{"ticker": {"uuid": "c9b9d5a7-e4b9-4630-8a4b-d9d9fe24cbb7", "symbol": "DII-B", "name": "Dorel Industries Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DII-B fell 1.17%, moving from 1.71 to 1.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -7.31 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is negative at 44.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.69"}, {"label": "12-Week Change", "value": "-1.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.88%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.31"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.64, "high": 1.69, "low": 1.52, "close": 1.69, "volume": 141100}, "trend_line": 1.696667, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.644909, "activity_20": 1.686238, "activity_30": 1.707054}, "trend_signal": 0, "fair_value": 4.036795, "relative_strength": -7.310724, "rate_of_change": -0.21560482564298694, "market_dynamics": -0.399743, "expectation": {"probability": 44.8772, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.22, "close": 4.23, "volume": 683000}, "trend_line": 4.644333, "activity_lines": {"activity_5": 4.264667, "activity_10": 4.105818, "activity_20": 4.089048, "activity_30": 4.346903}, "trend_signal": 0, "fair_value": 6.229416, "relative_strength": -19.681778, "rate_of_change": -0.3148100450740547, "market_dynamics": 0.357354, "expectation": {"probability": 46.7319, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.3, "high": 4.86, "low": 4.21, "close": 4.83, "volume": 213300}, "trend_line": 4.647333, "activity_lines": {"activity_5": 4.464, "activity_10": 4.271636, "activity_20": 4.138857, "activity_30": 4.358882}, "trend_signal": 0, "fair_value": 6.245518, "relative_strength": -7.907383, "rate_of_change": 0.06459485140277654, "market_dynamics": 0.569711, "expectation": {"probability": 51.8563, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.9, "high": 4.91, "low": 4.36, "close": 4.47, "volume": 93200}, "trend_line": 4.632333, "activity_lines": {"activity_5": 4.498, "activity_10": 4.345273, "activity_20": 4.157952, "activity_30": 4.347441}, "trend_signal": 0, "fair_value": 6.260051, "relative_strength": -11.608611, "rate_of_change": -0.3227657669463256, "market_dynamics": 0.740581, "expectation": {"probability": 46.7519, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.42, "high": 4.68, "low": 4.26, "close": 4.59, "volume": 172900}, "trend_line": 4.597, "activity_lines": {"activity_5": 4.557333, "activity_10": 4.420545, "activity_20": 4.194762, "activity_30": 4.34471}, "trend_signal": 0, "fair_value": 6.275217, "relative_strength": -11.807635, "rate_of_change": -0.7627474104301141, "market_dynamics": 0.759013, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.54, "high": 4.89, "low": 4.54, "close": 4.77, "volume": 126100}, "trend_line": 4.579, "activity_lines": {"activity_5": 4.634, "activity_10": 4.504727, "activity_20": 4.250762, "activity_30": 4.355871}, "trend_signal": 0, "fair_value": 6.290029, "relative_strength": -6.405354, "rate_of_change": -0.3915597128562254, "market_dynamics": 0.734162, "expectation": {"probability": 51.0587, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.77, "high": 5.17, "low": 4.6, "close": 5.1, "volume": 106900}, "trend_line": 4.587333, "activity_lines": {"activity_5": 4.808, "activity_10": 4.634364, "activity_20": 4.338952, "activity_30": 4.389484}, "trend_signal": 0, "fair_value": 6.304461, "relative_strength": -1.687376, "rate_of_change": 0.18198296571304584, "market_dynamics": 0.747615, "expectation": {"probability": 51.0291, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.13, "high": 6.18, "low": 5.08, "close": 5.61, "volume": 98900}, "trend_line": 4.610667, "activity_lines": {"activity_5": 5.094, "activity_10": 4.837636, "activity_20": 4.473619, "activity_30": 4.455462}, "trend_signal": 0, "fair_value": 6.320106, "relative_strength": 7.038726, "rate_of_change": 0.5086615687154211, "market_dynamics": 0.874101, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.5, "high": 5.97, "low": 5.5, "close": 5.73, "volume": 40800}, "trend_line": 4.628333, "activity_lines": {"activity_5": 5.368, "activity_10": 5.036182, "activity_20": 4.614952, "activity_30": 4.527677}, "trend_signal": 0, "fair_value": 6.330269, "relative_strength": 10.12343, "rate_of_change": 0.38315497519120967, "market_dynamics": 0.980242, "expectation": {"probability": 49.4512, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.79, "high": 6.07, "low": 5.79, "close": 5.83, "volume": 47200}, "trend_line": 4.633667, "activity_lines": {"activity_5": 5.591333, "activity_10": 5.226, "activity_20": 4.759714, "activity_30": 4.605204}, "trend_signal": 0, "fair_value": 6.34354, "relative_strength": 14.040925, "rate_of_change": 0.11524667736743216, "market_dynamics": 1.09299, "expectation": {"probability": 50.9185, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.73, "high": 5.82, "low": 5.1, "close": 5.26, "volume": 25500}, "trend_line": 4.594667, "activity_lines": {"activity_5": 5.542, "activity_10": 5.278, "activity_20": 4.842286, "activity_30": 4.645613}, "trend_signal": 1, "fair_value": 6.353295, "relative_strength": 2.629396, "rate_of_change": -0.841666006642249, "market_dynamics": 1.076845, "expectation": {"probability": 43.8522, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.11, "high": 5.9, "low": 5.11, "close": 5.74, "volume": 56800}, "trend_line": 4.602333, "activity_lines": {"activity_5": 5.62, "activity_10": 5.404909, "activity_20": 4.963762, "activity_30": 4.719505}, "trend_signal": 1, "fair_value": 6.363385, "relative_strength": 15.842722, "rate_of_change": 0.16684560600364523, "market_dynamics": 1.061501, "expectation": {"probability": 47.909, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.73, "high": 5.9, "low": 5.62, "close": 5.89, "volume": 17400}, "trend_line": 4.612667, "activity_lines": {"activity_5": 5.705333, "activity_10": 5.531636, "activity_20": 5.090857, "activity_30": 4.802581}, "trend_signal": 1, "fair_value": 6.370955, "relative_strength": 19.157177, "rate_of_change": 0.2245382939478801, "market_dynamics": 1.017589, "expectation": {"probability": 48.0568, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.93, "high": 5.97, "low": 5.74, "close": 5.87, "volume": 20500}, "trend_line": 4.615333, "activity_lines": {"activity_5": 5.765333, "activity_10": 5.635455, "activity_20": 5.204, "activity_30": 4.883699}, "trend_signal": 1, "fair_value": 6.378396, "relative_strength": 15.150997, "rate_of_change": 0.057797365385353267, "market_dynamics": 0.980929, "expectation": {"probability": 44.1818, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.83, "high": 5.9, "low": 5.51, "close": 5.65, "volume": 33500}, "trend_line": 4.636333, "activity_lines": {"activity_5": 5.742667, "activity_10": 5.673818, "activity_20": 5.284238, "activity_30": 4.950452}, "trend_signal": 1, "fair_value": 6.38322, "relative_strength": 13.896092, "rate_of_change": 0.4550050884735708, "market_dynamics": 0.958669, "expectation": {"probability": 42.6061, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.48, "high": 5.6, "low": 5.26, "close": 5.44, "volume": 122000}, "trend_line": 4.653333, "activity_lines": {"activity_5": 5.662, "activity_10": 5.654727, "activity_20": 5.33319, "activity_30": 5.002301}, "trend_signal": 1, "fair_value": 6.386617, "relative_strength": 7.231285, "rate_of_change": 0.3666690895585013, "market_dynamics": 0.894408, "expectation": {"probability": 40.9063, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.4, "high": 5.62, "low": 5.28, "close": 5.58, "volume": 33900}, "trend_line": 4.684, "activity_lines": {"activity_5": 5.616, "activity_10": 5.648909, "activity_20": 5.388476, "activity_30": 5.062086}, "trend_signal": 1, "fair_value": 6.392391, "relative_strength": 15.08188, "rate_of_change": 0.6590329984980705, "market_dynamics": 0.767393, "expectation": {"probability": 46.4528, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.58, "high": 5.84, "low": 5.58, "close": 5.79, "volume": 35500}, "trend_line": 4.723333, "activity_lines": {"activity_5": 5.650667, "activity_10": 5.672545, "activity_20": 5.456476, "activity_30": 5.133441}, "trend_signal": 1, "fair_value": 6.394878, "relative_strength": 20.505117, "rate_of_change": 0.8397309991460303, "market_dynamics": 0.653906, "expectation": {"probability": 46.2871, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.72, "high": 5.97, "low": 5.57, "close": 5.94, "volume": 29700}, "trend_line": 4.773, "activity_lines": {"activity_5": 5.742, "activity_10": 