{"ticker": {"uuid": "c9b87588-a6af-4c1e-8b97-b054f1a2e0b9", "symbol": "RAINBOW", "name": "Rainbow Children's Medicare Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAINBOW rose 21.86%, moving from 1,132.70 to 1,380.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.57 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is positive at 55.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,380.30"}, {"label": "12-Week Change", "value": "21.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.57"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1365.0, "high": 1394.0, "low": 1317.5, "close": 1380.300049, "volume": 535849}, "trend_line": 1260.166675, "activity_lines": {"activity_5": 1346.093343, "activity_10": 1304.554557, "activity_20": 1250.036672, "activity_30": 1246.861081}, "trend_signal": 0, "fair_value": 1291.05229, "relative_strength": 8.565253, "rate_of_change": 0.028840533135234415, "market_dynamics": 1.300909, "expectation": {"probability": 55.0122, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 934.687958, "high": 967.435314, "low": 908.093065, "close": 917.470764, "volume": 990597}, "trend_line": 774.23103, "activity_lines": {"activity_5": 916.918367, "activity_10": 876.009785, "activity_20": 820.416559, "activity_30": 795.685643}, "trend_signal": 1, "fair_value": 673.970044, "relative_strength": 26.02485, "rate_of_change": 0.45342354628593673, "market_dynamics": 1.432834, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 920.398203, "high": 949.672349, "low": 910.127477, "close": 937.416931, "volume": 665992}, "trend_line": 777.717464, "activity_lines": {"activity_5": 927.86062, "activity_10": 893.571561, "activity_20": 834.906663, "activity_30": 806.213765}, "trend_signal": 1, "fair_value": 678.512232, "relative_strength": 25.600893, "rate_of_change": 0.45030925717352316, "market_dynamics": 1.376648, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 947.5884, "high": 977.457932, "low": 920.793637, "close": 930.946716, "volume": 1332422}, "trend_line": 782.445314, "activity_lines": {"activity_5": 930.361295, "activity_10": 906.465689, "activity_20": 847.705281, "activity_30": 816.099524}, "trend_signal": 1, "fair_value": 682.790782, "relative_strength": 24.542392, "rate_of_change": 0.6079135700108316, "market_dynamics": 1.368823, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 935.426026, "high": 1003.660569, "low": 920.743894, "close": 956.677734, "volume": 580920}, "trend_line": 789.059593, "activity_lines": {"activity_5": 938.651823, "activity_10": 920.849517, "activity_20": 861.900085, "activity_30": 827.340325}, "trend_signal": 1, "fair_value": 687.355565, "relative_strength": 23.308476, "rate_of_change": 0.8453343488232451, "market_dynamics": 1.265673, "expectation": {"probability": 53.7721, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 965.437301, "high": 1044.173351, "low": 936.919102, "close": 1006.597046, "volume": 989750}, "trend_line": 797.834021, "activity_lines": {"activity_5": 962.989396, "activity_10": 941.288179, "activity_20": 879.930201, "activity_30": 841.374999}, "trend_signal": 1, "fair_value": 692.589032, "relative_strength": 27.425887, "rate_of_change": 1.112010813611648, "market_dynamics": 1.330081, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1014.759228, "high": 1099.91554, "low": 1008.737078, "close": 1092.101685, "volume": 1184869}, "trend_line": 809.415601, "activity_lines": {"activity_5": 1010.416012, "activity_10": 973.249386, "activity_20": 904.982203, "activity_30": 860.36001}, "trend_signal": 1, "fair_value": 699.032784, "relative_strength": 34.966449, "rate_of_change": 1.4516277440116874, "market_dynamics": 1.426361, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1102.951587, "high": 1133.759256, "low": 1028.197086, "close": 1100.612427, "volume": 2295763}, "trend_line": 822.625498, "activity_lines": {"activity_5": 1049.03748, "activity_10": 1001.602719, "activity_20": 929.092424, "activity_30": 879.146902}, "trend_signal": 1, "fair_value": 705.407064, "relative_strength": 33.112193, "rate_of_change": 1.632028958137163, "market_dynamics": 1.510937, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1111.263216, "high": 1127.737017, "low": 1041.684794, "close": 1085.731201, "volume": 1233582}, "trend_line": 834.365204, "activity_lines": {"activity_5": 1071.81884, "activity_10": 1022.569136, "activity_20": 950.071208, "activity_30": 896.121463}, "trend_signal": 1, "fair_value": 711.349629, "relative_strength": 30.352778, "rate_of_change": 1.4271021295281996, "market_dynamics": 1.605753, "expectation": {"probability": 61.2686, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1085.980104, "high": 1121.067787, "low": 1026.753817, "close": 1084.835327, "volume": 1741810}, "trend_line": 845.45318, "activity_lines": {"activity_5": 1083.982609, "activity_10": 1039.798271, "activity_20": 969.187389, "activity_30": 912.280826}, "trend_signal": 1, "fair_value": 717.095563, "relative_strength": 29.420556, "rate_of_change": 1.3289116021190197, "market_dynamics": 1.673309, "expectation": {"probability": 59.1917, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1094.938681, "high": 1094.938681, "low": 1006.49756, "close": 1033.671875, "volume": 1033980}, "trend_line": 855.202875, "activity_lines": {"activity_5": 1070.548055, "activity_10": 1045.23317, "activity_20": 981.761807, "activity_30": 924.423968}, "trend_signal": 1, "fair_value": 721.892174, "relative_strength": 22.781341, "rate_of_change": 1.153191593649216, "market_dynamics": 1.418968, "expectation": {"probability": 56.8922, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1042.083039, "high": 1106.086989, "low": 1029.292153, "close": 1061.542969, "volume": 1354890}, "trend_line": 866.518357, "activity_lines": {"activity_5": 1064.598877, "activity_10": 1053.767133, "activity_20": 995.424141, "activity_30": 937.736232}, "trend_signal": 1, "fair_value": 726.961588, "relative_strength": 25.550687, "rate_of_change": 1.3231342329152118, "market_dynamics": 1.177889, "expectation": {"probability": 55.0303, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1064.827788, "high": 1179.149418, "low": 1036.259898, "close": 1039.246094, "volume": 1829691}, "trend_line": 877.439585, "activity_lines": {"activity_5": 1053.254655, "activity_10": 1055.627625, "activity_20": 1005.359933, "activity_30": 948.879957}, "trend_signal": 1, "fair_value": 731.554008, "relative_strength": 22.178879, "rate_of_change": 1.2603573729021333, "market_dynamics": 0.914164, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1050.046173, "high": 1069.207599, "low": 1014.460682, "close": 1049.99646, "volume": 1580804}, "trend_line": 888.788623, "activity_lines": {"activity_5": 1049.584977, "activity_10": 1057.591289, "activity_20": 1014.920295, "activity_30": 960.012659}, "trend_signal": 1, "fair_value": 736.169116, "relative_strength": 21.364011, "rate_of_change": 1.2934267149572543, "market_dynamics": 0.505375, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1049.996375, "high": 1079.062117, "low": 1007.343563, "close": 1009.732544, "volume": 1853179}, "trend_line": 896.989467, "activity_lines": {"activity_5": 1034.87631, "activity_10": 1050.0697, "activity_20": 1019.243968, "activity_30": 967.815492}, "trend_signal": 1, "fair_value": 740.077165, "relative_strength": 13.581778, "rate_of_change": 0.9226990296431777, "market_dynamics": 0.314572, "expectation": {"probability": 56.2704, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1017.198059, "high": 1070.053667, "low": 1005.352807, "close": 1021.229309, "volume": 3235619}, "trend_line": 905.327106, "activity_lines": {"activity_5": 1029.006751, "activity_10": 1043.673799, "activity_20": 1023.618608, "activity_30": 975.830966}, "trend_signal": 1, "fair_value": 744.037054, "relative_strength": 12.045958, "rate_of_change": 0.9295135903753001, "market_dynamics": 0.096899, "expectation": {"probability": 53.8871, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1035.214743, "high": 1052.086655, "low": 1011.822872, "close": 1044.372314, "volume": 889258}, "trend_line": 916.002425, "activity_lines": {"activity_5": 1031.68103, "activity_10": 1041.219677, "activity_20": 1029.073827, "activity_30": 984.801624}, "trend_signal": 1, "fair_value": 748.208377, "relative_strength": 16.765162, "rate_of_change": 1.1791670578788633, "market_dynamics": -0.186579, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1050.295032, "high": 1053.082075, "low": 1017.645894, "close": 1023.618286, "volume": 1185329}, "trend_line": 925.435195, "activity_lines": {"activity_5": 1028.582011, "activity_10": 1035.859901, "activity_20": 1031.429561, "activity_30": 991.744583}, "trend_signal": 1, "fair_value": 751.981115, "relative_strength": 13.907317, "rate_of_change": 1.0297756580720847, "market_dynamics": -0.387225, "expectation": {"probability": 57.3996, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1031.830277, "high": 1047.060039, "low": 1024.364851, "close": 1036.508789, "volume": 679000}, "trend_line": 936.23541, "activity_lines": {"activity_5": 1030.82168, "activity_10": 1034.243747, "activity_20": 1034.153563, "activity_30": 998.910622}, "trend_signal": 1, "fair_value": 755.826084, "relative_strength": 14.504453, "rate_of_change": 1.1670417397514237, "market_dynamics": -0.5364, "expectation": {"probability": 54.4634, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1036.508785, "high": 1082.79477, "low": 1024.464362, "close": 1075.130127, "volume": 