167.75, "volume": 16549}, "trend_line": 3163.696663, "activity_lines": {"activity_5": 3129.943327, "activity_10": 3183.3, "activity_20": 3200.27571, "activity_30": 3184.273222}, "trend_signal": 0, "fair_value": 2844.831351, "relative_strength": 1.575861, "rate_of_change": 0.05244506318177085, "market_dynamics": -0.359538, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3165.0, "high": 3240.5, "low": 3144.0, "close": 3224.25, "volume": 19164}, "trend_line": 3166.328328, "activity_lines": {"activity_5": 3151.243327, "activity_10": 3184.364546, "activity_20": 3203.68833, "activity_30": 3188.179889}, "trend_signal": 0, "fair_value": 2847.360809, "relative_strength": 1.602365, "rate_of_change": 0.08318322773411492, "market_dynamics": -0.757134, "expectation": {"probability": 54.4861, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3229.5, "high": 3306.5, "low": 3226.139893, "close": 3301.0, "volume": 11847}, "trend_line": 3172.134993, "activity_lines": {"activity_5": 3201.143327, "activity_10": 3200.359091, "activity_20": 3214.064522, "activity_30": 3196.868384}, "trend_signal": 1, "fair_value": 2850.365042, "relative_strength": 1.757333, "rate_of_change": 0.18338796228588922, "market_dynamics": -0.627799, "expectation": {"probability": 53.6043, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3299.5, "high": 3309.0, "low": 3277.5, "close": 3302.0, "volume": 6716}, "trend_line": 3178.186662, "activity_lines": {"activity_5": 3249.816667, "activity_10": 3215.8, "activity_20": 3223.778332, "activity_30": 3205.246771}, "trend_signal": 1, "fair_value": 2853.336325, "relative_strength": 2.207549, "rate_of_change": 0.1907758974114992, "market_dynamics": -0.484954, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3310.5, "high": 3357.198975, "low": 3286.0, "close": 3351.25, "volume": 11566}, "trend_line": 3184.571663, "activity_lines": {"activity_5": 3298.9, "activity_10": 3240.309091, "activity_20": 3237.081428, "activity_30": 3216.412148}, "trend_signal": 1, "fair_value": 2856.590662, "relative_strength": 2.110474, "rate_of_change": 0.20090075502305732, "market_dynamics": -0.281667, "expectation": {"probability": 54.5796, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3344.0, "high": 3399.310059, "low": 3330.0, "close": 3365.75, "volume": 15914}, "trend_line": 3192.941667, "activity_lines": {"activity_5": 3331.066667, "activity_10": 3266.116362, "activity_20": 3250.502143, "activity_30": 3228.101073}, "trend_signal": 1, "fair_value": 2859.896892, "relative_strength": 2.089947, "rate_of_change": 0.26282982095353397, "market_dynamics": -0.067679, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3397.0, "high": 3413.0, "low": 3370.5, "close": 3396.5, "volume": 17630}, "trend_line": 3203.183333, "activity_lines": {"activity_5": 3360.283333, "activity_10": 3295.552725, "activity_20": 3265.646429, "activity_30": 3241.233868}, "trend_signal": 1, "fair_value": 2863.358847, "relative_strength": 2.312848, "rate_of_change": 0.3207595712082859, "market_dynamics": 0.138385, "expectation": {"probability": 54.8794, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3405.889893, "high": 3430.61499, "low": 3391.5, "close": 3424.5, "volume": 122962}, "trend_line": 3215.379997, "activity_lines": {"activity_5": 3387.35, "activity_10": 3327.770907, "activity_20": 3282.035476, "activity_30": 3255.512363}, "trend_signal": 1, "fair_value": 2866.955906, "relative_strength": 2.32107, "rate_of_change": 0.38076696623471273, "market_dynamics": 0.489197, "expectation": {"probability": 55.3105, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3430.5, "high": 3455.5, "low": 3416.100098, "close": 3430.5, "volume": 71045}, "trend_line": 3227.693327, "activity_lines": {"activity_5": 3408.183333, "activity_10": 3358.409091, "activity_20": 3297.930476, "activity_30": 3269.391073}, "trend_signal": 1, "fair_value": 2873.309303, "relative_strength": 2.278557, "rate_of_change": 