5.720182, "activity_20": 5.530952, "activity_30": 5.211935}, "trend_signal": 1, "fair_value": 6.397586, "relative_strength": 25.156935, "rate_of_change": 1.0515244214202017, "market_dynamics": 0.591958, "expectation": {"probability": 46.2871, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.91, "high": 5.99, "low": 5.84, "close": 5.91, "volume": 13400}, "trend_line": 4.831, "activity_lines": {"activity_5": 5.818667, "activity_10": 5.758545, "activity_20": 5.594524, "activity_30": 5.28529}, "trend_signal": 1, "fair_value": 6.394344, "relative_strength": 22.899824, "rate_of_change": 1.2151686570291373, "market_dynamics": 0.4577, "expectation": {"probability": 40.7831, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.97, "high": 6.0, "low": 5.71, "close": 5.89, "volume": 19100}, "trend_line": 4.899667, "activity_lines": {"activity_5": 5.871333, "activity_10": 5.791818, "activity_20": 5.646857, "activity_30": 5.353613}, "trend_signal": 1, "fair_value": 6.391083, "relative_strength": 24.415812, "rate_of_change": 1.421382736493471, "market_dynamics": 0.35966, "expectation": {"probability": 40.8077, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.89, "high": 5.98, "low": 5.6, "close": 5.61, "volume": 21300}, "trend_line": 4.956, "activity_lines": {"activity_5": 5.800667, "activity_10": 5.762727, "activity_20": 5.666286, "activity_30": 5.399441}, "trend_signal": 1, "fair_value": 6.38759, "relative_strength": 20.676741, "rate_of_change": 1.1497311960180234, "market_dynamics": 0.09998, "expectation": {"probability": 40.4089, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.87, "high": 5.87, "low": 5.4, "close": 5.45, "volume": 55100}, "trend_line": 5.025667, "activity_lines": {"activity_5": 5.674667, "activity_10": 5.706909, "activity_20": 5.663905, "activity_30": 5.431312}, "trend_signal": 1, "fair_value": 6.380221, "relative_strength": 10.633449, "rate_of_change": 1.405710250201774, "market_dynamics": -0.184563, "expectation": {"probability": 42.1581, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.45, "high": 5.62, "low": 5.29, "close": 5.36, "volume": 43700}, "trend_line": 5.092333, "activity_lines": {"activity_5": 5.541333, "activity_10": 5.642727, "activity_20": 5.65, "activity_30": 5.452882}, "trend_signal": 1, "fair_value": 6.375071, "relative_strength": 9.406833, "rate_of_change": 1.3265104910452616, "market_dynamics": -0.444162, "expectation": {"probability": 41.7397, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.35, "high": 5.78, "low": 5.35, "close": 5.38, "volume": 29600}, "trend_line": 5.162333, "activity_lines": {"activity_5": 5.453333, "activity_10": 5.591455, "activity_20": 5.633762, "activity_30": 5.471441}, "trend_signal": 1, "fair_value": 6.36961, "relative_strength": 6.735331, "rate_of_change": 1.374615524947019, "market_dynamics": -0.616161, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.41, "high": 5.45, "low": 5.05, "close": 5.34, "volume": 19400}, "trend_line": 5.208, "activity_lines": {"activity_5": 5.387333, "activity_10": 5.537818, "activity_20": 5.609952, "activity_30": 5.482903}, "trend_signal": 1, "fair_value": 6.363537, "relative_strength": 6.126685, "rate_of_change": 0.8846194152914951, "market_dynamics": -0.746091, "expectation": {"probability": 40.8364, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.12, "high": 5.28, "low": 4.83, "close": 4.94, "volume": 42100}, "trend_line": 5.237667, "activity_lines": {"activity_5": 5.224667, "activity_10": 5.413273, "activity_20": 5.545333, "activity_30": 5.465613}, "trend_signal": 0, "fair_value": 6.355393, "relative_strength": -3.247212, "rate_of_change": 0.5696428571428549, "market_dynamics": -0.888369, "expectation": {"probability": 46.4478, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.97, "high": 5.06, "low": 4.79, "close": 4.85, "volume": 23900}, "trend_line": 5.261, "activity_lines": {"activity_5": 5.076667, "activity_10": 5.284, "activity_20": 5.472905, "activity_30": 5.440602}, "trend_signal": 0, "fair_value": 6.347083, "relative_strength": -4.238692, "rate_of_change": 0.44548460220934333, "market_dynamics": -1.036156, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.95, "high": 5.9, "low": 4.32, "close": 5.8, "volume": 124400}, "trend_line": 5.312667, "activity_lines": {"activity_5": 5.285333, "activity_10": 5.344545, "activity_20": 5.494571, "activity_30": 5.475376}, "trend_signal": 0, "fair_value": 6.345165, "relative_strength": 13.126937, "rate_of_change": 0.9820756510169193, "market_dynamics": -0.800119, "expectation": {"probability": 52.5188, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.79, "high": 6.67, "low": 5.65, "close": 6.56, "volume": 81700}, "trend_line": 5.399667, "activity_lines": {"activity_5": 5.718, "activity_10": 5.545818, "activity_20": 5.588286, "activity_30": 5.555849}, "trend_signal": 1, "fair_value": 6.347214, "relative_strength": 25.191548, "rate_of_change": 1.637595580524805, "market_dynamics": -0.323703, "expectation": {"probability": 40.6868, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.06, "high": 6.65, "low": 6.06, "close": 6.25, "volume": 44300}, "trend_line": 5.455333, "activity_lines": {"activity_5": 5.968667, "activity_10": 5.678909, "activity_20": 5.649, "activity_30": 5.61071}, "trend_signal": 1, "fair_value": 6.346343, "relative_strength": 18.563912, "rate_of_change": 1.0309154249697332, "market_dynamics": 0.093587, "expectation": {"probability": 36.9712, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.29, "high": 6.65, "low": 6.29, "close": 6.6, "volume": 79400}, "trend_line": 5.534333, "activity_lines": {"activity_5": 6.275333, "activity_10": 5.869091, "activity_20": 5.738333, "activity_30": 5.684559}, "trend_signal": 1, "fair_value": 6.347277, "relative_strength": 25.049949, "rate_of_change": 1.448124248327274, "market_dynamics": 0.689821, "expectation": {"probability": 36.4012, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.31, "high": 7.15, "low": 6.31, "close": 7.02, "volume": 81700}, "trend_line": 5.607333, "activity_lines": {"activity_5": 6.611333, "activity_10": 6.117636, "activity_20": 5.863571, "activity_30": 5.780409}, "trend_signal": 1, "fair_value": 6.350712, "relative_strength": 32.486089, "rate_of_change": 1.319038807386536, "market_dynamics": 0.913158, "expectation": {"probability": 36.2507, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.13, "high": 7.34, "low": 6.88, "close": 7.15, "volume": 92600}, "trend_line": 5.696667, "activity_lines": {"activity_5": 6.846, "activity_10": 6.361273, "activity_20": 5.99581, "activity_30": 5.879935}, "trend_signal": 1, "fair_value": 6.354185, "relative_strength": 34.727844, "rate_of_change": 1.5931638088909652, "market_dynamics": 1.01936, "expectation": {"probability": 36.7335, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.05, "high": 7.07, "low": 6.37, "close": 6.72, "volume": 88000}, "trend_line": 5.767667, "activity_lines": {"activity_5": 6.847333, "activity_10": 6.494182, "activity_20": 6.081, "activity_30": 5.945957}, "trend_signal": 1, "fair_value": 6.356519, "relative_strength": 24.85296, "rate_of_change": 1.246342817651104, "market_dynamics": 1.167072, "expectation": {"probability": 34.2742, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.65, "high": 6.74, "low": 6.25, "close": 6.4, "volume": 20400}, "trend_line": 5.822, "activity_lines": {"activity_5": 6.731333, "activity_10": 6.544545, "activity_20": 6.130619, "activity_30": 5.986753}, "trend_signal": 1, "fair_value": 6.355129, "relative_strength": 18.913428, "rate_of_change": 0.9420273396504988, "market_dynamics": 0.994226, "expectation": {"probability": 32.9696, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.41, "high": 6.68, "low": 6.27, "close": 6.47, "volume": 30200}, "trend_line": 5.867667, "activity_lines": {"activity_5": 6.628667, "activity_10": 6.588364, "activity_20": 6.182333, "activity_30": 6.028559}, "trend_signal": 1, "fair_value": 6.353338, "relative_strength": 20.063438, "rate_of_change": 0.7843868086568173, "market_dynamics": 0.773895, "expectation": {"probability": 35.4763, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.32, "high": 6.66, "low": 5.37, "close": 5.37, "volume": 48400}, "trend_line": 5.859667, "activity_lines": {"activity_5": 6.168, "activity_10": 6.404364, "activity_20": 6.125048, "activity_30": 5.996452}, "trend_signal": 1, "fair_value": 6.348335, "relative_strength": -1.593472, "rate_of_change": -0.13634038877802723, "market_dynamics": 0.361115, "expectation": {"probability": 