869006}, "trend_line": 947.595286, "activity_lines": {"activity_5": 1046.834306, "activity_10": 1040.544607, "activity_20": 1039.854028, "activity_30": 1007.871571}, "trend_signal": 1, "fair_value": 760.083471, "relative_strength": 17.362684, "rate_of_change": 1.213356798799138, "market_dynamics": -0.673026, "expectation": {"probability": 55.6207, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1081.998505, "high": 1092.201263, "low": 1040.191726, "close": 1071.596558, "volume": 954716}, "trend_line": 959.824756, "activity_lines": {"activity_5": 1057.309237, "activity_10": 1046.379458, "activity_20": 1044.611567, "activity_30": 1015.871653}, "trend_signal": 1, "fair_value": 764.182328, "relative_strength": 17.404105, "rate_of_change": 1.2905794468040432, "market_dynamics": -0.722021, "expectation": {"probability": 58.309, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1082.048332, "high": 1142.51883, "low": 1065.076753, "close": 1125.248535, "volume": 1776580}, "trend_line": 973.169486, "activity_lines": {"activity_5": 1082.310343, "activity_10": 1061.279674, "activity_20": 1053.782688, "activity_30": 1026.544155}, "trend_signal": 1, "fair_value": 768.871499, "relative_strength": 25.40679, "rate_of_change": 1.3903298405860274, "market_dynamics": -0.564954, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1137.292888, "high": 1139.731566, "low": 1025.310632, "close": 1032.776123, "volume": 1503666}, "trend_line": 982.748741, "activity_lines": {"activity_5": 1071.095565, "activity_10": 1058.208442, "activity_20": 1053.157496, "activity_30": 1030.389744}, "trend_signal": 1, "fair_value": 772.254892, "relative_strength": 13.567159, "rate_of_change": 0.9843357336832886, "market_dynamics": -0.58618, "expectation": {"probability": 58.1031, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1045.11888, "high": 1051.141091, "low": 988.38126, "close": 1013.216492, "volume": 866116}, "trend_line": 991.336957, "activity_lines": {"activity_5": 1052.750387, "activity_10": 1051.698549, "activity_20": 1050.21539, "activity_30": 1032.355406}, "trend_signal": 1, "fair_value": 775.305039, "relative_strength": 9.947264, "rate_of_change": 0.8738974309202384, "market_dynamics": -0.739796, "expectation": {"probability": 56.7446, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1023.568597, "high": 1089.961697, "low": 1007.691952, "close": 1079.51001, "volume": 732602}, "trend_line": 1000.970607, "activity_lines": {"activity_5": 1058.055868, "activity_10": 1057.910749, "activity_20": 1053.195191, "activity_30": 1038.04399}, "trend_signal": 1, "fair_value": 779.107601, "relative_strength": 14.892337, "rate_of_change": 0.9717836031407017, "market_dynamics": -0.662929, "expectation": {"probability": 53.5959, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1080.007629, "high": 1172.579712, "low": 1069.058243, "close": 1091.504517, "volume": 1364779}, "trend_line": 1011.177736, "activity_lines": {"activity_5": 1067.067525, "activity_10": 1065.035088, "activity_20": 1056.732411, "activity_30": 1043.884887}, "trend_signal": 1, "fair_value": 782.964353, "relative_strength": 15.217397, "rate_of_change": 1.0197231495729633, "market_dynamics": -0.704326, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1091.504671, "high": 1114.846669, "low": 1064.081309, "close": 1098.920288, "volume": 717693}, "trend_line": 1020.856374, "activity_lines": {"activity_5": 1077.22391, "activity_10": 1072.230017, "activity_20": 1060.571573, "activity_30": 1049.545697}, "trend_signal": 1, "fair_value": 786.817474, "relative_strength": 12.673298, "rate_of_change": 0.9571648638434795, "market_dynamics": -0.550117, "expectation": {"probability": 55.7551, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1117.136036, "high": 1141.423733, "low": 1071.049121, "close": 1085.233521, "volume": 1167601}, "trend_line": 1028.926013, "activity_lines": {"activity_5": 1084.573255, "activity_10": 1075.944662, "activity_20": 1063.074765, "activity_30": 1053.699061}, "trend_signal": 1, "fair_value": 790.412848, "relative_strength": 7.052884, "rate_of_change": 0.7904774075496004, "market_dynamics": -0.333918, "expectation": {"probability": 58.2382, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1085.233592, "high": 1149.685656, "low": 1077.07131, "close": 1120.470703, "volume": 879746}, "trend_line": 1036.637057, "activity_lines": {"activity_5": 1100.171167, "activity_10": 1084.945791, "activity_20": 1069.007111, "activity_30": 1059.60517}, "trend_signal": 1, "fair_value": 794.342108, "relative_strength": 7.528725, "rate_of_change": 0.7494264798998624, "market_dynamics": -0.198517, "expectation": {"probability": 55.4779, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1120.470696, "high": 1165.612007, "low": 1070.650906, "close": 1112.557251, "volume": 738554}, "trend_line": 1042.129403, "activity_lines": {"activity_5": 1105.980982, "activity_10": 1090.98153, "activity_20": 1074.020369, "activity_30": 1064.503247}, "trend_signal": 1, "fair_value": 798.085816, "relative_strength": 6.774652, "rate_of_change": 0.5298234288377363, "market_dynamics": -0.169606, "expectation": {"probability": 58.067, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1119.823721, "high": 1210.305422, "low": 1108.874334, "close": 1187.560547, "volume": 1057193}, "trend_line": 1050.867771, "activity_lines": {"activity_5": 1134.588745, "activity_10": 1109.973738, "activity_20": 1086.044789, "activity_30": 1073.885902}, "trend_signal": 1, "fair_value": 802.614592, "relative_strength": 11.349404, "rate_of_change": 0.8385108389461724, "market_dynamics": 0.100248, "expectation": {"probability": 55.3858, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1194.876721, "high": 1251.166428, "low": 1177.556758, "close": 1245.393188, "volume": 775313}, "trend_line": 1061.798519, "activity_lines": {"activity_5": 1176.070321, "activity_10": 1137.372536, "activity_20": 1102.844276, "activity_30": 1086.435929}, "trend_signal": 1, "fair_value": 807.704001, "relative_strength": 16.188679, "rate_of_change": 1.0401639770147633, "market_dynamics": 0.449703, "expectation": {"probability": 56.0902, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1245.393193, "high": 1323.731029, "low": 1245.393193, "close": 1277.295654, "volume": 876515}, "trend_line": 1073.12781, "activity_lines": {"activity_5": 1218.421191, "activity_10": 1168.387335, "activity_20": 1121.806616, "activity_30": 1100.33897}, "trend_signal": 1, "fair_value": 813.04027, "relative_strength": 17.38477, "rate_of_change": 1.0669906575750283, "market_dynamics": 0.730462, "expectation": {"probability": 57.0904, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1277.295654, "high": 1299.443338, "low": 1219.960793, "close": 1257.238525, "volume": 481097}, "trend_line": 1084.004203, "activity_lines": {"activity_5": 1241.28221, "activity_10": 1191.309572, "activity_20": 1137.725184, "activity_30": 1112.21708}, "trend_signal": 1, "fair_value": 818.031261, "relative_strength": 16.182441, "rate_of_change": 1.0135226110671764, "market_dynamics": 0.973279, "expectation": {"probability": 59.4477, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1255.197883, "high": 1256.690981, "low": 1196.071224, "close": 1211.400391, "volume": 326079}, "trend_line": 1092.494959, "activity_lines": {"activity_5": 1239.745996, "activity_10": 1201.46084, "activity_20": 1148.291349, "activity_30": 1120.436189}, "trend_signal": 1, "fair_value": 822.402029, "relative_strength": 12.65493, "rate_of_change": 0.7832770367957832, "market_dynamics": 0.872011, "expectation": {"probability": 58.3452, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1211.400281, "high": 1240.266845, "low": 1167.15481, "close": 1176.561279, "volume": 541828}, "trend_line": 1098.160433, "activity_lines": {"activity_5": 1220.007202, "activity_10": 1202.879716, "activity_20": 1154.579179, "activity_30": 1125.859823}, "trend_signal": 1, "fair_value": 826.293889, "relative_strength": 6.33326, "rate_of_change": 0.518581248666421, "market_dynamics": 0.624794, "expectation": {"probability": 57.083, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1176.561444, "high": 1267.490949, "low": 1165.114357, "close": 1236.036499, "volume": 763726}, "trend_line": 1102.95826, "activity_lines": {"activity_5": 1220.826766, "activity_10": 1213.565782, "activity_20": 1165.791641, "activity_30": 1134.755053}, "trend_signal": 1, "fair_value": 830.747613, "relative_strength": 11.482306, "rate_of_change": 0.4368967280029563, "market_dynamics": 0.529875, "expectation": {"probability": 54.7797, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1239.271485, "high": 1336.272936, "low": 1199.405715, "close": 1244.796021, "volume": 610666}, "trend_line": 1107.76438, "activity_lines": {"activity_5": 1225.18995, "activity_10": 1223.351467, "activity_20": 1176.925656, "activity_30": 1143.905876}, "trend_signal": 1, "fair_value": 835.199747, "relative_strength": 10.39385, "rate_of_change": 0.4357481306681509, "market_dynamics": 0.508566, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1244.845681, "high": 1297.352981, "low": 1224.489825, "close": 1274.508667, "volume": 490573}, "trend_line": 1114.056962, "activity_lines": {"activity_5": 1241.623991, "activity_10": 1235.638315, "activity_20": 1189.836219, "activity_30": 1154.663572}, "trend_signal": 1, "fair_value": 839.873246, "relative_strength": 11.486569, "rate_of_change": 0.5680433595454693, "market_dynamics": 