0.38295100459318904, "market_dynamics": 0.762961, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3447.5, "high": 3449.125977, "low": 3401.590088, "close": 3398.5, "volume": 52683}, "trend_line": 3236.704997, "activity_lines": {"activity_5": 3409.783333, "activity_10": 3376.527273, "activity_20": 3309.631905, "activity_30": 3280.410858}, "trend_signal": 1, "fair_value": 2878.996482, "relative_strength": 2.132028, "rate_of_change": 0.279198458063419, "market_dynamics": 0.914296, "expectation": {"probability": 56.306, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3388.0, "high": 3415.61499, "low": 3383.0, "close": 3410.75, "volume": 45612}, "trend_line": 3245.778328, "activity_lines": {"activity_5": 3412.316667, "activity_10": 3390.081818, "activity_20": 3321.838095, "activity_30": 3291.639568}, "trend_signal": 1, "fair_value": 2884.91443, "relative_strength": 2.15161, "rate_of_change": 0.28032616529494775, "market_dynamics": 0.974506, "expectation": {"probability": 55.6859, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3416.0, "high": 3416.0, "low": 3377.919922, "close": 3406.75, "volume": 76257}, "trend_line": 3254.283325, "activity_lines": {"activity_5": 3410.516667, "activity_10": 3398.490909, "activity_20": 3333.009762, "activity_30": 3302.024837}, "trend_signal": 1, "fair_value": 2890.668277, "relative_strength": 1.701657, "rate_of_change": 0.26203258942950225, "market_dynamics": 0.939837, "expectation": {"probability": 56.266, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3379.5, "high": 3471.5, "low": 3379.5, "close": 3445.5, "volume": 51868}, "trend_line": 3264.403328, "activity_lines": {"activity_5": 3420.95, "activity_10": 3410.627273, "activity_20": 3347.258333, "activity_30": 3314.361397}, "trend_signal": 1, "fair_value": 2896.72693, "relative_strength": 1.454113, "rate_of_change": 0.3109748595721916, "market_dynamics": 0.95287, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3455.615967, "high": 3478.5, "low": 3447.0, "close": 3472.75, "volume": 40535}, "trend_line": 3277.803328, "activity_lines": {"activity_5": 3439.066667, "activity_10": 3425.090909, "activity_20": 3363.221429, "activity_30": 3327.803118}, "trend_signal": 1, "fair_value": 2902.637828, "relative_strength": 1.627496, "rate_of_change": 0.41048849218671335, "market_dynamics": 1.054752, "expectation": {"probability": 55.8854, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3474.5, "high": 3534.595947, "low": 3469.600098, "close": 3515.5, "volume": 26737}, "trend_line": 3292.121663, "activity_lines": {"activity_5": 3468.616667, "activity_10": 3444.222727, "activity_20": 3382.472619, "activity_30": 3343.138387}, "trend_signal": 1, "fair_value": 2908.485585, "relative_strength": 1.391091, "rate_of_change": 0.43682715426176827, "market_dynamics": 1.230205, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3532.0, "high": 3550.0, "low": 3489.0, "close": 3500.5, "volume": 91618}, "trend_line": 3305.048332, "activity_lines": {"activity_5": 3485.366667, "activity_10": 3457.640909, "activity_20": 3399.162619, "activity_30": 3356.58215}, "trend_signal": 1, "fair_value": 2914.237508, "relative_strength": 1.483015, "rate_of_change": 0.3926546562747717, "market_dynamics": 1.462744, "expectation": {"probability": 57.0274, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3525.0, "high": 3551.0, "low": 3506.0, "close": 3508.5, "volume": 79482}, "trend_line": 3318.735002, "activity_lines": {"activity_5": 3498.8, "activity_10": 3470.063636, "activity_20": 3415.459047, "activity_30": 3369.708065}, "trend_signal": 1, "fair_value": 2919.837509, "relative_strength": 1.370599, "rate_of_change": 0.41411406506475407, "market_dynamics": 1.606205, "expectation": {"probability": 56.2207, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3510.0, "high": 3558.5, "low": 3510.0, "close": 3534.0, "volume": 43312}, "trend_line": 3329.843335, "activity_lines": {"activity_5": 