43.6763, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.37, "high": 5.56, "low": 5.37, "close": 5.39, "volume": 20600}, "trend_line": 5.848333, "activity_lines": {"activity_5": 5.824, "activity_10": 6.214545, "activity_20": 6.071667, "activity_30": 5.966151}, "trend_signal": 0, "fair_value": 6.34483, "relative_strength": -2.109674, "rate_of_change": -0.19342396078138457, "market_dynamics": -0.057172, "expectation": {"probability": 50.5086, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.34, "high": 6.21, "low": 5.27, "close": 6.2, "volume": 54300}, "trend_line": 5.860667, "activity_lines": {"activity_5": 5.867333, "activity_10": 6.179455, "activity_20": 6.098048, "activity_30": 5.988839}, "trend_signal": 1, "fair_value": 6.347642, "relative_strength": 11.343549, "rate_of_change": 0.21089770367043167, "market_dynamics": -0.150795, "expectation": {"probability": 42.4534, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.2, "high": 6.53, "low": 6.2, "close": 6.25, "volume": 92400}, "trend_line": 5.893667, "activity_lines": {"activity_5": 5.962, "activity_10": 6.16, "activity_20": 6.12781, "activity_30": 6.013957}, "trend_signal": 1, "fair_value": 6.353461, "relative_strength": 10.7705, "rate_of_change": 0.563075841026277, "market_dynamics": -0.182735, "expectation": {"probability": 43.4084, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.16, "high": 6.2, "low": 5.44, "close": 5.81, "volume": 527500}, "trend_line": 5.896, "activity_lines": {"activity_5": 5.92, "activity_10": 6.060545, "activity_20": 6.113952, "activity_30": 6.008559}, "trend_signal": 1, "fair_value": 6.353417, "relative_strength": 2.061488, "rate_of_change": 0.0395848628706057, "market_dynamics": -0.111901, "expectation": {"probability": 41.5427, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.0, "high": 6.81, "low": 6.0, "close": 6.64, "volume": 134700}, "trend_line": 5.921, "activity_lines": {"activity_5": 6.198667, "activity_10": 6.126364, "activity_20": 6.17819, "activity_30": 6.056559}, "trend_signal": 1, "fair_value": 6.359652, "relative_strength": 15.029024, "rate_of_change": 0.4240162822252435, "market_dynamics": 0.019151, "expectation": {"probability": 38.0814, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.34, "high": 6.96, "low": 6.34, "close": 6.92, "volume": 22700}, "trend_line": 5.956, "activity_lines": {"activity_5": 6.486, "activity_10": 6.25, "activity_20": 6.263429, "activity_30": 6.121011}, "trend_signal": 1, "fair_value": 6.369136, "relative_strength": 17.879115, "rate_of_change": 0.5911163654788066, "market_dynamics": -0.020126, "expectation": {"probability": 40.7831, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.85, "high": 6.88, "low": 6.32, "close": 6.38, "volume": 35900}, "trend_line": 5.980333, "activity_lines": {"activity_5": 6.491333, "activity_10": 6.279636, "activity_20": 6.28981, "activity_30": 6.148366}, "trend_signal": 1, "fair_value": 6.374281, "relative_strength": 7.268776, "rate_of_change": 0.40854600402954155, "market_dynamics": -0.18852, "expectation": {"probability": 35.9481, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.38, "high": 6.68, "low": 6.2, "close": 6.25, "volume": 39100}, "trend_line": 6.007333, "activity_lines": {"activity_5": 6.441333, "activity_10": 6.291818, "activity_20": 6.299048, "activity_30": 6.165763}, "trend_signal": 1, "fair_value": 6.378565, "relative_strength": 5.90055, "rate_of_change": 0.45147987578618337, "market_dynamics": -0.337766, "expectation": {"probability": 40.8226, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.48, "high": 6.52, "low": 5.66, "close": 6.25, "volume": 33400}, "trend_line": 6.029667, "activity_lines": {"activity_5": 6.391333, "activity_10": 6.306727, "activity_20": 6.303952, "activity_30": 6.181419}, "trend_signal": 1, "fair_value": 6.383506, "relative_strength": 5.386903, "rate_of_change": 0.3717789574841257, "market_dynamics": -0.48954, "expectation": {"probability": 37.9726, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.1, "high": 6.35, "low": 5.84, "close": 5.97, "volume": 57700}, "trend_line": 6.035667, "activity_lines": {"activity_5": 6.218667, "activity_10": 6.274727, "activity_20": 6.275952, "activity_30": 6.17757}, "trend_signal": 1, "fair_value": 6.387942, "relative_strength": -0.633492, "rate_of_change": 0.09950798277915227, "market_dynamics": -0.656831, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.1, "high": 6.15, "low": 5.77, "close": 5.91, "volume": 33300}, "trend_line": 6.034667, "activity_lines": {"activity_5": 6.070667, "activity_10": 6.220909, "activity_20": 6.236905, "activity_30": 6.169462}, "trend_signal": 1, "fair_value": 6.391829, "relative_strength": -2.031313, "rate_of_change": -0.01656817713767731, "market_dynamics": -0.768865, "expectation": {"probability": 45.5216, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.91, "high": 6.08, "low": 5.66, "close": 5.75, "volume": 28400}, "trend_line": 6.029333, "activity_lines": {"activity_5": 5.936667, "activity_10": 6.128545, "activity_20": 6.182095, "activity_30": 6.151097}, "trend_signal": 0, "fair_value": 6.393977, "relative_strength": -6.584388, "rate_of_change": -0.08838930134835123, "market_dynamics": -0.889198, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.88, "high": 6.49, "low": 5.88, "close": 6.22, "volume": 130400}, "trend_line": 6.040333, "activity_lines": {"activity_5": 6.001333, "activity_10": 6.129818, "activity_20": 6.175905, "activity_30": 6.163398}, "trend_signal": 0, "fair_value": 6.400838, "relative_strength": -0.126235, "rate_of_change": 0.1824414076980011, "market_dynamics": -0.837948, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.31, "high": 6.79, "low": 6.15, "close": 6.49, "volume": 32300}, "trend_line": 6.069667, "activity_lines": {"activity_5": 6.158, "activity_10": 6.180727, "activity_20": 6.195571, "activity_30": 6.192409}, "trend_signal": 1, "fair_value": 6.40932, "relative_strength": 4.215251, "rate_of_change": 0.4856354773817855, "market_dynamics": -0.628805, "expectation": {"probability": 38.237, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.44, "high": 7.32, "low": 6.08, "close": 7.15, "volume": 47300}, "trend_line": 6.126333, "activity_lines": {"activity_5": 6.518667, "activity_10": 6.339273, "activity_20": 6.278619, "activity_30": 6.262108}, "trend_signal": 1, "fair_value": 6.418989, "relative_strength": 14.352541, "rate_of_change": 0.933593226778337, "market_dynamics": -0.205142, "expectation": {"probability": 38.3105, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.02, "high": 7.38, "low": 7.01, "close": 7.1, "volume": 97900}, "trend_line": 6.184333, "activity_lines": {"activity_5": 6.784, "activity_10": 6.479455, "activity_20": 6.356286, "activity_30": 6.324925}, "trend_signal": 1, "fair_value": 6.425596, "relative_strength": 14.046208, "rate_of_change": 0.946732735553223, "market_dynamics": 0.301692, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.1, "high": 7.69, "low": 6.86, "close": 7.03, "volume": 34400}, "trend_line": 6.239333, "activity_lines": {"activity_5": 6.946667, "activity_10": 6.603636, "activity_20": 6.427524, "activity_30": 6.379484}, "trend_signal": 1, "fair_value": 6.42967, "relative_strength": 14.19673, "rate_of_change": 0.8893440893302577, "market_dynamics": 0.613976, "expectation": {"probability": 34.6645, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.12, "high": 7.15, "low": 6.85, "close": 6.85, "volume": 21400}, "trend_line": 6.289667, "activity_lines": {"activity_5": 6.964, "activity_10": 6.683273, "activity_20": 6.480143, "activity_30": 6.418882}, "trend_signal": 1, "fair_value": 6.430343, "relative_strength": 11.049867, "rate_of_change": 0.8067208466033057, "market_dynamics": 0.764585, "expectation": {"probability": 33.5797, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.88, "high": 7.04, "low": 6.41, "close": 6.95, "volume": 53700}, "trend_line": 6.356667, "activity_lines": {"activity_5": 6.972667, "activity_10": 6.770182, "activity_20": 6.540143, "activity_30": 6.461484}, "trend_signal": 1, "fair_value": 6.430998, "relative_strength": 10.351051, "rate_of_change": 1.0652392249065041, "market_dynamics": 0.733404, "expectation": {"probability": 34.4396, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.8, "close": 6.9, "volume": 19000}, "trend_line": 6.425, "activity_lines": {"activity_5": 6.934, "activity_10": 6.835273, "activity_20": 6.593095, "activity_30": 6.496538}, "trend_signal": 1, "fair_value": 6.432457, "relative_strength": 8.125365, "rate_of_change": 1.074981590194987, "market_dynamics": 