0.594481, "expectation": {"probability": 56.4621, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1280.182285, "high": 1480.805034, "low": 1266.246857, "close": 1319.202148, "volume": 5591030}, "trend_line": 1121.869189, "activity_lines": {"activity_5": 1271.804517, "activity_10": 1253.250559, "activity_20": 1205.869972, "activity_30": 1167.898745}, "trend_signal": 1, "fair_value": 844.918813, "relative_strength": 14.022382, "rate_of_change": 0.7012412530482344, "market_dynamics": 0.964152, "expectation": {"probability": 57.3257, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1279.087436, "high": 1291.480102, "low": 1108.924166, "close": 1123.85498, "volume": 1929375}, "trend_line": 1124.875293, "activity_lines": {"activity_5": 1229.682536, "activity_10": 1231.587957, "activity_20": 1202.136985, "activity_30": 1168.026861}, "trend_signal": 1, "fair_value": 847.824398, "relative_strength": -3.853451, "rate_of_change": 0.26795494782057433, "market_dynamics": 0.608165, "expectation": {"probability": 63.0864, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1129.727797, "high": 1156.404535, "low": 1085.980113, "close": 1101.010498, "volume": 1151099}, "trend_line": 1126.190877, "activity_lines": {"activity_5": 1183.459481, "activity_10": 1206.930096, "activity_20": 1195.979483, "activity_30": 1166.487197}, "trend_signal": 1, "fair_value": 850.434564, "relative_strength": -4.047116, "rate_of_change": 0.11695376440274827, "market_dynamics": 0.151256, "expectation": {"probability": 61.9394, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1113.8513, "high": 1313.826944, "low": 1099.915716, "close": 1242.605957, "volume": 1674010}, "trend_line": 1132.969539, "activity_lines": {"activity_5": 1193.436645, "activity_10": 1210.642003, "activity_20": 1203.422682, "activity_30": 1173.997847}, "trend_signal": 1, "fair_value": 854.436313, "relative_strength": 7.352818, "rate_of_change": 0.6019105764785857, "market_dynamics": -0.122349, "expectation": {"probability": 56.7802, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1231.358146, "high": 1318.903359, "low": 1202.491581, "close": 1291.579712, "volume": 453352}, "trend_line": 1141.022314, "activity_lines": {"activity_5": 1219.884399, "activity_10": 1223.888951, "activity_20": 1214.530859, "activity_30": 1184.230761}, "trend_signal": 1, "fair_value": 858.851903, "relative_strength": 9.785072, "rate_of_change": 0.7107671232809827, "market_dynamics": -0.565185, "expectation": {"probability": 56.7802, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1303.972412, "high": 1387.934201, "low": 1294.964004, "close": 1343.191162, "volume": 1418832}, "trend_line": 1152.137602, "activity_lines": {"activity_5": 1262.3979, "activity_10": 1245.895415, "activity_20": 1229.228872, "activity_30": 1197.273913}, "trend_signal": 1, "fair_value": 863.695296, "relative_strength": 12.514102, "rate_of_change": 0.974151676406213, "market_dynamics": -0.362634, "expectation": {"probability": 57.5942, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1362.452032, "high": 1385.893721, "low": 1317.410276, "close": 1334.481323, "volume": 320976}, "trend_line": 1162.579336, "activity_lines": {"activity_5": 1300.408854, "activity_10": 1263.922075, "activity_20": 1241.841753, "activity_30": 1209.038024}, "trend_signal": 1, "fair_value": 868.356544, "relative_strength": 11.076292, "rate_of_change": 0.9062922676834912, "market_dynamics": -0.115372, "expectation": {"probability": 59.1378, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1344.435326, "high": 1344.485023, "low": 1281.078192, "close": 1295.561279, "volume": 261448}, "trend_line": 1170.952301, "activity_lines": {"activity_5": 1311.404704, "activity_10": 1272.00109, "activity_20": 1249.590931, "activity_30": 1217.617504}, "trend_signal": 1, "fair_value": 872.544825, "relative_strength": 9.11336, "rate_of_change": 0.7202059025759272, "market_dynamics": -0.108099, "expectation": {"probability": 58.2188, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1298.149319, "high": 1363.497332, "low": 1285.059801, "close": 1337.368042, "volume": 469564}, "trend_line": 1181.410626, "activity_lines": {"activity_5": 1323.366089, "activity_10": 1286.599065, "activity_20": 1260.385319, "activity_30": 1228.354004}, "trend_signal": 1, "fair_value": 877.057672, "relative_strength": 10.621069, "rate_of_change": 0.89314697029662, "market_dynamics": -0.021697, "expectation": {"probability": 56.4591, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1343.788341, "high": 1483.144286, "low": 1328.857359, "close": 1457.263916, "volume": 1047784}, "trend_line": 1195.435797, "activity_lines": {"activity_5": 1368.975293, "activity_10": 1321.313164, "activity_20": 1281.397721, "activity_30": 1246.15099}, "trend_signal": 1, "fair_value": 882.636578, "relative_strength": 19.383247, "rate_of_change": 1.1871546345817274, "market_dynamics": 0.181398, "expectation": {"probability": 57.1831, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1473.190231, "high": 1641.412629, "low": 1329.85272, "close": 1396.942627, "volume": 4377265}, "trend_line": 1206.16288, "activity_lines": {"activity_5": 1383.431787, "activity_10": 1341.736932, "activity_20": 1295.061462, "activity_30": 1259.151431}, "trend_signal": 1, "fair_value": 887.534731, "relative_strength": 15.914093, "rate_of_change": 0.8973366053551426, "market_dynamics": 0.46165, "expectation": {"probability": 58.3662, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1399.331607, "high": 1401.272586, "low": 1314.871931, "close": 1335.576294, "volume": 497710}, "trend_line": 1214.962205, "activity_lines": {"activity_5": 1373.849406, "activity_10": 1349.589722, "activity_20": 1301.526573, "activity_30": 1267.500683}, "trend_signal": 1, "fair_value": 891.761538, "relative_strength": 8.390684, "rate_of_change": 0.7295304096906011, "market_dynamics": 0.554289, "expectation": {"probability": 57.5236, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1353.742315, "high": 1367.677898, "low": 1198.460121, "close": 1239.321289, "volume": 1045802}, "trend_line": 1218.76463, "activity_lines": {"activity_5": 1332.109025, "activity_10": 1336.092123, "activity_20": 1298.119705, "activity_30": 1269.072237}, "trend_signal": 1, "fair_value": 895.00976, "relative_strength": -1.667028, "rate_of_change": 0.3129665255718681, "market_dynamics": 0.38677, "expectation": {"probability": 56.3211, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1240.316768, "high": 1306.908722, "low": 1212.495298, "close": 1294.715088, "volume": 827894}, "trend_line": 1227.495929, "activity_lines": {"activity_5": 1312.582577, "activity_10": 1330.151383, "activity_20": 1300.01735, "activity_30": 1273.972266}, "trend_signal": 1, "fair_value": 898.710735, "relative_strength": 4.396784, "rate_of_change": 0.7164056771158542, "market_dynamics": 0.014272, "expectation": {"probability": 55.2548, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1326.866596, "high": 1343.788376, "low": 1214.38647, "close": 1302.329956, "volume": 893466}, "trend_line": 1237.133044, "activity_lines": {"activity_5": 1298.437948, "activity_10": 1324.647725, "activity_20": 1302.557271, "activity_30": 1278.800268}, "trend_signal": 1, "fair_value": 902.413664, "relative_strength": 1.356617, "rate_of_change": 0.7851036221237028, "market_dynamics": -0.401561, "expectation": {"probability": 56.1067, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1321.889556, "high": 1355.882449, "low": 1289.041397, "close": 1303.922607, "volume": 996318}, "trend_line": 1244.613464, "activity_lines": {"activity_5": 1295.153133, "activity_10": 1319.238181, "activity_20": 1305.034152, "activity_30": 1283.109272}, "trend_signal": 1, "fair_value": 906.063745, "relative_strength": 0.519509, "rate_of_change": 0.6046576830422206, "market_dynamics": -0.440323, "expectation": {"probability": 56.707, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1318.405776, "high": 1330.101619, "low": 1275.105888, "close": 1294.366821, "volume": 529663}, "trend_line": 1251.375541, "activity_lines": {"activity_5": 1294.884391, "activity_10": 1312.805196, "activity_20": 1306.160376, "activity_30": 1286.319166}, "trend_signal": 1, "fair_value": 909.561971, "relative_strength": -0.547837, "rate_of_change": 0.5433073958775758, "market_dynamics": -0.385033, "expectation": {"probability": 57.7954, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1297.004622, "high": 1298.995419, "low": 1236.782992, "close": 1240.117554, "volume": 469971}, "trend_line": 1256.082117, "activity_lines": {"activity_5": 1279.279858, "activity_10": 1297.238061, "activity_20": 1301.559025, "activity_30": 1285.592845}, "trend_signal": 1, "fair_value": 912.51336, "relative_strength": -6.796006, "rate_of_change": 0.3761121938054416, "market_dynamics": -0.561635, "expectation": {"probability": 56.6633, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1249.22545, "high": 1323.133823, "low": 1237.330483, "close": 1292.375977, "volume": 509851}, "trend_line": 1262.986865, "activity_lines": {"activity_5": 1281.041716, "activity_10": 1292.180526, "activity_20": 1301.915233, "activity_30": 1287.934384}, "trend_signal": 1, "fair_value": 915.874976, "relative_strength": -4.154632, "rate_of_change": 0.5497051432028432, "market_dynamics": -0.656775, "expectation": {"probability": 55.5619, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1288.693048, "high": 1294.615623, "low": 1223.394996, "close": 1224.340576, "volume": 437092}, "trend_line": 