3513.95, "activity_10": 3485.086364, "activity_20": 3433.045952, "activity_30": 3383.596129}, "trend_signal": 1, "fair_value": 2925.533983, "relative_strength": 1.581858, "rate_of_change": 0.3347158779868176, "market_dynamics": 1.717105, "expectation": {"probability": 56.5981, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3544.762939, "high": 3614.5, "low": 3529.958008, "close": 3605.75, "volume": 50945}, "trend_line": 3343.706665, "activity_lines": {"activity_5": 3547.116667, "activity_10": 3511.163636, "activity_20": 3456.245238, "activity_30": 3401.396559}, "trend_signal": 1, "fair_value": 2931.965714, "relative_strength": 1.576901, "rate_of_change": 0.4163358033779728, "market_dynamics": 1.853456, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3597.5, "high": 3597.5, "low": 3549.0, "close": 3555.0, "volume": 34265}, "trend_line": 3353.556665, "activity_lines": {"activity_5": 3554.5, "activity_10": 3524.827273, "activity_20": 3472.021429, "activity_30": 3415.028387}, "trend_signal": 1, "fair_value": 2938.414111, "relative_strength": 1.564283, "rate_of_change": 0.2945832570513451, "market_dynamics": 1.757024, "expectation": {"probability": 57.7327, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3561.5, "high": 3575.709961, "low": 3510.0, "close": 3560.25, "volume": 36213}, "trend_line": 3363.114998, "activity_lines": {"activity_5": 3561.0, "activity_10": 3536.6, "activity_20": 3485.77381, "activity_30": 3428.363441}, "trend_signal": 1, "fair_value": 2944.662508, "relative_strength": 1.438479, "rate_of_change": 0.28502076913615976, "market_dynamics": 1.618467, "expectation": {"probability": 56.8993, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3570.5, "high": 3614.5, "low": 3558.624023, "close": 3593.5, "volume": 38994}, "trend_line": 3373.635002, "activity_lines": {"activity_5": 3574.6, "activity_10": 3551.7, "activity_20": 3500.82381, "activity_30": 3443.226989}, "trend_signal": 1, "fair_value": 2951.427892, "relative_strength": 1.512826, "rate_of_change": 0.3128053606925746, "market_dynamics": 1.527529, "expectation": {"probability": 57.2568, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3597.5, "high": 3609.030029, "low": 3566.149902, "close": 3576.25, "volume": 55664}, "trend_line": 3384.158333, "activity_lines": {"activity_5": 3576.783333, "activity_10": 3560.268182, "activity_20": 3512.472619, "activity_30": 3456.298925}, "trend_signal": 1, "fair_value": 2958.619239, "relative_strength": 1.70855, "rate_of_change": 0.3119285575873294, "market_dynamics": 1.295336, "expectation": {"probability": 58.0316, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3567.5, "high": 3607.5, "low": 3563.5, "close": 3605.0, "volume": 42375}, "trend_line": 3394.05, "activity_lines": {"activity_5": 3585.733333, "activity_10": 3571.686364, "activity_20": 3525.54881, "activity_30": 3470.546774}, "trend_signal": 1, "fair_value": 2966.31347, "relative_strength": 1.721587, "rate_of_change": 0.29229326841902004, "market_dynamics": 1.204015, "expectation": {"probability": 57.116, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3615.5, "high": 3692.5, "low": 3607.0, "close": 3682.5, "volume": 21677}, "trend_line": 3407.545003, "activity_lines": {"activity_5": 3620.566667, "activity_10": 3594.790909, "activity_20": 3544.563095, "activity_30": 3489.156452}, "trend_signal": 1, "fair_value": 2974.299047, "relative_strength": 1.594541, "rate_of_change": 0.3976076663573016, "market_dynamics": 1.225469, "expectation": {"probability": 57.462, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3687.5, "high": 3713.583008, "low": 3681.149902, "close": 3661.25, "volume": 66513}, "trend_line": 3420.991667, "activity_lines": {"activity_5": 3639.816667, "activity_10": 3610.995455, "activity_20": 3559.97619, "activity_30": 3505.524516}, "trend_signal": 1, "fair_value": 2982.435265, "relative_strength": 1.639177, "rate_of_change": 