0.551401, "expectation": {"probability": 33.595, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.94, "high": 7.0, "low": 6.3, "close": 6.4, "volume": 24000}, "trend_line": 6.445, "activity_lines": {"activity_5": 6.745333, "activity_10": 6.792545, "activity_20": 6.591143, "activity_30": 6.494925}, "trend_signal": 1, "fair_value": 6.430355, "relative_strength": -2.62574, "rate_of_change": 0.31128404669261417, "market_dynamics": 0.312825, "expectation": {"probability": 43.4631, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.64, "high": 7.0, "low": 6.41, "close": 7.0, "volume": 22300}, "trend_line": 6.459667, "activity_lines": {"activity_5": 6.803333, "activity_10": 6.85, "activity_20": 6.641524, "activity_30": 6.530731}, "trend_signal": 1, "fair_value": 6.435169, "relative_strength": 6.173901, "rate_of_change": 0.2275717610550709, "market_dynamics": 0.282143, "expectation": {"probability": 34.4289, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.99, "high": 7.1, "low": 6.76, "close": 7.0, "volume": 24200}, "trend_line": 6.484667, "activity_lines": {"activity_5": 6.863333, "activity_10": 6.884727, "activity_20": 6.688095, "activity_30": 6.565591}, "trend_signal": 1, "fair_value": 6.44119, "relative_strength": 5.402642, "rate_of_change": 0.38701685396476876, "market_dynamics": 0.218932, "expectation": {"probability": 33.0195, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.0, "high": 7.09, "low": 6.88, "close": 7.0, "volume": 21600}, "trend_line": 6.498, "activity_lines": {"activity_5": 6.913333, "activity_10": 6.905273, "activity_20": 6.731095, "activity_30": 6.598839}, "trend_signal": 1, "fair_value": 6.449569, "relative_strength": 7.995758, "rate_of_change": 0.20560809059278237, "market_dynamics": 0.294431, "expectation": {"probability": 32.61, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.85, "high": 7.0, "low": 6.48, "close": 6.8, "volume": 50500}, "trend_line": 6.490667, "activity_lines": {"activity_5": 6.893333, "activity_10": 6.880182, "activity_20": 6.749381, "activity_30": 6.618323}, "trend_signal": 1, "fair_value": 6.458914, "relative_strength": 4.193428, "rate_of_change": -0.11285010772545451, "market_dynamics": 0.440293, "expectation": {"probability": 32.8527, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.7, "close": 6.83, "volume": 75600}, "trend_line": 6.48, "activity_lines": {"activity_5": 6.89, "activity_10": 6.866909, "activity_20": 6.769762, "activity_30": 6.640215}, "trend_signal": 1, "fair_value": 6.47037, "relative_strength": 1.234922, "rate_of_change": -0.1643436645263077, "market_dynamics": 0.478329, "expectation": {"probability": 33.473, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.9, "high": 6.92, "low": 6.33, "close": 6.5, "volume": 39400}, "trend_line": 6.472667, "activity_lines": {"activity_5": 6.748, "activity_10": 6.798545, "activity_20": 6.759143, "activity_30": 6.641505}, "trend_signal": 1, "fair_value": 6.478834, "relative_strength": -4.502461, "rate_of_change": -0.1131635802469141, "market_dynamics": 0.187779, "expectation": {"probability": 32.2959, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.52, "high": 6.74, "low": 6.35, "close": 6.57, "volume": 24300}, "trend_line": 6.478333, "activity_lines": {"activity_5": 6.662667, "activity_10": 6.752545, "activity_20": 6.754619, "activity_30": 6.647785}, "trend_signal": 1, "fair_value": 6.487335, "relative_strength": -3.695313, "rate_of_change": 0.0875373319838596, "market_dynamics": -0.20416, "expectation": {"probability": 34.8509, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.59, "high": 6.59, "low": 6.25, "close": 6.45, "volume": 7800}, "trend_line": 6.477667, "activity_lines": {"activity_5": 6.566, "activity_10": 6.689818, "activity_20": 6.737143, "activity_30": 6.645957}, "trend_signal": 1, "fair_value": 6.496712, "relative_strength": -3.121008, "rate_of_change": -0.0102804224481797, "market_dynamics": -0.650079, "expectation": {"probability": 45.0833, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.3, "high": 6.71, "low": 5.98, "close": 6.38, "volume": 80900}, "trend_line": 6.511333, "activity_lines": {"activity_5": 6.482667, "activity_10": 6.623455, "activity_20": 6.712048, "activity_30": 6.639656}, "trend_signal": 0, "fair_value": 6.506079, "relative_strength": -7.415546, "rate_of_change": 0.5197241537732536, "market_dynamics": -1.005257, "expectation": {"probability": 48.3506, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.36, "high": 6.39, "low": 6.04, "close": 6.32, "volume": 52200}, "trend_line": 6.542333, "activity_lines": {"activity_5": 6.407333, "activity_10": 6.555636, "activity_20": 6.679286, "activity_30": 6.627312}, "trend_signal": 0, "fair_value": 6.515555, "relative_strength": -9.330836, "rate_of_change": 0.4760929904829101, "market_dynamics": -1.061487, "expectation": {"probability": 48.3982, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.13, "high": 6.31, "low": 5.54, "close": 6.04, "volume": 60000}, "trend_line": 6.537, "activity_lines": {"activity_5": 6.272667, "activity_10": 6.438364, "activity_20": 6.617905, "activity_30": 6.594903}, "trend_signal": 0, "fair_value": 6.523894, "relative_strength": -13.419337, "rate_of_change": -0.08151526374460387, "market_dynamics": -1.066322, "expectation": {"probability": 48.303, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.56, "high": 6.02, "low": 5.48, "close": 5.66, "volume": 56100}, "trend_line": 6.517333, "activity_lines": {"activity_5": 6.042, "activity_10": 6.269455, "activity_20": 6.518952, "activity_30": 6.538323}, "trend_signal": 0, "fair_value": 6.531607, "relative_strength": -19.16103, "rate_of_change": -0.3008566620774071, "market_dynamics": -1.052058, "expectation": {"probability": 47.9627, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.57, "high": 5.66, "low": 5.35, "close": 5.65, "volume": 57400}, "trend_line": 6.512, "activity_lines": {"activity_5": 5.868667, "activity_10": 6.123091, "activity_20": 6.421714, "activity_30": 6.482366}, "trend_signal": 0, "fair_value": 6.503283, "relative_strength": -19.934146, "rate_of_change": -0.08182795017532869, "market_dynamics": -1.162771, "expectation": {"probability": 46.572, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.72, "high": 5.8, "low": 5.55, "close": 5.61, "volume": 24400}, "trend_line": 6.477667, "activity_lines": {"activity_5": 5.735333, "activity_10": 5.994, "activity_20": 6.324667, "activity_30": 6.424172}, "trend_signal": 0, "fair_value": 6.474155, "relative_strength": -21.194517, "rate_of_change": -0.5272266584766474, "market_dynamics": -1.277646, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.37, "close": 5.52, "volume": 48300}, "trend_line": 6.431, "activity_lines": {"activity_5": 5.623333, "activity_10": 5.870182, "activity_20": 6.226381, "activity_30": 6.362387}, "trend_signal": 0, "fair_value": 6.448398, "relative_strength": -20.930421, "rate_of_change": -0.7204291298086214, "market_dynamics": -1.363627, "expectation": {"probability": 45.1996, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.55, "high": 5.58, "low": 5.46, "close": 5.5, "volume": 18000}, "trend_line": 6.401667, "activity_lines": {"activity_5": 5.558, "activity_10": 5.766545, "activity_20": 6.133714, "activity_30": 6.302323}, "trend_signal": 0, "fair_value": 6.423308, "relative_strength": -20.281, "rate_of_change": -0.4561187995646132, "market_dynamics": -1.444682, "expectation": {"probability": 44.5433, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.5, "high": 5.6, "low": 5.48, "close": 5.55, "volume": 18300}, "trend_line": 6.378333, "activity_lines": {"activity_5": 5.545333, "activity_10": 5.690182, "activity_20": 6.053095, "activity_30": 6.247376}, "trend_signal": 0, "fair_value": 6.402158, "relative_strength": -20.934897, "rate_of_change": -0.3644988094507288, "market_dynamics": -1.535063, "expectation": {"probability": 46.7012, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.53, "high": 5.54, "low": 4.02, "close": 4.15, "volume": 210100}, "trend_line": 6.308333, "activity_lines": {"activity_5": 5.073333, "activity_10": 5.377818, "activity_20": 5.845333, "activity_30": 6.103613}, "trend_signal": 0, "fair_value": 6.374034, "relative_strength": -40.789774, "rate_of_change": -1.0974654349341655, "market_dynamics": -1.4787, "expectation": {"probability": 44.6973, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.81, "close": 4.02, "volume": 102800}, "trend_line": 6.243333, "activity_lines": {"activity_5": 4.658, "activity_10": 5.083636, "activity_20": 