1266.449194, "activity_lines": {"activity_5": 1260.281047, "activity_10": 1275.570956, "activity_20": 1295.565307, "activity_30": 1285.441075}, "trend_signal": 0, "fair_value": 918.580815, "relative_strength": -9.677669, "rate_of_change": 0.2741381637409154, "market_dynamics": -0.973453, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1224.340432, "high": 1233.597689, "low": 1141.97118, "close": 1158.146484, "volume": 975879}, "trend_line": 1267.968835, "activity_lines": {"activity_5": 1222.654972, "activity_10": 1251.161066, "activity_20": 1283.150078, "activity_30": 1278.453803}, "trend_signal": 0, "fair_value": 920.663995, "relative_strength": -14.407308, "rate_of_change": 0.11999225923940736, "market_dynamics": -1.198582, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1162.526257, "high": 1174.570558, "low": 1076.954675, "close": 1167.374512, "volume": 1776537}, "trend_line": 1267.295968, "activity_lines": {"activity_5": 1197.823315, "activity_10": 1232.770748, "activity_20": 1272.38064, "activity_30": 1271.963847}, "trend_signal": 0, "fair_value": 922.79081, "relative_strength": -14.535116, "rate_of_change": -0.0530665250932604, "market_dynamics": -1.16791, "expectation": {"probability": 54.5828, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1187.983437, "high": 1204.500583, "low": 1151.905323, "close": 1186.336792, "volume": 647529}, "trend_line": 1265.327421, "activity_lines": {"activity_5": 1187.778573, "activity_10": 1220.88633, "activity_20": 1263.209898, "activity_30": 1266.740674}, "trend_signal": 0, "fair_value": 925.043339, "relative_strength": -12.503057, "rate_of_change": -0.15533443250092818, "market_dynamics": -1.245309, "expectation": {"probability": 56.1427, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1140.727604, "high": 1231.596679, "low": 1140.727604, "close": 1224.610596, "volume": 752967}, "trend_line": 1263.571252, "activity_lines": {"activity_5": 1194.077149, "activity_10": 1216.924141, "activity_20": 1257.277965, "activity_30": 1264.113782}, "trend_signal": 0, "fair_value": 927.582045, "relative_strength": -8.287375, "rate_of_change": -0.1387916653708558, "market_dynamics": -1.20842, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1224.610627, "high": 1242.425117, "low": 1126.755452, "close": 1194.570313, "volume": 544207}, "trend_line": 1261.482312, "activity_lines": {"activity_5": 1194.879989, "activity_10": 1208.774709, "activity_20": 1248.570744, "activity_30": 1259.662109}, "trend_signal": 0, "fair_value": 929.825644, "relative_strength": -10.973416, "rate_of_change": -0.16532031705322986, "market_dynamics": -1.227025, "expectation": {"probability": 67.2481, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1187.634265, "high": 1256.746562, "low": 1177.654145, "close": 1233.143555, "volume": 703781}, "trend_line": 1262.207084, "activity_lines": {"activity_5": 1210.525261, "activity_10": 1209.597861, "activity_20": 1243.999115, "activity_30": 1257.833802}, "trend_signal": 0, "fair_value": 932.353293, "relative_strength": -9.006226, "rate_of_change": 0.05745399623168101, "market_dynamics": -1.15145, "expectation": {"probability": 57.2941, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1251.407219, "high": 1272.465192, "low": 1219.919893, "close": 1264.980103, "volume": 350166}, "trend_line": 1265.154378, "activity_lines": {"activity_5": 1231.782911, "activity_10": 1217.496367, "activity_20": 1242.983574, "activity_30": 1258.012706}, "trend_signal": 0, "fair_value": 935.102275, "relative_strength": -8.057415, "rate_of_change": 0.23350320540587746, "market_dynamics": -0.912056, "expectation": {"probability": 58.5616, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1276.557049, "high": 1314.980526, "low": 1247.564879, "close": 1276.157837, "volume": 981682}, "trend_line": 1266.491756, "activity_lines": {"activity_5": 1250.259432, "activity_10": 1227.961493, "activity_20": 1243.363538, "activity_30": 1258.722607}, "trend_signal": 0, "fair_value": 937.897812, "relative_strength": -5.826168, "rate_of_change": 0.10570868055755518, "market_dynamics": -0.596755, "expectation": {"probability": 59.3286, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1287.435377, "high": 1358.294242, "low": 1258.54298, "close": 1314.830811, "volume": 554409}, "trend_line": 1268.826249, "activity_lines": {"activity_5": 1275.638876, "activity_10": 1244.80279, "activity_20": 1247.519039, "activity_30": 1261.841256}, "trend_signal": 0, "fair_value": 940.962308, "relative_strength": -4.945086, "rate_of_change": 0.18432753225122975, "market_dynamics": -0.213601, "expectation": {"probability": 59.9746, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1316.477479, "high": 1406.747745, "low": 1279.451353, "close": 1376.657715, "volume": 3479405}, "trend_line": 1272.231217, "activity_lines": {"activity_5": 1315.612606, "activity_10": 1272.477073, "activity_20": 1257.670137, "activity_30": 1268.798124}, "trend_signal": 0, "fair_value": 944.475981, "relative_strength": -2.161994, "rate_of_change": 0.26835573449742317, "market_dynamics": 0.28048, "expectation": {"probability": 58.1614, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1369.771364, "high": 1515.680693, "low": 1345.320068, "close": 1397.665771, "volume": 4275449}, "trend_line": 1274.846672, "activity_lines": {"activity_5": 1350.449862, "activity_10": 1301.2016, "activity_20": 1270.205841, "activity_30": 1276.890676}, "trend_signal": 0, "fair_value": 948.101499, "relative_strength": -2.184788, "rate_of_change": 0.2055801622418359, "market_dynamics": 0.688961, "expectation": {"probability": 58.8308, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1397.266692, "high": 1461.887997, "low": 1369.272393, "close": 1376.408203, "volume": 693230}, "trend_line": 1283.265112, "activity_lines": {"activity_5": 1367.233114, "activity_10": 1321.706219, "activity_20": 1280.713572, "activity_30": 1283.443033}, "trend_signal": 0, "fair_value": 951.500759, "relative_strength": 0.730148, "rate_of_change": 0.6603492157055375, "market_dynamics": 0.869321, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1374.412226, "high": 1419.123057, "low": 1336.487771, "close": 1408.444336, "volume": 444498}, "trend_line": 1293.512907, "activity_lines": {"activity_5": 1387.266536, "activity_10": 1344.234977, "activity_20": 1294.077925, "activity_30": 1291.519112}, "trend_signal": 0, "fair_value": 955.09874, "relative_strength": 3.210445, "rate_of_change": 0.7985719321885527, "market_dynamics": 1.005723, "expectation": {"probability": 58.9811, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1408.44432, "high": 1471.169327, "low": 1386.737561, "close": 1428.45459, "volume": 397981}, "trend_line": 1299.707861, "activity_lines": {"activity_5": 1405.150944, "activity_10": 1366.363643, "activity_20": 1308.542669, "activity_30": 1300.225027}, "trend_signal": 1, "fair_value": 958.796832, "relative_strength": 5.043353, "rate_of_change": 0.4789247920508034, "market_dynamics": 0.931812, "expectation": {"probability": 56.2175, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1426.308853, "high": 1440.181129, "low": 1332.345894, "close": 1417.925415, "volume": 313109}, "trend_line": 1303.919385, "activity_lines": {"activity_5": 1411.950708, "activity_10": 1382.87166, "activity_20": 1321.367779, "activity_30": 1307.851966}, "trend_signal": 1, "fair_value": 962.355969, "relative_strength": 7.18868, "rate_of_change": 0.32403620277863554, "market_dynamics": 0.826326, "expectation": {"probability": 56.8138, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1467.077553, "high": 1634.693629, "low": 1435.939629, "close": 1546.419556, "volume": 3626451}, "trend_line": 1310.693665, "activity_lines": {"activity_5": 1458.830672, "activity_10": 1418.681246, "activity_20": 1345.879972, "activity_30": 1323.497138}, "trend_signal": 1, "fair_value": 966.848765, "relative_strength": 15.903712, "rate_of_change": 0.5195321181608241, "market_dynamics": 1.039026, "expectation": {"probability": 55.9189, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1574.862863, "high": 1685.442636, "low": 1536.938433, "close": 1580.252197, "volume": 3733574}, "trend_line": 1318.886027, "activity_lines": {"activity_5": 1507.071265, "activity_10": 1454.946294, "activity_20": 1372.459574, "activity_30": 1340.888011}, "trend_signal": 1, "fair_value": 971.531234, "relative_strength": 18.653331, "rate_of_change": 0.6250401767219957, "market_dynamics": 1.27648, "expectation": {"probability": 56.4406, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1591.829048, "high": 1680.652124, "low": 1541.928451, "close": 1646.470215, "volume": 1688877}, "trend_line": 1330.582992, "activity_lines": {"activity_5": 1563.79493, "activity_10": 1497.518761, "activity_20": 1403.984295, "activity_30": 1362.022475}, "trend_signal": 1, "fair_value": 976.644408, "relative_strength": 26.187482, "rate_of_change": 0.8868821687804637, "market_dynamics": 1.437771, "expectation": {"probability": 57.0467, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1648.715797, "high": 1649.264752, "low": 1518.075961, "close": 1581.699219, "volume": 832697}, "trend_line": 1338.727364, "activity_lines": {"activity_5": 1583.059872, "activity_10": 1521.581732, "activity_20": 1427.405337, "activity_30": 1378.223522}, "trend_signal": 1, "fair_value": 981.193693, "relative_strength": 18.869885, "rate_of_change": 0.6120904933376734, "market_dynamics": 1.528591, "expectation": {"probability": 