0.39461442147238457, "market_dynamics": 1.279911, "expectation": {"probability": 58.3146, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3653.5, "high": 3689.5, "low": 3619.0, "close": 3638.5, "volume": 106474}, "trend_line": 3433.291667, "activity_lines": {"activity_5": 3644.75, "activity_10": 3620.140909, "activity_20": 3571.815476, "activity_30": 3519.557312}, "trend_signal": 1, "fair_value": 2990.199367, "relative_strength": 1.738847, "rate_of_change": 0.3595448687773779, "market_dynamics": 1.284574, "expectation": {"probability": 57.8329, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3655.5, "high": 3726.449951, "low": 3653.0, "close": 3725.0, "volume": 24391}, "trend_line": 3448.204997, "activity_lines": {"activity_5": 3675.516667, "activity_10": 3642.65, "activity_20": 3590.740476, "activity_30": 3538.377204}, "trend_signal": 1, "fair_value": 2998.274367, "relative_strength": 0.971518, "rate_of_change": 0.434374106439698, "market_dynamics": 1.284068, "expectation": {"probability": 56.871, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3746.5, "high": 3801.653076, "low": 3745.0, "close": 3775.5, "volume": 31117}, "trend_line": 3471.991667, "activity_lines": {"activity_5": 3713.2, "activity_10": 3670.868182, "activity_20": 3613.044048, "activity_30": 3559.493011}, "trend_signal": 1, "fair_value": 3005.998084, "relative_strength": 1.530408, "rate_of_change": 0.6898276065574636, "market_dynamics": 1.341669, "expectation": {"probability": 57.2071, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3773.5, "high": 3793.039063, "low": 3713.322998, "close": 3753.75, "volume": 12693}, "trend_line": 3496.283333, "activity_lines": {"activity_5": 3732.266667, "activity_10": 3692.045455, "activity_20": 3631.633333, "activity_30": 3577.670968}, "trend_signal": 1, "fair_value": 3013.543598, "relative_strength": 1.262574, "rate_of_change": 0.6996464372562701, "market_dynamics": 1.333145, "expectation": {"probability": 58.0216, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3784.5, "high": 3859.5, "low": 3742.0, "close": 3773.5, "volume": 22047}, "trend_line": 3516.475, "activity_lines": {"activity_5": 3753.166667, "activity_10": 3713.2, "activity_20": 3650.411905, "activity_30": 3595.555914}, "trend_signal": 1, "fair_value": 3021.082059, "relative_strength": 1.581214, "rate_of_change": 0.5775180406410172, "market_dynamics": 1.453372, "expectation": {"probability": 57.0756, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3771.5, "high": 3777.0, "low": 3665.0, "close": 3721.5, "volume": 66280}, "trend_line": 3533.05, "activity_lines": {"activity_5": 3749.25, "activity_10": 3721.022727, "activity_20": 3662.510714, "activity_30": 3608.783333}, "trend_signal": 1, "fair_value": 3028.038149, "relative_strength": 1.789256, "rate_of_change": 0.4713527040573379, "market_dynamics": 1.403027, "expectation": {"probability": 57.9587, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3726.0, "high": 3804.5, "low": 3709.0, "close": 3804.0, "volume": 66680}, "trend_line": 3549.816667, "activity_lines": {"activity_5": 3767.3, "activity_10": 3741.518182, "activity_20": 3680.967857, "activity_30": 3626.263978}, "trend_signal": 1, "fair_value": 3035.382058, "relative_strength": 2.045914, "rate_of_change": 0.4745663661708685, "market_dynamics": 1.440854, "expectation": {"probability": 56.8866, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3805.5, "high": 3814.5, "low": 3777.5, "close": 3777.5, "volume": 16712}, "trend_line": 3565.666667, "activity_lines": {"activity_5": 3771.25, "activity_10": 3753.054545, "activity_20": 3695.194048, "activity_30": 3640.953226}, "trend_signal": 1, "fair_value": 3042.778212, "relative_strength": 1.8374, "rate_of_change": 0.44650193198272875, "market_dynamics": 1.290087, "expectation": {"probability": 57.8979, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3778.0, "high": 3812.5, "low": 3745.5, "close": 