5.638524, "activity_30": 5.955978}, "trend_signal": 0, "fair_value": 6.345845, "relative_strength": -43.476952, "rate_of_change": -1.0303831455948884, "market_dynamics": -1.443212, "expectation": {"probability": 44.1745, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.03, "high": 4.45, "low": 4.01, "close": 4.43, "volume": 55900}, "trend_line": 6.194, "activity_lines": {"activity_5": 4.485333, "activity_10": 4.906909, "activity_20": 5.484476, "activity_30": 5.838989}, "trend_signal": 0, "fair_value": 6.321875, "relative_strength": -37.912945, "rate_of_change": -0.7901708910929444, "market_dynamics": -1.34158, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.31, "high": 4.43, "low": 4.21, "close": 4.26, "volume": 34500}, "trend_line": 6.144333, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.733636, "activity_20": 5.323619, "activity_30": 5.714215}, "trend_signal": 0, "fair_value": 6.294813, "relative_strength": -40.096114, "rate_of_change": -0.8018566354536705, "market_dynamics": -1.265964, "expectation": {"probability": 44.3326, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.22, "high": 4.29, "low": 3.81, "close": 3.91, "volume": 82600}, "trend_line": 6.067333, "activity_lines": {"activity_5": 4.138, "activity_10": 4.529091, "activity_20": 5.142476, "activity_30": 5.570065}, "trend_signal": 0, "fair_value": 6.266248, "relative_strength": -43.60877, "rate_of_change": -1.2531872865614535, "market_dynamics": -1.245538, "expectation": {"probability": 43.8338, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.93, "high": 3.95, "low": 3.5, "close": 3.59, "volume": 82100}, "trend_line": 5.970667, "activity_lines": {"activity_5": 3.95, "activity_10": 4.298182, "activity_20": 4.945571, "activity_30": 5.410237}, "trend_signal": 0, "fair_value": 6.236619, "relative_strength": -46.168835, "rate_of_change": -1.5932206127469835, "market_dynamics": -1.203313, "expectation": {"probability": 43.2536, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.59, "high": 3.66, "low": 3.5, "close": 3.63, "volume": 31800}, "trend_line": 5.853333, "activity_lines": {"activity_5": 3.812667, "activity_10": 4.112, "activity_20": 4.768714, "activity_30": 5.259226}, "trend_signal": 0, "fair_value": 6.203709, "relative_strength": -45.413408, "rate_of_change": -1.9651740751912579, "market_dynamics": -1.206864, "expectation": {"probability": 45.0735, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.6, "high": 4.89, "low": 3.55, "close": 4.88, "volume": 70300}, "trend_line": 5.779333, "activity_lines": {"activity_5": 4.118, "activity_10": 4.189091, "activity_20": 4.726, "activity_30": 5.19643}, "trend_signal": 0, "fair_value": 6.165706, "relative_strength": -26.794323, "rate_of_change": -1.2642369740453832, "market_dynamics": -0.91024, "expectation": {"probability": 45.6838, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.84, "high": 5.0, "low": 4.33, "close": 4.8, "volume": 24000}, "trend_line": 5.705, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.263273, "activity_20": 4.684952, "activity_30": 5.133247}, "trend_signal": 0, "fair_value": 6.121351, "relative_strength": -26.356203, "rate_of_change": -1.2861864855338876, "market_dynamics": -0.693165, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.68, "high": 5.26, "low": 4.68, "close": 4.95, "volume": 40700}, "trend_line": 5.641667, "activity_lines": {"activity_5": 4.629333, "activity_10": 4.377455, "activity_20": 4.666286, "activity_30": 5.084538}, "trend_signal": 0, "fair_value": 6.084784, "relative_strength": -24.163321, "rate_of_change": -1.1101314636283977, "market_dynamics": -0.358447, "expectation": {"probability": 45.7952, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.99, "high": 5.1, "low": 4.69, "close": 4.95, "volume": 42600}, "trend_line": 5.575, "activity_lines": {"activity_5": 4.822667, "activity_10": 4.502545, "activity_20": 4.655333, "activity_30": 5.039914}, "trend_signal": 0, "fair_value": 6.049615, "relative_strength": -24.667687, "rate_of_change": -1.181689738157176, "market_dynamics": 0.051927, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.94, "high": 5.29, "low": 4.94, "close": 5.19, "volume": 14700}, "trend_line": 5.518, "activity_lines": {"activity_5": 5.005333, "activity_10": 4.656727, "activity_20": 4.674381, "activity_30": 5.015075}, "trend_signal": 0, "fair_value": 5.998077, "relative_strength": -20.621803, "rate_of_change": -1.0224215246636839, "market_dynamics": 0.201678, "expectation": {"probability": 47.8728, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.86, "high": 5.0, "low": 3.75, "close": 4.84, "volume": 33700}, "trend_line": 5.466, "activity_lines": {"activity_5": 4.967333, "activity_10": 4.726, "activity_20": 4.665762, "activity_30": 4.971333}, "trend_signal": 0, "fair_value": 5.947308, "relative_strength": -25.049795, "rate_of_change": -0.9423704240666837, "market_dynamics": 0.369496, "expectation": {"probability": 45.6612, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.87, "high": 4.95, "low": 4.37, "close": 4.39, "volume": 35500}, "trend_line": 5.379, "activity_lines": {"activity_5": 4.782, "activity_10": 4.706, "activity_20": 4.621333, "activity_30": 4.901914}, "trend_signal": 0, "fair_value": 5.898077, "relative_strength": -31.709961, "rate_of_change": -1.5916575192096711, "market_dynamics": 0.366939, "expectation": {"probability": 45.1758, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.26, "high": 4.5, "low": 3.94, "close": 3.94, "volume": 18900}, "trend_line": 5.277, "activity_lines": {"activity_5": 4.474, "activity_10": 4.601818, "activity_20": 4.541905, "activity_30": 4.809075}, "trend_signal": 0, "fair_value": 5.847885, "relative_strength": -37.437417, "rate_of_change": -1.896263245956487, "market_dynamics": 0.278236, "expectation": {"probability": 44.6104, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.9, "close": 4.12, "volume": 31600}, "trend_line": 5.181, "activity_lines": {"activity_5": 4.293333, "activity_10": 4.529818, "activity_20": 4.48781, "activity_30": 4.73443}, "trend_signal": 0, "fair_value": 5.802051, "relative_strength": -34.584243, "rate_of_change": -1.81921546333144, "market_dynamics": 0.220892, "expectation": {"probability": 46.7549, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.94, "high": 4.03, "low": 3.76, "close": 3.9, "volume": 32400}, "trend_line": 5.084333, "activity_lines": {"activity_5": 4.094667, "activity_10": 4.408182, "activity_20": 4.420048, "activity_30": 4.651785}, "trend_signal": 0, "fair_value": 5.763141, "relative_strength": -35.843221, "rate_of_change": -1.8657981084732687, "market_dynamics": 0.114957, "expectation": {"probability": 44.742, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.88, "high": 3.9, "low": 2.5, "close": 2.59, "volume": 115800}, "trend_line": 4.943, "activity_lines": {"activity_5": 3.545333, "activity_10": 4.043455, "activity_20": 4.235667, "activity_30": 4.49086}, "trend_signal": 0, "fair_value": 5.715641, "relative_strength": -56.490161, "rate_of_change": -2.7797746528404095, "market_dynamics": 0.003932, "expectation": {"probability": 44.2885, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.61, "high": 2.68, "low": 2.19, "close": 2.45, "volume": 121600}, "trend_line": 4.808, "activity_lines": {"activity_5": 3.099333, "activity_10": 3.694909, "activity_20": 4.051905, "activity_30": 4.330022}, "trend_signal": 0, "fair_value": 5.66891, "relative_strength": -58.860873, "rate_of_change": -2.731134938296577, "market_dynamics": -0.096618, "expectation": {"probability": 42.8358, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.46, "high": 2.56, "low": 1.9, "close": 1.98, "volume": 120800}, "trend_line": 4.655, "activity_lines": {"activity_5": 2.626, "activity_10": 3.303636, "activity_20": 3.837905, "activity_30": 4.14757}, "trend_signal": 0, "fair_value": 5.619359, "relative_strength": -65.832127, "rate_of_change": -3.1821963394342676, "market_dynamics": -0.309311, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.91, "high": 2.28, "low": 1.25, "close": 1.42, "volume": 256300}, "trend_line": 4.487333, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.864545, "activity_20": 3.587571, "activity_30": 3.93886}, "trend_signal": 0, "fair_value": 5.5675, "relative_strength": -73.348144, "rate_of_change": -3.601868958109574, "market_dynamics": -0.514501, "expectation": {"probability": 41.9437, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.42, "high": 1.72, "low": 1.3, "close": 1.56, "volume": 125600}, "trend_line": 4.326667, "activity_lines": {"activity_5": 