57.7747, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1636.739605, "high": 1706.201165, "low": 1511.98804, "close": 1586.240234, "volume": 1712935}, "trend_line": 1343.026575, "activity_lines": {"activity_5": 1593.622176, "activity_10": 1541.618188, "activity_20": 1449.881127, "activity_30": 1394.192094}, "trend_signal": 1, "fair_value": 985.708965, "relative_strength": 17.637286, "rate_of_change": 0.3211416391127128, "market_dynamics": 1.456289, "expectation": {"probability": 56.8559, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1581.89885, "high": 1691.630239, "low": 1576.260058, "close": 1639.683716, "volume": 727051}, "trend_line": 1351.117944, "activity_lines": {"activity_5": 1610.777987, "activity_10": 1567.561051, "activity_20": 1475.723441, "activity_30": 1413.331265}, "trend_signal": 1, "fair_value": 990.553223, "relative_strength": 18.308684, "rate_of_change": 0.6024727396030853, "market_dynamics": 1.343697, "expectation": {"probability": 57.3402, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1646.520206, "high": 1702.608339, "low": 1587.238214, "close": 1623.665649, "volume": 531724}, "trend_line": 1360.720923, "activity_lines": {"activity_5": 1616.376831, "activity_10": 1586.191211, "activity_20": 1497.74719, "activity_30": 1430.914988}, "trend_signal": 1, "fair_value": 995.208461, "relative_strength": 16.194343, "rate_of_change": 0.7107432065901128, "market_dynamics": 1.230361, "expectation": {"probability": 58.1722, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1610.791271, "high": 1612.338238, "low": 1528.954281, "close": 1545.221924, "volume": 516263}, "trend_line": 1370.917611, "activity_lines": {"activity_5": 1592.933537, "activity_10": 1586.063286, "activity_20": 1510.127293, "activity_30": 1442.818278}, "trend_signal": 1, "fair_value": 999.223158, "relative_strength": 15.588501, "rate_of_change": 0.7493592424168224, "market_dynamics": 0.994766, "expectation": {"probability": 57.5152, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1536.938377, "high": 1556.898616, "low": 1479.053674, "close": 1501.708496, "volume": 385579}, "trend_line": 1377.817391, "activity_lines": {"activity_5": 1561.735653, "activity_10": 1575.536963, "activity_20": 1516.654284, "activity_30": 1451.2564}, "trend_signal": 1, "fair_value": 1002.864356, "relative_strength": 10.951129, "rate_of_change": 0.5032964741744763, "market_dynamics": 0.600728, "expectation": {"probability": 56.751, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1487.037767, "high": 1585.092417, "low": 1472.566594, "close": 1554.703003, "volume": 481960}, "trend_line": 1386.229826, "activity_lines": {"activity_5": 1553.535319, "activity_10": 1573.314116, "activity_20": 1526.908856, "activity_30": 1462.668375}, "trend_signal": 1, "fair_value": 1006.834418, "relative_strength": 13.666163, "rate_of_change": 0.6105624050727313, "market_dynamics": 0.256778, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1603.805153, "high": 1646.619927, "low": 1518.974231, "close": 1549.363647, "volume": 714062}, "trend_line": 1394.411194, "activity_lines": {"activity_5": 1545.657682, "activity_10": 1567.633611, "activity_20": 1534.940001, "activity_30": 1473.193137}, "trend_signal": 1, "fair_value": 1010.709627, "relative_strength": 15.742987, "rate_of_change": 0.5901884266628108, "market_dynamics": -0.074809, "expectation": {"probability": 57.3791, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1508.045995, "high": 1540.630988, "low": 1419.622011, "close": 1454.302979, "volume": 521296}, "trend_line": 1399.742399, "activity_lines": {"activity_5": 1512.114494, "activity_10": 1544.61582, "activity_20": 1532.411938, "activity_30": 1477.057123}, "trend_signal": 1, "fair_value": 1013.855679, "relative_strength": 9.543461, "rate_of_change": 0.3823266065949234, "market_dynamics": -0.352819, "expectation": {"probability": 56.8726, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1437.13718, "high": 1487.037753, "low": 1376.058968, "close": 1444.771973, "volume": 748920}, "trend_line": 1406.564213, "activity_lines": {"activity_5": 1486.685148, "activity_10": 1522.155105, "activity_20": 1528.074624, "activity_30": 1479.962257}, "trend_signal": 1, "fair_value": 1016.890301, "relative_strength": 9.134725, "rate_of_change": 0.4873621035466063, "market_dynamics": -0.507631, "expectation": {"probability": 56.1411, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1297.415524, "high": 1469.921893, "low": 1297.415524, "close": 1420.919556, "volume": 622046}, "trend_line": 1410.848999, "activity_lines": {"activity_5": 1460.00166, "activity_10": 1499.024827, "activity_20": 1520.662726, "activity_30": 1480.888408}, "trend_signal": 1, "fair_value": 1019.715681, "relative_strength": 5.199615, "rate_of_change": 0.3046278271833111, "market_dynamics": -0.706994, "expectation": {"probability": 55.4281, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1420.919543, "high": 1444.273048, "low": 1357.64548, "close": 1381.198608, "volume": 512710}, "trend_line": 1416.0776, "activity_lines": {"activity_5": 1425.463786, "activity_10": 1471.595825, "activity_20": 1508.962696, "activity_30": 1478.97548}, "trend_signal": 1, "fair_value": 1022.225979, "relative_strength": 1.970904, "rate_of_change": 0.37059961793969604, "market_dynamics": -0.935919, "expectation": {"probability": 55.5441, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1388.08486, "high": 1397.36642, "low": 1258.393265, "close": 1292.625, "volume": 925679}, "trend_line": 1420.560217, "activity_lines": {"activity_5": 1372.968335, "activity_10": 1431.790561, "activity_20": 1488.805462, "activity_30": 1471.010796}, "trend_signal": 0, "fair_value": 1024.090799, "relative_strength": -1.939951, "rate_of_change": 0.31655164942937386, "market_dynamics": -1.005632, "expectation": {"probability": 65.2742, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1273.513159, "high": 1335.140375, "low": 1253.752555, "close": 1320.319824, "volume": 732866}, "trend_line": 1425.658394, "activity_lines": {"activity_5": 1346.820402, "activity_10": 1403.330877, "activity_20": 1471.786024, "activity_30": 1464.543674}, "trend_signal": 0, "fair_value": 1026.119765, "relative_strength": 0.728672, "rate_of_change": 0.35888496235426237, "market_dynamics": -1.085451, "expectation": {"probability": 59.9124, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1320.319847, "high": 1350.260205, "low": 1228.552741, "close": 1237.13562, "volume": 916318}, "trend_line": 1427.351689, "activity_lines": {"activity_5": 1301.876611, "activity_10": 1365.262171, "activity_20": 1447.111368, "activity_30": 1452.380914}, "trend_signal": 0, "fair_value": 1027.555247, "relative_strength": -2.652081, "rate_of_change": 0.1187728425776052, "market_dynamics": -1.130033, "expectation": {"probability": 64.9939, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1227.554709, "high": 1335.389967, "low": 1215.578566, "close": 1279.700806, "volume": 754422}, "trend_line": 1429.188029, "activity_lines": {"activity_5": 1284.963639, "activity_10": 1340.53416, "activity_20": 1427.306295, "activity_30": 1442.855051}, "trend_signal": 0, "fair_value": 1029.258934, "relative_strength": -1.436568, "rate_of_change": 0.12865364676076244, "market_dynamics": -1.117229, "expectation": {"probability": 61.8018, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1277.155793, "high": 1305.649082, "low": 1224.510679, "close": 1258.24353, "volume": 471430}, "trend_line": 1431.31047, "activity_lines": {"activity_5": 1270.312825, "activity_10": 1315.941329, "activity_20": 1406.166023, "activity_30": 1431.826373}, "trend_signal": 0, "fair_value": 1030.795743, "relative_strength": -2.618467, "rate_of_change": 0.14850677146274788, "market_dynamics": -1.165631, "expectation": {"probability": 64.672, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1267.874438, "high": 1327.355911, "low": 1227.804233, "close": 1299.511353, "volume": 1320241}, "trend_line": 1433.52273, "activity_lines": {"activity_5": 1277.614958, "activity_10": 1304.24191, "activity_20": 1389.71641, "activity_30": 1423.323205}, "trend_signal": 0, "fair_value": 1032.58718, "relative_strength": -3.511479, "rate_of_change": 0.1545618540748895, "market_dynamics": -1.101214, "expectation": {"probability": 61.0111, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1298.413587, "high": 1452.456697, "low": 1292.225962, "close": 1398.91333, "volume": 1756164}, "trend_line": 1437.98717, "activity_lines": {"activity_5": 1317.591992, "activity_10": 1315.158347, "activity_20": 1383.909406, "activity_30": 1421.09034}, "trend_signal": 0, "fair_value": 1035.013181, "relative_strength": 3.066932, "rate_of_change": 0.3114314064626094, "market_dynamics": -0.840267, "expectation": {"probability": 59.395, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1398.264731, "high": 1435.839754, "low": 1353.653488, "close": 1406.747803, "volume": 2275297}, "trend_line": 1442.340169, "activity_lines": {"activity_5": 1354.940951, "activity_10": 1328.506319, "activity_20": 1379.71206, "activity_30": 1419.074897}, "trend_signal": 0, "fair_value": 1037.458804, "relative_strength": 6.364335, "rate_of_change": 0.30271473145340744, "market_dynamics": -0.525922, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1407.196896, "high": 1546.918471, "low": 1360.390109, "close": 1527.806519, "volume": 2270381}, "trend_line": 1449.43936, "activity_lines": {"activity_5": 1421.335336, "activity_10": 1364.556315, "activity_20": 