3770.75, "volume": 75511}, "trend_line": 3579.65, "activity_lines": {"activity_5": 3772.816667, "activity_10": 3760.227273, "activity_20": 3707.32619, "activity_30": 3654.184409}, "trend_signal": 1, "fair_value": 3050.425007, "relative_strength": 1.782506, "rate_of_change": 0.392166018473205, "market_dynamics": 1.070641, "expectation": {"probability": 57.4519, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3777.5, "high": 3860.563965, "low": 3760.0, "close": 3867.25, "volume": 47329}, "trend_line": 3596.366667, "activity_lines": {"activity_5": 3805.416667, "activity_10": 3783.340909, "activity_20": 3727.433333, "activity_30": 3672.739247}, "trend_signal": 1, "fair_value": 3058.413147, "relative_strength": 1.711868, "rate_of_change": 0.4669916611959183, "market_dynamics": 1.205337, "expectation": {"probability": 56.2871, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3853.0, "high": 3881.5, "low": 3842.094971, "close": 3851.0, "volume": 16135}, "trend_line": 3611.516667, "activity_lines": {"activity_5": 3826.35, "activity_10": 3799.754545, "activity_20": 3744.246429, "activity_30": 3689.167204}, "trend_signal": 1, "fair_value": 3066.259622, "relative_strength": 1.500067, "rate_of_change": 0.42125849232825435, "market_dynamics": 1.038275, "expectation": {"probability": 57.3174, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3865.5, "high": 3915.5, "low": 3849.0, "close": 3880.0, "volume": 68469}, "trend_line": 3626.7, "activity_lines": {"activity_5": 3848.316667, "activity_10": 3817.577273, "activity_20": 3762.190476, "activity_30": 3706.48871}, "trend_signal": 1, "fair_value": 3073.805775, "relative_strength": 1.380266, "rate_of_change": 0.4204143134306058, "market_dynamics": 1.198766, "expectation": {"probability": 55.8848, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3940.0, "high": 3967.0, "low": 3886.0, "close": 3953.5, "volume": 35087}, "trend_line": 3644.133333, "activity_lines": {"activity_5": 3889.716667, "activity_10": 3845.945455, "activity_20": 3785.486905, "activity_30": 3727.572581}, "trend_signal": 1, "fair_value": 3081.467313, "relative_strength": 1.454877, "rate_of_change": 0.4806941020762788, "market_dynamics": 1.452378, "expectation": {"probability": 56.0246, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3959.5, "high": 4012.0, "low": 3944.100098, "close": 4003.0, "volume": 20459}, "trend_line": 3664.283333, "activity_lines": {"activity_5": 3935.883333, "activity_10": 3880.077273, "activity_20": 3811.841667, "activity_30": 3750.725269}, "trend_signal": 1, "fair_value": 3089.6093, "relative_strength": 1.539192, "rate_of_change": 0.5529435440116383, "market_dynamics": 1.572868, "expectation": {"probability": 56.7326, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3957.5, "high": 4028.0, "low": 3938.561035, "close": 3977.0, "volume": 42507}, "trend_line": 3683.158333, "activity_lines": {"activity_5": 3957.9, "activity_10": 3904.95, "activity_20": 3833.586905, "activity_30": 3770.900538}, "trend_signal": 1, "fair_value": 3097.576288, "relative_strength": 1.707799, "rate_of_change": 0.5151075472252516, "market_dynamics": 1.847978, "expectation": {"probability": 57.6768, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3983.0, "high": 4038.5, "low": 3975.5, "close": 4007.5, "volume": 11007}, "trend_line": 3703.183333, "activity_lines": {"activity_5": 3982.766667, "activity_10": 3931.668182, "activity_20": 3856.252381, "activity_30": 3791.825806}, "trend_signal": 1, "fair_value": 3105.425968, "relative_strength": 1.602663, "rate_of_change": 0.5436909898926164, "market_dynamics": 1.897173, "expectation": {"probability": 56.1301, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4013.5, "high": 4114.0, "low": 3959.5, "close": 4065.5, "volume": 49684}, "trend_line": 3723.85, "activity_lines": {"activity_5": 4016.533333, "activity_10": 3963.731818, "activity_20": 3882.470238, "activity_30": 3815.201075}, "trend_signal": 