1.794, "activity_10": 2.515091, "activity_20": 3.363571, "activity_30": 3.75}, "trend_signal": 0, "fair_value": 5.518205, "relative_strength": -70.671629, "rate_of_change": -3.5804340796638003, "market_dynamics": -0.759657, "expectation": {"probability": 43.4362, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.59, "close": 1.63, "volume": 59600}, "trend_line": 4.170333, "activity_lines": {"activity_5": 1.670667, "activity_10": 2.244364, "activity_20": 3.157952, "activity_30": 3.576022}, "trend_signal": 0, "fair_value": 5.471282, "relative_strength": -69.552724, "rate_of_change": -3.6132662855726894, "market_dynamics": -0.982794, "expectation": {"probability": 43.9779, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.73, "high": 1.86, "low": 1.52, "close": 1.71, "volume": 106400}, "trend_line": 4.026, "activity_lines": {"activity_5": 1.638, "activity_10": 2.046545, "activity_20": 2.973286, "activity_30": 3.41729}, "trend_signal": 0, "fair_value": 5.428974, "relative_strength": -68.167257, "rate_of_change": -3.4609466438291734, "market_dynamics": -1.066737, "expectation": {"probability": 44.8882, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.71, "high": 1.8, "low": 1.6, "close": 1.65, "volume": 94300}, "trend_line": 3.892333, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.886545, "activity_20": 2.795048, "activity_30": 3.264}, "trend_signal": 0, "fair_value": 5.394679, "relative_strength": -69.122609, "rate_of_change": -3.320094386487829, "market_dynamics": -1.092222, "expectation": {"probability": 44.1852, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.5, "close": 1.7, "volume": 166200}, "trend_line": 3.760667, "activity_lines": {"activity_5": 1.67, "activity_10": 1.777273, "activity_20": 2.632333, "activity_30": 3.122559}, "trend_signal": 0, "fair_value": 5.360705, "relative_strength": -68.047252, "rate_of_change": -3.3827013259142937, "market_dynamics": -0.947147, "expectation": {"probability": 45.6395, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.55, "close": 1.65, "volume": 138400}, "trend_line": 3.628667, "activity_lines": {"activity_5": 1.67, "activity_10": 1.702909, "activity_20": 2.473857, "activity_30": 2.986387}, "trend_signal": 0, "fair_value": 5.327756, "relative_strength": -69.116556, "rate_of_change": -3.5100156435015415, "market_dynamics": -0.797157, "expectation": {"probability": 44.9893, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.61, "high": 1.66, "low": 1.43, "close": 1.43, "volume": 85800}, "trend_line": 3.492333, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.629455, "activity_20": 2.303857, "activity_30": 2.844538}, "trend_signal": 0, "fair_value": 5.291218, "relative_strength": -72.534623, "rate_of_change": -3.75713726280202, "market_dynamics": -0.776615, "expectation": {"probability": 44.1387, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.42, "high": 1.5, "low": 1.38, "close": 1.4, "volume": 111400}, "trend_line": 3.355667, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.571636, "activity_20": 2.147429, "activity_30": 2.709548}, "trend_signal": 0, "fair_value": 5.255064, "relative_strength": -72.716089, "rate_of_change": -3.9133152537286664, "market_dynamics": -0.709983, "expectation": {"probability": 44.0757, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.37, "close": 1.41, "volume": 45400}, "trend_line": 3.217667, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.534727, "activity_20": 2.008143, "activity_30": 2.584022}, "trend_signal": 0, "fair_value": 5.218974, "relative_strength": -72.046897, "rate_of_change": -4.112446199220599, "market_dynamics": -0.773543, "expectation": {"probability": 45.5202, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.41, "high": 1.46, "low": 1.34, "close": 1.34, "volume": 65000}, "trend_line": 3.124, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.495455, "activity_20": 1.879048, "activity_30": 2.462882}, "trend_signal": 0, "fair_value": 5.184359, "relative_strength": -72.757112, "rate_of_change": -2.911022178491433, "market_dynamics": -0.774351, "expectation": {"probability": 44.9734, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.34, "high": 1.44, "low": 1.3, "close": 1.35, "volume": 79800}, "trend_line": 3.035, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.459455, "activity_20": 1.768095, "activity_30": 2.34843}, "trend_signal": 0, "fair_value": 5.151346, "relative_strength": -71.766045, "rate_of_change": -2.848911651728552, "market_dynamics": -0.594118, "expectation": {"probability": 46.2424, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.33, "high": 1.42, "low": 1.28, "close": 1.34, "volume": 116800}, "trend_line": 2.932, "activity_lines": {"activity_5": 1.356, "activity_10": 1.425455, "activity_20": 1.674476, "activity_30": 2.239075}, "trend_signal": 0, "fair_value": 5.118526, "relative_strength": -71.363229, "rate_of_change": -3.393739703459644, "market_dynamics": -0.390335, "expectation": {"probability": 46.0256, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.34, "high": 1.81, "low": 1.3, "close": 1.62, "volume": 333200}, "trend_line": 2.844, "activity_lines": {"activity_5": 1.44, "activity_10": 1.447636, "activity_20": 1.62419, "activity_30": 2.15443}, "trend_signal": 0, "fair_value": 5.091795, "relative_strength": -64.863549, "rate_of_change": -3.0013642564802208, "market_dynamics": 0.069248, "expectation": {"probability": 47.3825, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.61, "high": 1.62, "low": 1.42, "close": 1.52, "volume": 234000}, "trend_line": 2.764333, "activity_lines": {"activity_5": 1.476, "activity_10": 1.453273, "activity_20": 1.577571, "activity_30": 2.069011}, "trend_signal": 0, "fair_value": 5.065897, "relative_strength": -66.135186, "rate_of_change": -2.8012306610407776, "market_dynamics": 0.469341, "expectation": {"probability": 46.7007, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.43, "close": 1.49, "volume": 21300}, "trend_line": 2.694333, "activity_lines": {"activity_5": 1.494667, "activity_10": 1.455818, "activity_20": 1.539619, "activity_30": 1.986796}, "trend_signal": 0, "fair_value": 5.036218, "relative_strength": -66.161944, "rate_of_change": -2.5322564249676245, "market_dynamics": 0.585837, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.4, "close": 1.5, "volume": 94500}, "trend_line": 2.623333, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.464, "activity_20": 1.515143, "activity_30": 1.909742}, "trend_signal": 0, "fair_value": 5.000769, "relative_strength": -65.108394, "rate_of_change": -2.6351605388049557, "market_dynamics": 0.658142, "expectation": {"probability": 46.3933, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.42, "close": 1.5, "volume": 100800}, "trend_line": 2.510667, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.474909, "activity_20": 1.502095, "activity_30": 1.837269}, "trend_signal": 0, "fair_value": 4.967949, "relative_strength": -63.326242, "rate_of_change": -4.2947654758278855, "market_dynamics": 0.521012, "expectation": {"probability": 46.2521, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.47, "high": 1.65, "low": 1.42, "close": 1.43, "volume": 168100}, "trend_line": 2.398333, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.471818, "activity_20": 1.487571, "activity_30": 1.767548}, "trend_signal": 0, "fair_value": 4.933782, "relative_strength": -64.836167, "rate_of_change": -4.474269188227676, "market_dynamics": 0.434535, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.42, "high": 1.47, "low": 1.18, "close": 1.3, "volume": 410300}, "trend_line": 2.276667, "activity_lines": {"activity_5": 1.414, "activity_10": 1.444545, "activity_20": 1.465524, "activity_30": 1.696688}, "trend_signal": 0, "fair_value": 4.897244, "relative_strength": -67.123584, "rate_of_change": -5.072940246412814, "market_dynamics": 0.520223, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.21, "high": 1.28, "low": 1.15, "close": 1.23, "volume": 215300}, "trend_line": 2.152667, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.406545, "activity_20": 1.440048, "activity_30": 1.629161}, "trend_signal": 0, "fair_value": 4.861859, "relative_strength": -68.350803, "rate_of_change": -5.44655849977182, "market_dynamics": 0.501671, "expectation": {"probability": 44.2975, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.26, "high": 1.31, "low": 1.2, "close": 1.21, "volume": 50400}, "trend_line": 2.02, "activity_lines": {"activity_5": 1.282, "activity_10": 1.366909, "activity_20": 1.413571, "activity_30": 