1388.185651, "activity_30": 1424.588855}, "trend_signal": 0, "fair_value": 1040.663691, "relative_strength": 15.606504, "rate_of_change": 0.49219949305870153, "market_dynamics": -0.035966, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1559.393673, "high": 1574.164299, "low": 1493.72447, "close": 1500.211548, "volume": 644574}, "trend_line": 1453.557821, "activity_lines": {"activity_5": 1461.991016, "activity_10": 1393.645643, "activity_20": 1394.287781, "activity_30": 1427.86448}, "trend_signal": 0, "fair_value": 1043.647768, "relative_strength": 8.490597, "rate_of_change": 0.2841416559848371, "market_dynamics": 0.253332, "expectation": {"probability": 57.1498, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1517.976181, "high": 1517.976181, "low": 1366.378174, "close": 1394.32251, "volume": 754794}, "trend_line": 1453.446379, "activity_lines": {"activity_5": 1451.219149, "activity_10": 1401.318548, "activity_20": 1390.714902, "activity_30": 1424.042847}, "trend_signal": 0, "fair_value": 1045.910186, "relative_strength": 0.100487, "rate_of_change": -0.007666843271735566, "market_dynamics": 0.293811, "expectation": {"probability": 60.0399, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1387.236589, "high": 1414.98133, "low": 1347.316149, "close": 1360.190552, "volume": 672162}, "trend_line": 1452.90579, "activity_lines": {"activity_5": 1422.749219, "activity_10": 1400.936597, "activity_20": 1385.059747, "activity_30": 1418.026342}, "trend_signal": 0, "fair_value": 1047.924803, "relative_strength": -3.294746, "rate_of_change": -0.03719359776945404, "market_dynamics": 0.252658, "expectation": {"probability": 65.0826, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1357.495818, "high": 1377.256431, "low": 1301.407628, "close": 1340.829102, "volume": 811062}, "trend_line": 1450.651949, "activity_lines": {"activity_5": 1390.406991, "activity_10": 1396.30946, "activity_20": 1378.815287, "activity_30": 1410.795588}, "trend_signal": 0, "fair_value": 1053.626374, "relative_strength": -3.084799, "rate_of_change": -0.1551264380328449, "market_dynamics": 0.083588, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1370.869231, "high": 1398.813542, "low": 1340.828992, "close": 1365.080811, "volume": 678288}, "trend_line": 1448.53949, "activity_lines": {"activity_5": 1370.543246, "activity_10": 1394.206388, "activity_20": 1375.853813, "activity_30": 1405.27487}, "trend_signal": 0, "fair_value": 1059.348367, "relative_strength": -5.167318, "rate_of_change": -0.14562135331334197, "market_dynamics": 0.029955, "expectation": {"probability": 62.0132, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1357.296195, "high": 1366.67759, "low": 1308.493449, "close": 1349.611572, "volume": 560491}, "trend_line": 1446.262362, "activity_lines": {"activity_5": 1356.371468, "activity_10": 1387.738364, "activity_20": 1372.069686, "activity_30": 1398.892423}, "trend_signal": 0, "fair_value": 1064.868493, "relative_strength": -5.623356, "rate_of_change": -0.15720165143719678, "market_dynamics": 0.011435, "expectation": {"probability": 62.5947, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1349.611656, "high": 1442.127301, "low": 1313.982555, "close": 1399.711792, "volume": 1322465}, "trend_line": 1441.372103, "activity_lines": {"activity_5": 1368.939762, "activity_10": 1388.718233, "activity_20": 1374.033635, "activity_30": 1395.889161}, "trend_signal": 0, "fair_value": 1070.857175, "relative_strength": -1.684783, "rate_of_change": -0.3381308349362973, "market_dynamics": 0.12382, "expectation": {"probability": 62.01, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1400.210811, "high": 1439.13319, "low": 1350.310212, "close": 1410.889404, "volume": 772480}, "trend_line": 1435.726677, "activity_lines": {"activity_5": 1384.874642, "activity_10": 1389.908569, "activity_20": 1377.774746, "activity_30": 1393.922535}, "trend_signal": 0, "fair_value": 1076.920995, "relative_strength": -1.916633, "rate_of_change": -0.39167026947793065, "market_dynamics": 0.217597, "expectation": {"probability": 62.7012, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1411.388438, "high": 1467.077616, "low": 1367.276324, "close": 1418.773804, "volume": 1375258}, "trend_line": 1428.136796, "activity_lines": {"activity_5": 1400.057731, "activity_10": 1392.314686, "activity_20": 1382.473483, "activity_30": 1392.828801}, "trend_signal": 0, "fair_value": 1083.311138, "relative_strength": -0.294487, "rate_of_change": -0.5286438652696361, "market_dynamics": 0.352227, "expectation": {"probability": 63.4932, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1419.173037, "high": 1475.061637, "low": 1407.795623, "close": 1449.312866, "volume": 843865}, "trend_line": 1423.723918, "activity_lines": {"activity_5": 1420.224194, "activity_10": 1400.054705, "activity_20": 1390.204503, "activity_30": 1394.194999}, "trend_signal": 0, "fair_value": 1089.688147, "relative_strength": 0.16627, "rate_of_change": -0.3089954696468791, "market_dynamics": 0.510245, "expectation": {"probability": 56.2574, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1447.11729, "high": 1530.900024, "low": 1429.452578, "close": 1513.199951, "volume": 1017694}, "trend_line": 1421.289242, "activity_lines": {"activity_5": 1456.070882, "activity_10": 1420.837715, "activity_20": 1403.884802, "activity_30": 1399.967647}, "trend_signal": 0, "fair_value": 1096.373569, "relative_strength": 2.186997, "rate_of_change": -0.1710075927796455, "market_dynamics": 0.69147, "expectation": {"probability": 56.3436, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1524.0, "high": 1640.0, "low": 1505.900024, "close": 1599.400024, "volume": 1474392}, "trend_line": 1419.946452, "activity_lines": {"activity_5": 1509.745036, "activity_10": 1457.057313, "activity_20": 1425.146053, "activity_30": 1411.458665}, "trend_signal": 0, "fair_value": 1103.543086, "relative_strength": 8.408533, "rate_of_change": -0.09447689888306, "market_dynamics": 1.00727, "expectation": {"probability": 56.6171, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1602.900024, "high": 1604.5, "low": 1517.199951, "close": 1527.199951, "volume": 626528}, "trend_line": 1416.730929, "activity_lines": {"activity_5": 1526.039949, "activity_10": 1476.420943, "activity_20": 1438.070274, "activity_30": 1418.378246}, "trend_signal": 1, "fair_value": 1110.245027, "relative_strength": 4.422696, "rate_of_change": -0.2264538212318339, "market_dynamics": 1.085642, "expectation": {"probability": 52.9784, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1537.800049, "high": 1560.0, "low": 1510.599976, "close": 1526.5, "volume": 915397}, "trend_line": 1416.106864, "activity_lines": {"activity_5": 1534.34751, "activity_10": 1492.620774, "activity_20": 1449.942689, "activity_30": 1425.460121}, "trend_signal": 1, "fair_value": 1116.93519, "relative_strength": 4.65141, "rate_of_change": -0.04404964889419543, "market_dynamics": 1.104484, "expectation": {"probability": 52.5868, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1533.900024, "high": 1645.699951, "low": 1500.0, "close": 1556.400024, "volume": 1936199}, "trend_line": 1417.929915, "activity_lines": {"activity_5": 1545.439998, "activity_10": 1510.881139, "activity_20": 1463.284799, "activity_30": 1434.511293}, "trend_signal": 1, "fair_value": 1123.811948, "relative_strength": 6.715668, "rate_of_change": 0.12873682391810298, "market_dynamics": 1.143673, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1550.0, "high": 1569.900024, "low": 1496.699951, "close": 1526.599976, "volume": 561853}, "trend_line": 1416.993148, "activity_lines": {"activity_5": 1539.459993, "activity_10": 1520.244782, "activity_20": 1472.471195, "activity_30": 1441.522264}, "trend_signal": 1, "fair_value": 1130.601653, "relative_strength": 5.34178, "rate_of_change": -0.06606581821076242, "market_dynamics": 0.951387, "expectation": {"probability": 52.5289, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1530.0, "high": 1548.900024, "low": 1451.0, "close": 1468.5, "volume": 772445}, "trend_line": 1414.297693, "activity_lines": {"activity_5": 1513.219995, "activity_10": 1515.826822, "activity_20": 1474.846372, "activity_30": 1444.845287}, "trend_signal": 1, "fair_value": 1136.245784, "relative_strength": 1.840387, "rate_of_change": -0.19022357333234174, "market_dynamics": 0.843938, "expectation": {"probability": 52.0401, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1490.0, "high": 1569.0, "low": 1464.599976, "close": 1552.5, "volume": 532149}, "trend_line": 1417.570927, "activity_lines": {"activity_5": 1523.706665, "activity_10": 1525.430895, "activity_20": 1484.41684, "activity_30": 1453.761565}, "trend_signal": 1, "fair_value": 1142.621739, "relative_strength": 5.999975, "rate_of_change": 0.23143882763867327, "market_dynamics": 0.899524, "expectation": {"probability": 52.3956, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1570.0, "high": 1593.699951, "low": 1547.0, "close": 1577.400024, "volume": 291064}, "trend_line": 1421.991862, "activity_lines": {"activity_5": 1540.806673, "activity_10": 1536.987507, "activity_20": 1495.627375, "activity_30": 1464.07312}, "trend_signal": 1, "fair_value": 1148.796258, "relative_strength": 6.193772, "rate_of_change": 0.31186693489518075, "market_dynamics": 0.81036, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1577.300049, "high": 1577.300049, "low": 1487.0, "close": 1502.099976, "volume": 309210}, "trend_line": 1424.697876, "activity_lines": {"activity_5": 