1, "fair_value": 3113.73366, "relative_strength": 1.538948, "rate_of_change": 0.5580784190681051, "market_dynamics": 1.977912, "expectation": {"probability": 56.774, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4080.0, "high": 4121.5, "low": 4051.5, "close": 4081.0, "volume": 33364}, "trend_line": 3744.125, "activity_lines": {"activity_5": 4043.1, "activity_10": 3993.859091, "activity_20": 3907.834524, "activity_30": 3838.243011}, "trend_signal": 1, "fair_value": 3121.891672, "relative_strength": 1.101668, "rate_of_change": 0.5444633913825769, "market_dynamics": 2.00172, "expectation": {"probability": 56.9726, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4104.0, "high": 4205.0, "low": 4085.5, "close": 4188.5, "volume": 79362}, "trend_line": 3766.558333, "activity_lines": {"activity_5": 4097.0, "activity_10": 4038.013636, "activity_20": 3941.170238, "activity_30": 3866.912366}, "trend_signal": 1, "fair_value": 3130.965711, "relative_strength": 1.352046, "rate_of_change": 0.59916089874136, "market_dynamics": 2.085746, "expectation": {"probability": 57.6721, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4190.5, "high": 4280.0, "low": 4172.472168, "close": 4267.5, "volume": 22444}, "trend_line": 3792.125, "activity_lines": {"activity_5": 4164.866667, "activity_10": 4088.936364, "activity_20": 3979.620238, "activity_30": 3899.231183}, "trend_signal": 1, "fair_value": 3140.349044, "relative_strength": 1.067999, "rate_of_change": 0.6787805933072232, "market_dynamics": 2.158389, "expectation": {"probability": 57.8686, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4233.0, "high": 4220.5, "low": 4026.0, "close": 4026.5, "volume": 29129}, "trend_line": 3809.391667, "activity_lines": {"activity_5": 4133.033333, "activity_10": 4088.763636, "activity_20": 3992.230952, "activity_30": 3914.352151}, "trend_signal": 1, "fair_value": 3148.609301, "relative_strength": 1.09299, "rate_of_change": 0.455329584335956, "market_dynamics": 1.706307, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4015.0, "high": 4094.360107, "low": 3952.0, "close": 4032.0, "volume": 37076}, "trend_line": 3825.991667, "activity_lines": {"activity_5": 4101.766667, "activity_10": 4086.4, "activity_20": 4003.517857, "activity_30": 3928.713978}, "trend_signal": 1, "fair_value": 3157.872122, "relative_strength": 1.38569, "rate_of_change": 0.4357651155643143, "market_dynamics": 1.19472, "expectation": {"probability": 58.402, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4030.0, "high": 4095.698975, "low": 3898.679932, "close": 3898.75, "volume": 26848}, "trend_line": 3835.758333, "activity_lines": {"activity_5": 4028.316667, "activity_10": 4057.045455, "activity_20": 4000.652381, "activity_30": 3933.408065}, "trend_signal": 1, "fair_value": 3166.077571, "relative_strength": 1.349121, "rate_of_change": 0.25527149168253643, "market_dynamics": 0.363717, "expectation": {"probability": 59.2098, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3825.0, "high": 3972.5, "low": 3805.0, "close": 3917.0, "volume": 27679}, "trend_line": 3847.825, "activity_lines": {"activity_5": 3973.1, "activity_10": 4032.004545, "activity_20": 3998.938095, "activity_30": 3938.649462}, "trend_signal": 1, "fair_value": 3173.87084, "relative_strength": 1.249361, "rate_of_change": 0.31458360909202765, "market_dynamics": -0.400362, "expectation": {"probability": 58.1813, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3920.5, "high": 4204.0, "low": 3890.5, "close": 4095.5, "volume": 25470}, "trend_line": 3865.666667, "activity_lines": {"activity_5": 3995.483333, "activity_10": 4040.981818, "activity_20": 4013.446429, "activity_30": 3954.628495}, "trend_signal": 1, "fair_value": 3182.67693, "relative_strength": 1.045349, "rate_of_change": 0.4636818722265213, "market_dynamics": -0.611357, "expectation": {"probability": 58.1225, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4118.5, "high": 