1.568344}, "trend_signal": 0, "fair_value": 4.827372, "relative_strength": -68.046708, "rate_of_change": -6.162913260620434, "market_dynamics": 0.414298, "expectation": {"probability": 44.0557, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.24, "high": 1.34, "low": 1.21, "close": 1.33, "volume": 43300}, "trend_line": 1.903, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.351636, "activity_20": 1.40019, "activity_30": 1.523828}, "trend_signal": 0, "fair_value": 4.79359, "relative_strength": -64.234079, "rate_of_change": -5.792079207920792, "market_dynamics": 0.371971, "expectation": {"probability": 44.5738, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.31, "high": 1.37, "low": 1.26, "close": 1.27, "volume": 67600}, "trend_line": 1.799, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.325636, "activity_20": 1.382524, "activity_30": 1.482989}, "trend_signal": 0, "fair_value": 4.761795, "relative_strength": -64.921527, "rate_of_change": -5.46505517603784, "market_dynamics": 0.290922, "expectation": {"probability": 44.172, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.35, "high": 1.45, "low": 1.27, "close": 1.41, "volume": 180100}, "trend_line": 1.714667, "activity_lines": {"activity_5": 1.318, "activity_10": 1.331455, "activity_20": 1.380286, "activity_30": 1.457892}, "trend_signal": 0, "fair_value": 4.732051, "relative_strength": -60.347528, "rate_of_change": -4.6877709838799335, "market_dynamics": 0.464769, "expectation": {"probability": 45.3288, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.45, "high": 1.84, "low": 1.45, "close": 1.56, "volume": 308600}, "trend_line": 1.629333, "activity_lines": {"activity_5": 1.408, "activity_10": 1.366545, "activity_20": 1.393476, "activity_30": 1.447914}, "trend_signal": 0, "fair_value": 4.711603, "relative_strength": -54.661041, "rate_of_change": -4.976709763470109, "market_dynamics": 0.823324, "expectation": {"probability": 46.2313, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.54, "close": 1.6, "volume": 95400}, "trend_line": 1.552667, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.407636, "activity_20": 1.411143, "activity_30": 1.446022}, "trend_signal": 0, "fair_value": 4.689551, "relative_strength": -53.166845, "rate_of_change": -4.705361028101677, "market_dynamics": 1.009003, "expectation": {"probability": 46.7124, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.69, "high": 2.37, "low": 1.69, "close": 2.01, "volume": 172700}, "trend_line": 1.533333, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.521455, "activity_20": 1.468095, "activity_30": 1.475527}, "trend_signal": 0, "fair_value": 4.669679, "relative_strength": -38.208888, "rate_of_change": -1.2452122702421036, "market_dynamics": 1.262552, "expectation": {"probability": 46.8196, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.16, "high": 2.22, "low": 1.86, "close": 2.06, "volume": 63300}, "trend_line": 1.520333, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.635091, "activity_20": 1.527048, "activity_30": 1.509505}, "trend_signal": 0, "fair_value": 4.649295, "relative_strength": -35.41758, "rate_of_change": -0.8478262712665887, "market_dynamics": 1.286197, "expectation": {"probability": 47.0541, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.05, "high": 2.08, "low": 1.82, "close": 1.86, "volume": 62700}, "trend_line": 1.516333, "activity_lines": {"activity_5": 1.888667, "activity_10": 1.700909, "activity_20": 1.56381, "activity_30": 1.531419}, "trend_signal": 1, "fair_value": 4.626731, "relative_strength": -40.378797, "rate_of_change": -0.26310025500992246, "market_dynamics": 1.182763, "expectation": {"probability": 43.7556, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.58, "close": 1.8, "volume": 20100}, "trend_line": 1.529, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.745636, "activity_20": 1.592714, "activity_30": 1.54972}, "trend_signal": 1, "fair_value": 4.606474, "relative_strength": -40.256036, "rate_of_change": 0.83537059471765, "market_dynamics": 1.138554, "expectation": {"probability": 43.6388, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.37, "close": 1.37, "volume": 105400}, "trend_line": 1.522667, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.701818, "activity_20": 1.578476, "activity_30": 1.539462}, "trend_signal": 1, "fair_value": 4.585321, "relative_strength": -52.357139, "rate_of_change": -0.41419228253760115, "market_dynamics": 0.908063, "expectation": {"probability": 44.5735, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.41, "high": 2.01, "low": 1.41, "close": 1.69, "volume": 222000}, "trend_line": 1.524667, "activity_lines": {"activity_5": 1.674, "activity_10": 1.713273, "activity_20": 1.594619, "activity_30": 1.550258}, "trend_signal": 1, "fair_value": 4.565769, "relative_strength": -40.715348, "rate_of_change": 0.13134848262949167, "market_dynamics": 0.883794, "expectation": {"probability": 42.7964, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.6, "close": 1.62, "volume": 122600}, "trend_line": 1.521667, "activity_lines": {"activity_5": 1.628667, "activity_10": 1.705455, "activity_20": 1.602429, "activity_30": 1.556409}, "trend_signal": 1, "fair_value": 4.544615, "relative_strength": -41.612883, "rate_of_change": -0.19676427705196553, "market_dynamics": 0.821597, "expectation": {"probability": 42.7402, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.5, "close": 1.55, "volume": 60300}, "trend_line": 1.518333, "activity_lines": {"activity_5": 1.589333, "activity_10": 1.678545, "activity_20": 1.603571, "activity_30": 1.558237}, "trend_signal": 1, "fair_value": 4.518333, "relative_strength": -44.89039, "rate_of_change": -0.2191018139974232, "market_dynamics": 0.705879, "expectation": {"probability": 42.2667, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.52, "high": 1.67, "low": 1.51, "close": 1.55, "volume": 54900}, "trend_line": 1.513333, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.649091, "activity_20": 1.604571, "activity_30": 1.56028}, "trend_signal": 1, "fair_value": 4.494231, "relative_strength": -43.350916, "rate_of_change": -0.32930852454632115, "market_dynamics": 0.69407, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.46, "close": 1.5, "volume": 164000}, "trend_line": 1.508333, "activity_lines": {"activity_5": 1.552, "activity_10": 1.610727, "activity_20": 1.600524, "activity_30": 1.559419}, "trend_signal": 1, "fair_value": 4.472756, "relative_strength": -44.239344, "rate_of_change": -0.3303965485455029, "market_dynamics": 0.540473, "expectation": {"probability": 43.1048, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.5, "high": 1.58, "low": 1.37, "close": 1.47, "volume": 160600}, "trend_line": 1.509667, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.568727, "activity_20": 1.593619, "activity_30": 1.556946}, "trend_signal": 1, "fair_value": 4.450705, "relative_strength": -44.501152, "rate_of_change": 0.08844200849548266, "market_dynamics": 0.377086, "expectation": {"probability": 42.4302, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.46, "high": 1.58, "low": 1.46, "close": 1.48, "volume": 169900}, "trend_line": 1.512333, "activity_lines": {"activity_5": 1.495333, "activity_10": 1.538364, "activity_20": 1.58781, "activity_30": 1.555032}, "trend_signal": 0, "fair_value": 4.426859, "relative_strength": -43.239126, "rate_of_change": 0.1765952359030061, "market_dynamics": 0.257428, "expectation": {"probability": 43.5379, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.48, "high": 1.86, "low": 1.4, "close": 1.72, "volume": 323600}, "trend_line": 1.522667, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.562182, "activity_20": 1.604619, "activity_30": 1.56843}, "trend_signal": 1, "fair_value": 4.401538, "relative_strength": -31.520147, "rate_of_change": 0.6833151164459194, "market_dynamics": 0.301904, "expectation": {"probability": 40.1354, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.7, "high": 1.94, "low": 1.7, "close": 1.74, "volume": 177300}, "trend_line": 1.536, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.592182, "activity_20": 1.621333, "activity_30": 1.582452}, "trend_signal": 1, "fair_value": 4.371474, "relative_strength": -29.868994, "rate_of_change": 0.875634659449508, "market_dynamics": 0.267239, "expectation": {"probability": 40.3612, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.8, "high": 2.13, "low": 1.73, "close": 2.04, "volume": 207700}, "trend_line": 1.559, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.677818, "activity_20": 