1529.41333, "activity_10": 1531.969087, "activity_20": 1498.853847, "activity_30": 1469.241385}, "trend_signal": 1, "fair_value": 1154.482379, "relative_strength": 2.583951, "rate_of_change": 0.19029743223663173, "market_dynamics": 0.643827, "expectation": {"probability": 52.4289, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1507.0, "high": 1533.400024, "low": 1480.0, "close": 1510.400024, "volume": 602117}, "trend_line": 1429.00459, "activity_lines": {"activity_5": 1524.406673, "activity_10": 1527.500002, "activity_20": 1502.993212, "activity_30": 1474.770556}, "trend_signal": 1, "fair_value": 1160.351861, "relative_strength": 1.525149, "rate_of_change": 0.30228963435332984, "market_dynamics": 0.539832, "expectation": {"probability": 52.7575, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1510.0, "high": 1515.0, "low": 1442.300049, "close": 1462.699951, "volume": 871074}, "trend_line": 1434.673755, "activity_lines": {"activity_5": 1504.579988, "activity_10": 1514.409084, "activity_20": 1502.541196, "activity_30": 1476.94445}, "trend_signal": 1, "fair_value": 1165.706609, "relative_strength": -3.338878, "rate_of_change": 0.39672125895690935, "market_dynamics": 0.194611, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1457.099976, "high": 1475.300049, "low": 1415.0, "close": 1418.900024, "volume": 583141}, "trend_line": 1437.959762, "activity_lines": {"activity_5": 1470.539998, "activity_10": 1495.839999, "activity_20": 1497.592151, "activity_30": 1475.92679}, "trend_signal": 1, "fair_value": 1170.775817, "relative_strength": -7.100558, "rate_of_change": 0.22904210720714877, "market_dynamics": -0.290545, "expectation": {"probability": 57.6944, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1418.800049, "high": 1419.0, "low": 1337.099976, "close": 1361.800049, "volume": 546701}, "trend_line": 1442.115243, "activity_lines": {"activity_5": 1426.373348, "activity_10": 1468.85819, "activity_20": 1486.925445, "activity_30": 1471.01326}, "trend_signal": 0, "fair_value": 1175.492358, "relative_strength": -8.461459, "rate_of_change": 0.2889845119324006, "market_dynamics": -0.647974, "expectation": {"probability": 62.1599, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1365.0, "high": 1373.5, "low": 1330.5, "close": 1354.199951, "volume": 672251}, "trend_line": 1444.598547, "activity_lines": {"activity_5": 1394.046663, "activity_10": 1443.489089, "activity_20": 1475.435058, "activity_30": 1465.341306}, "trend_signal": 0, "fair_value": 1180.045043, "relative_strength": -9.830272, "rate_of_change": 0.1721987207370562, "market_dynamics": -0.961354, "expectation": {"probability": 60.8659, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1364.0, "high": 1364.0, "low": 1302.699951, "close": 1346.5, "volume": 2387402}, "trend_line": 1447.54043, "activity_lines": {"activity_5": 1369.01333, "activity_10": 1420.396362, "activity_20": 1463.263157, "activity_30": 1459.012367}, "trend_signal": 0, "fair_value": 1184.52706, "relative_strength": -11.640558, "rate_of_change": 0.2036470967044356, "market_dynamics": -1.068134, "expectation": {"probability": 59.3344, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1350.300049, "high": 1362.0, "low": 1309.300049, "close": 1348.800049, "volume": 1351932}, "trend_line": 1449.183386, "activity_lines": {"activity_5": 1355.673348, "activity_10": 1400.996371, "activity_20": 1451.325124, "activity_30": 1452.64202}, "trend_signal": 0, "fair_value": 1188.893735, "relative_strength": -12.811616, "rate_of_change": 0.11349983502705431, "market_dynamics": -1.061989, "expectation": {"probability": 59.8833, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1364.199951, "high": 1397.099976, "low": 1328.0, "close": 1365.0, "volume": 1132792}, "trend_line": 1448.052942, "activity_lines": {"activity_5": 1355.326676, "activity_10": 1386.718188, "activity_20": 1441.172381, "activity_30": 1447.210834}, "trend_signal": 0, "fair_value": 1193.296827, "relative_strength": -11.8951, "rate_of_change": -0.07800558652001395, "market_dynamics": -0.974631, "expectation": {"probability": 60.2026, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1373.900024, "high": 1394.0, "low": 1344.0, "close": 1369.400024, "volume": 785699}, "trend_line": 1446.808016, "activity_lines": {"activity_5": 1360.040015, "activity_10": 1376.649101, "activity_20": 1431.657209, "activity_30": 1442.136452}, "trend_signal": 0, "fair_value": 1196.931069, "relative_strength": -11.064236, "rate_of_change": -0.08597240914967028, "market_dynamics": -0.915978, "expectation": {"probability": 60.6581, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1375.0, "high": 1399.900024, "low": 1341.0, "close": 1373.5, "volume": 573855}, "trend_line": 1441.664465, "activity_lines": {"activity_5": 1365.613346, "activity_10": 1371.107282, "activity_20": 1422.767624, "activity_30": 1437.406903}, "trend_signal": 0, "fair_value": 1200.526391, "relative_strength": -9.658333, "rate_of_change": -0.35551026418973675, "market_dynamics": -0.936162, "expectation": {"probability": 61.1033, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1374.900024, "high": 1387.900024, "low": 1325.800049, "close": 1341.5, "volume": 707043}, "trend_line": 1436.37408, "activity_lines": {"activity_5": 1359.233341, "activity_10": 1362.085462, "activity_20": 1411.191433, "activity_30": 1430.944679}, "trend_signal": 0, "fair_value": 1203.787136, "relative_strength": -12.673574, "rate_of_change": -0.3669636818023405, "market_dynamics": -0.920046, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1350.0, "high": 1352.900024, "low": 1279.0, "close": 1330.0, "volume": 1241600}, "trend_line": 1434.229997, "activity_lines": {"activity_5": 1349.353337, "activity_10": 1354.043643, "activity_20": 1399.337624, "activity_30": 1424.081835}, "trend_signal": 0, "fair_value": 1207.254371, "relative_strength": -13.522603, "rate_of_change": -0.14927051593691643, "market_dynamics": -0.941499, "expectation": {"probability": 60.7375, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1332.099976, "high": 1366.0, "low": 1322.0, "close": 1351.300049, "volume": 597093}, "trend_line": 1433.933647, "activity_lines": {"activity_5": 1347.826685, "activity_10": 1352.287287, "activity_20": 1390.795247, "activity_30": 1418.731516}, "trend_signal": 0, "fair_value": 1211.055978, "relative_strength": -12.184238, "rate_of_change": -0.020662655265872784, "market_dynamics": -0.986666, "expectation": {"probability": 60.1883, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1350.0, "high": 1361.599976, "low": 1321.400024, "close": 1350.900024, "volume": 434997}, "trend_line": 1434.269344, "activity_lines": {"activity_5": 1347.080021, "activity_10": 1351.687289, "activity_20": 1383.052392, "activity_30": 1413.374508}, "trend_signal": 0, "fair_value": 1214.950439, "relative_strength": -11.725478, "rate_of_change": 0.023410915888772775, "market_dynamics": -1.04238, "expectation": {"probability": 60.2768, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1353.900024, "high": 1388.0, "low": 1323.800049, "close": 1384.800049, "volume": 738234}, "trend_line": 1434.926652, "activity_lines": {"activity_5": 1358.866699, "activity_10": 1357.449114, "activity_20": 1379.374301, "activity_30": 1410.182941}, "trend_signal": 0, "fair_value": 1219.053937, "relative_strength": -8.653252, "rate_of_change": 0.045828770080723225, "market_dynamics": -0.931045, "expectation": {"probability": 59.6503, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1380.0, "high": 1384.800049, "low": 1287.800049, "close": 1317.800049, "volume": 420265}, "trend_line": 1433.866268, "activity_lines": {"activity_5": 1347.566707, "activity_10": 1350.472756, "activity_20": 1370.1324, "activity_30": 1402.626386}, "trend_signal": 0, "fair_value": 1222.98653, "relative_strength": -12.375842, "rate_of_change": -0.0738981325994712, "market_dynamics": -0.907629, "expectation": {"probability": 60.0533, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1319.400024, "high": 1377.0, "low": 1319.400024, "close": 1345.0, "volume": 244891}, "trend_line": 1432.042541, "activity_lines": {"activity_5": 1346.913363, "activity_10": 1348.963661, "activity_20": 1364.475256, "activity_30": 1396.893078}, "trend_signal": 0, "fair_value": 1226.906146, "relative_strength": -10.488639, "rate_of_change": -0.12718947650144194, "market_dynamics": -0.682671, "expectation": {"probability": 59.1505, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1350.0, "high": 1357.800049, "low": 1306.199951, "close": 1318.900024, "volume": 282265}, "trend_line": 1428.976229, "activity_lines": {"activity_5": 1336.560026, "activity_10": 1342.778207, "activity_20": 1356.920495, "activity_30": 1389.593561}, "trend_signal": 0, "fair_value": 1230.538863, "relative_strength": -12.753261, "rate_of_change": -0.21412157196522316, "market_dynamics": -0.459105, "expectation": {"probability": 59.8461, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1325.0, "high": 1325.0, "low": 1269.0, "close": 1272.800049, "volume": 711764}, "trend_line": 1424.110437, "activity_lines": {"activity_5": 1313.000033, "activity_10": 1329.049121, "activity_20": 1346.087641, "activity_30": 1379.517678}, "trend_signal": 0, "fair_value": 1233.946678, "relative_strength": -13.205945, "rate_of_change": -0.3405089532808495, "market_dynamics": -0.459663, "expectation": {"probability": 59.3889, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1260.0, "high": 1285.0, "low": 