4223.0, "low": 4058.708008, "close": 4176.0, "volume": 74745}, "trend_line": 3885.083333, "activity_lines": {"activity_5": 4056.166667, "activity_10": 4062.440909, "activity_20": 4034.088095, "activity_30": 3974.65}, "trend_signal": 1, "fair_value": 3191.655776, "relative_strength": 1.364659, "rate_of_change": 0.5022850564368145, "market_dynamics": -0.56461, "expectation": {"probability": 58.1813, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4181.0, "high": 4204.0, "low": 4141.5, "close": 4198.5, "volume": 57217}, "trend_line": 3905.825, "activity_lines": {"activity_5": 4114.383333, "activity_10": 4084.927273, "activity_20": 4054.708333, "activity_30": 3994.87043}, "trend_signal": 1, "fair_value": 3200.7077, "relative_strength": 1.215703, "rate_of_change": 0.5338795907881696, "market_dynamics": -0.306707, "expectation": {"probability": 58.38, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4183.5, "high": 4203.0, "low": 4091.100098, "close": 4098.5, "volume": 19355}, "trend_line": 3922.275, "activity_lines": {"activity_5": 4128.166667, "activity_10": 4086.813636, "activity_20": 4063.92619, "activity_30": 4007.301075}, "trend_signal": 1, "fair_value": 3209.146481, "relative_strength": 1.49243, "rate_of_change": 0.42116582284153214, "market_dynamics": -0.233168, "expectation": {"probability": 59.7798, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4108.0, "high": 4115.5, "low": 4030.0, "close": 4100.0, "volume": 18894}, "trend_line": 3936.191667, "activity_lines": {"activity_5": 4129.133333, "activity_10": 4088.654545, "activity_20": 4071.758333, "activity_30": 4018.767204}, "trend_signal": 1, "fair_value": 3217.730456, "relative_strength": 1.620179, "rate_of_change": 0.3548110981509445, "market_dynamics": -0.258149, "expectation": {"probability": 58.9186, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4060.0, "high": 4145.5, "low": 4021.5, "close": 4054.75, "volume": 36304}, "trend_line": 3949.308333, "activity_lines": {"activity_5": 4102.816667, "activity_10": 4083.877273, "activity_20": 4073.713095, "activity_30": 4026.416129}, "trend_signal": 1, "fair_value": 3226.073405, "relative_strength": 1.731682, "rate_of_change": 0.3332324010023848, "market_dynamics": -0.485654, "expectation": {"probability": 60.4456, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4088.0, "high": 4113.424805, "low": 4010.0, "close": 4033.0, "volume": 16965}, "trend_line": 3962.458333, "activity_lines": {"activity_5": 4071.966667, "activity_10": 4079.013636, "activity_20": 4072.703571, "activity_30": 4031.815591}, "trend_signal": 1, "fair_value": 3234.202571, "relative_strength": 1.51159, "rate_of_change": 0.3329696972535695, "market_dynamics": -0.781983, "expectation": {"probability": 59.7515, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4028.0, "high": 4170.0, "low": 4028.0, "close": 4163.5, "volume": 12965}, "trend_line": 3977.075, "activity_lines": {"activity_5": 4094.15, "activity_10": 4097.759091, "activity_20": 4083.255952, "activity_30": 4044.786022}, "trend_signal": 1, "fair_value": 3243.483661, "relative_strength": 2.024794, "rate_of_change": 0.3688787558539049, "market_dynamics": -0.752621, "expectation": {"probability": 58.8121, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4173.5, "high": 4198.5, "low": 4129.5, "close": 4147.0, "volume": 44868}, "trend_line": 3989.458333, "activity_lines": {"activity_5": 4113.166667, "activity_10": 4111.113636, "activity_20": 4090.886905, "activity_30": 4055.748925}, "trend_signal": 1, "fair_value": 3252.675648, "relative_strength": 2.12045, "rate_of_change": 0.3113678520017908, "market_dynamics": -0.661055, "expectation": {"probability": 60.4725, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9b8067b-c8d9-452a-8434-4a9d240e96f6/", "share_image": "https://sharemaestro.com/terminal/c9b8067b-c8d9-452a-8434-4a9d240e96f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}