1241.099976, "close": 1266.400024, "volume": 403425}, "trend_line": 1418.013342, "activity_lines": {"activity_5": 1292.513362, "activity_10": 1315.912757, "activity_20": 1336.095737, "activity_30": 1369.342813}, "trend_signal": 0, "fair_value": 1237.435918, "relative_strength": -13.288462, "rate_of_change": -0.4281335802049235, "market_dynamics": -0.405484, "expectation": {"probability": 58.7531, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1265.0, "high": 1270.0, "low": 1160.800049, "close": 1185.599976, "volume": 1185269}, "trend_line": 1407.093343, "activity_lines": {"activity_5": 1252.986678, "activity_10": 1290.032748, "activity_20": 1319.530972, "activity_30": 1354.348402}, "trend_signal": 0, "fair_value": 1240.47432, "relative_strength": -16.296894, "rate_of_change": -0.7700914142738695, "market_dynamics": -0.483156, "expectation": {"probability": 59.2697, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1185.599976, "high": 1199.0, "low": 1123.0, "close": 1138.099976, "volume": 657927}, "trend_line": 1391.716675, "activity_lines": {"activity_5": 1206.439999, "activity_10": 1258.350921, "activity_20": 1299.989063, "activity_30": 1336.993992}, "trend_signal": 0, "fair_value": 1243.221594, "relative_strength": -20.092423, "rate_of_change": -1.0927965849952932, "market_dynamics": -0.668184, "expectation": {"probability": 57.8082, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1160.0, "high": 1172.0, "low": 1090.0, "close": 1126.599976, "volume": 994777}, "trend_line": 1378.363342, "activity_lines": {"activity_5": 1169.853321, "activity_10": 1228.067276, "activity_20": 1280.897631, "activity_30": 1319.889688}, "trend_signal": 0, "fair_value": 1245.547829, "relative_strength": -21.652487, "rate_of_change": -0.959486455819019, "market_dynamics": -0.76774, "expectation": {"probability": 56.2167, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1127.300049, "high": 1244.400024, "low": 1117.599976, "close": 1186.099976, "volume": 901579}, "trend_line": 1367.016675, "activity_lines": {"activity_5": 1165.919979, "activity_10": 1212.687269, "activity_20": 1268.86477, "activity_30": 1307.4856}, "trend_signal": 0, "fair_value": 1248.208084, "relative_strength": -16.512423, "rate_of_change": -0.8231985467297799, "market_dynamics": -0.781611, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1186.099976, "high": 1244.300049, "low": 1170.0, "close": 1197.0, "volume": 374199}, "trend_line": 1355.036674, "activity_lines": {"activity_5": 1171.399984, "activity_10": 1202.285449, "activity_20": 1258.706674, "activity_30": 1296.516782}, "trend_signal": 0, "fair_value": 1251.239413, "relative_strength": -15.752497, "rate_of_change": -0.8763609997661608, "market_dynamics": -0.875614, "expectation": {"probability": 57.2174, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1197.0, "high": 1225.599976, "low": 1185.0, "close": 1189.699951, "volume": 266481}, "trend_line": 1343.806673, "activity_lines": {"activity_5": 1179.073307, "activity_10": 1193.970894, "activity_20": 1248.601906, "activity_30": 1285.849897}, "trend_signal": 0, "fair_value": 1254.118033, "relative_strength": -14.704831, "rate_of_change": -0.8287599306703268, "market_dynamics": -0.855911, "expectation": {"probability": 56.8369, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1136.0, "high": 1250.0, "low": 1135.0, "close": 1199.400024, "volume": 612634}, "trend_line": 1334.836674, "activity_lines": {"activity_5": 1189.706657, "activity_10": 1189.749081, "activity_20": 1240.167622, "activity_30": 1276.533339}, "trend_signal": 0, "fair_value": 1257.239173, "relative_strength": -11.211359, "rate_of_change": -0.6675066570383181, "market_dynamics": -0.808867, "expectation": {"probability": 56.8482, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1189.0, "high": 1214.0, "low": 1130.400024, "close": 1132.699951, "volume": 613222}, "trend_line": 1320.843339, "activity_lines": {"activity_5": 1174.019979, "activity_10": 1176.047255, "activity_20": 1226.092378, "activity_30": 1263.49226}, "trend_signal": 0, "fair_value": 1259.792801, "relative_strength": -11.218772, "rate_of_change": -1.0483181405307933, "market_dynamics": -0.876942, "expectation": {"probability": 56.727, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1132.699951, "high": 1138.199951, "low": 1091.400024, "close": 1114.300049, "volume": 798439}, "trend_line": 1305.406673, "activity_lines": {"activity_5": 1151.793335, "activity_10": 1162.385447, "activity_20": 1211.370954, "activity_30": 1250.166887}, "trend_signal": 0, "fair_value": 1262.418363, "relative_strength": -12.294814, "rate_of_change": -1.1686977209338874, "market_dynamics": -0.90428, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1105.0, "high": 1180.5, "low": 1084.0, "close": 1164.400024, "volume": 655725}, "trend_line": 1294.150008, "activity_lines": {"activity_5": 1151.053345, "activity_10": 1160.714544, "activity_20": 1202.635717, "activity_30": 1241.069683}, "trend_signal": 0, "fair_value": 1265.235628, "relative_strength": -6.891763, "rate_of_change": -0.8623109742598876, "market_dynamics": -0.789053, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1141.0, "high": 1183.900024, "low": 1120.5, "close": 1149.5, "volume": 575543}, "trend_line": 1282.120007, "activity_lines": {"activity_5": 1147.520011, "activity_10": 1158.189091, "activity_20": 1193.477145, "activity_30": 1231.737425}, "trend_signal": 0, "fair_value": 1267.826022, "relative_strength": -7.300626, "rate_of_change": -0.9295677414236885, "market_dynamics": -0.779135, "expectation": {"probability": 54.8027, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1162.0, "high": 1322.0, "low": 1150.0, "close": 1249.699951, "volume": 3897490}, "trend_line": 1275.020007, "activity_lines": {"activity_5": 1180.066658, "activity_10": 1174.538175, "activity_20": 1194.775711, "activity_30": 1229.645808}, "trend_signal": 0, "fair_value": 1270.993522, "relative_strength": -4.320418, "rate_of_change": -0.553770314887529, "market_dynamics": -0.233131, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1227.0, "high": 1288.900024, "low": 1227.0, "close": 1248.400024, "volume": 474509}, "trend_line": 1269.336674, "activity_lines": {"activity_5": 1208.826668, "activity_10": 1188.621817, "activity_20": 1196.332855, "activity_30": 1227.92839}, "trend_signal": 0, "fair_value": 1273.928775, "relative_strength": -5.21839, "rate_of_change": -0.44574461332355975, "market_dynamics": 0.242311, "expectation": {"probability": 54.5679, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1280.0, "high": 1321.0, "low": 1225.0, "close": 1242.300049, "volume": 723160}, "trend_line": 1265.353341, "activity_lines": {"activity_5": 1227.840015, "activity_10": 1199.381827, "activity_20": 1197.79905, "activity_30": 1226.184092}, "trend_signal": 0, "fair_value": 1276.858323, "relative_strength": -3.677264, "rate_of_change": -0.31381217304999276, "market_dynamics": 0.589553, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1248.0, "high": 1271.400024, "low": 1227.199951, "close": 1252.300049, "volume": 370578}, "trend_line": 1261.956677, "activity_lines": {"activity_5": 1241.653361, "activity_10": 1210.938199, "activity_20": 1200.734769, "activity_30": 1225.341944}, "trend_signal": 0, "fair_value": 1279.702803, "relative_strength": -3.177841, "rate_of_change": -0.2684360083418076, "market_dynamics": 0.966671, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1250.0, "high": 1335.0, "low": 1236.5, "close": 1304.5, "volume": 1895989}, "trend_line": 1260.556677, "activity_lines": {"activity_5": 1267.006689, "activity_10": 1230.980016, "activity_20": 1209.272863, "activity_30": 1228.086674}, "trend_signal": 0, "fair_value": 1282.660211, "relative_strength": 0.180539, "rate_of_change": -0.11093883217354408, "market_dynamics": 1.03101, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1310.900024, "high": 1341.699951, "low": 1258.900024, "close": 1336.199951, "volume": 994972}, "trend_line": 1260.136674, "activity_lines": {"activity_5": 1292.593335, "activity_10": 1254.698187, "activity_20": 1220.893334, "activity_30": 1232.966886}, "trend_signal": 0, "fair_value": 1285.525984, "relative_strength": 4.853555, "rate_of_change": -0.03331885092223834, "market_dynamics": 1.145784, "expectation": {"probability": 53.6725, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1336.0, "high": 1365.0, "low": 1321.300049, "close": 1355.0, "volume": 548516}, "trend_line": 1259.803341, "activity_lines": {"activity_5": 1318.679997, "activity_10": 1279.347277, "activity_20": 1234.346191, "activity_30": 1239.0871}, "trend_signal": 0, "fair_value": 1288.136324, "relative_strength": 5.882373, "rate_of_change": -0.02645213069959733, "market_dynamics": 1.216312, "expectation": {"probability": 53.991, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1365.0, "high": 1394.0, "low": 1317.5, "close": 1380.300049, "volume": 535849}, "trend_line": 1260.166675, "activity_lines": {"activity_5": 1346.093343, "activity_10": 1304.554557, "activity_20": 1250.036672, "activity_30": 1246.861081}, "trend_signal": 0, "fair_value": 1291.05229, "relative_strength": 8.565253, "rate_of_change": 0.028840533135234415, "market_dynamics": 1.300909, "expectation": {"probability": 55.0122, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9b87588-a6af-4c1e-8b97-b054f1a2e0b9/", "share_image": "https://sharemaestro.com/terminal/c9b87588-a6af-4c1e-8b97-b054f1a2e0b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}