1.66419, "activity_30": 1.614968}, "trend_signal": 1, "fair_value": 4.349231, "relative_strength": -15.958493, "rate_of_change": 1.4973958333333273, "market_dynamics": 0.404928, "expectation": {"probability": 41.4798, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.06, "high": 2.4, "low": 1.91, "close": 2.39, "volume": 185800}, "trend_line": 1.594, "activity_lines": {"activity_5": 2.016667, "activity_10": 1.814909, "activity_20": 1.736429, "activity_30": 1.668581}, "trend_signal": 1, "fair_value": 4.328782, "relative_strength": 1.394969, "rate_of_change": 2.2450288646568404, "market_dynamics": 0.677908, "expectation": {"probability": 42.6788, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.34, "high": 2.38, "low": 1.91, "close": 1.99, "volume": 187500}, "trend_line": 1.606333, "activity_lines": {"activity_5": 2.055333, "activity_10": 1.866545, "activity_20": 1.765524, "activity_30": 1.694129}, "trend_signal": 1, "fair_value": 4.304423, "relative_strength": -8.871654, "rate_of_change": 0.773713927227097, "market_dynamics": 0.751647, "expectation": {"probability": 41.4972, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.94, "high": 2.03, "low": 1.92, "close": 1.94, "volume": 39000}, "trend_line": 1.620333, "activity_lines": {"activity_5": 2.043333, "activity_10": 1.902364, "activity_20": 1.786429, "activity_30": 1.715656}, "trend_signal": 1, "fair_value": 4.284679, "relative_strength": -9.333305, "rate_of_change": 0.8715502949886489, "market_dynamics": 0.785553, "expectation": {"probability": 41.5648, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.6, "close": 1.6, "volume": 96400}, "trend_line": 1.624, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.869273, "activity_20": 1.772429, "activity_30": 1.714344}, "trend_signal": 1, "fair_value": 4.263333, "relative_strength": -23.832021, "rate_of_change": 0.2263115051042031, "market_dynamics": 0.661738, "expectation": {"probability": 42.1196, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.59, "high": 1.84, "low": 1.58, "close": 1.78, "volume": 29400}, "trend_line": 1.633333, "activity_lines": {"activity_5": 1.832667, "activity_10": 1.868, "activity_20": 1.775381, "activity_30": 1.724409}, "trend_signal": 1, "fair_value": 4.244872, "relative_strength": -14.431238, "rate_of_change": 0.5746921182265895, "market_dynamics": 0.41125, "expectation": {"probability": 41.7688, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.76, "high": 1.83, "low": 1.66, "close": 1.76, "volume": 77900}, "trend_line": 1.642, "activity_lines": {"activity_5": 1.772667, "activity_10": 1.858, "activity_20": 1.775571, "activity_30": 1.732581}, "trend_signal": 1, "fair_value": 4.226603, "relative_strength": -13.684867, "rate_of_change": 0.5306327613536236, "market_dynamics": 0.267585, "expectation": {"probability": 42.0692, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.57, "close": 1.65, "volume": 62200}, "trend_line": 1.649333, "activity_lines": {"activity_5": 1.718, "activity_10": 1.822727, "activity_20": 1.766476, "activity_30": 1.733097}, "trend_signal": 1, "fair_value": 4.208654, "relative_strength": -12.972666, "rate_of_change": 0.44658952496955145, "market_dynamics": 0.125657, "expectation": {"probability": 42.1031, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.68, "high": 1.93, "low": 1.65, "close": 1.71, "volume": 48500}, "trend_line": 1.663, "activity_lines": {"activity_5": 1.706, "activity_10": 1.795273, "activity_20": 1.765048, "activity_30": 1.737011}, "trend_signal": 1, "fair_value": 4.192885, "relative_strength": -6.648107, "rate_of_change": 0.8286380009373545, "market_dynamics": 0.051559, "expectation": {"probability": 41.7488, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.76, "high": 1.77, "low": 1.5, "close": 1.59, "volume": 165100}, "trend_line": 1.675, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.746182, "activity_20": 1.752905, "activity_30": 1.732301}, "trend_signal": 0, "fair_value": 4.178526, "relative_strength": -8.322099, "rate_of_change": 0.7215874924834642, "market_dynamics": -0.028877, "expectation": {"probability": 44.2988, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.61, "high": 1.82, "low": 1.56, "close": 1.77, "volume": 101300}, "trend_line": 1.693667, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.732545, "activity_20": 1.758905, "activity_30": 1.73843}, "trend_signal": 0, "fair_value": 4.164744, "relative_strength": 0.863626, "rate_of_change": 1.114447761194029, "market_dynamics": -0.050462, "expectation": {"probability": 44.2062, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.79, "high": 1.9, "low": 1.73, "close": 1.84, "volume": 26600}, "trend_line": 1.710667, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.736545, "activity_20": 1.769667, "activity_30": 1.747871}, "trend_signal": 1, "fair_value": 4.155, "relative_strength": 1.419139, "rate_of_change": 1.0037392238261655, "market_dynamics": 0.016211, "expectation": {"probability": 41.7436, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.61, "close": 1.68, "volume": 50600}, "trend_line": 1.724333, "activity_lines": {"activity_5": 1.730667, "activity_10": 1.721455, "activity_20": 1.764476, "activity_30": 1.745892}, "trend_signal": 0, "fair_value": 4.144231, "relative_strength": -8.491964, "rate_of_change": 0.7988696806567238, "market_dynamics": -0.1688, "expectation": {"probability": 45.7661, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.73, "high": 1.77, "low": 1.62, "close": 1.72, "volume": 51100}, "trend_line": 1.734667, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.719273, "activity_20": 1.76281, "activity_30": 1.745613}, "trend_signal": 0, "fair_value": 4.134231, "relative_strength": -7.522987, "rate_of_change": 0.5993041947234128, "market_dynamics": -0.292281, "expectation": {"probability": 48.4047, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.67, "close": 1.67, "volume": 32000}, "trend_line": 1.738333, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.712, "activity_20": 1.755571, "activity_30": 1.741441}, "trend_signal": 0, "fair_value": 4.119487, "relative_strength": -8.391335, "rate_of_change": 0.21133739213347272, "market_dynamics": -0.584995, "expectation": {"probability": 46.251, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.67, "high": 1.69, "low": 1.6, "close": 1.66, "volume": 77200}, "trend_line": 1.740333, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.701636, "activity_20": 1.74681, "activity_30": 1.736387}, "trend_signal": 0, "fair_value": 4.104167, "relative_strength": -8.350049, "rate_of_change": 0.1150527545642867, "market_dynamics": -0.813196, "expectation": {"probability": 45.1915, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.61, "high": 1.73, "low": 1.59, "close": 1.59, "volume": 93300}, "trend_line": 1.726333, "activity_lines": {"activity_5": 1.648, "activity_10": 1.680727, "activity_20": 1.730619, "activity_30": 1.726688}, "trend_signal": 0, "fair_value": 4.087756, "relative_strength": -12.050427, "rate_of_change": -0.8044437472598642, "market_dynamics": -0.802924, "expectation": {"probability": 44.0423, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.59, "high": 1.66, "low": 1.46, "close": 1.5, "volume": 113100}, "trend_line": 1.707667, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.646545, "activity_20": 1.705286, "activity_30": 1.712086}, "trend_signal": 0, "fair_value": 4.070128, "relative_strength": -15.843765, "rate_of_change": -1.081251415572769, "market_dynamics": -0.872818, "expectation": {"probability": 42.8977, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.49, "close": 1.64, "volume": 125500}, "trend_line": 1.700333, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.640545, "activity_20": 1.69319, "activity_30": 1.70772}, "trend_signal": 0, "fair_value": 4.055321, "relative_strength": -9.438261, "rate_of_change": -0.4294748332081109, "market_dynamics": -0.621901, "expectation": {"probability": 44.7824, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.64, "high": 1.69, "low": 1.52, "close": 1.69, "volume": 141100}, "trend_line": 1.696667, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.644909, "activity_20": 1.686238, "activity_30": 1.707054}, "trend_signal": 0, "fair_value": 4.036795, "relative_strength": -7.310724, "rate_of_change": -0.21560482564298694, "market_dynamics": -0.399743, "expectation": {"probability": 44.8772, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9b9d5a7-e4b9-4630-8a4b-d9d9fe24cbb7/", "share_image": "https://sharemaestro.com/terminal/c9b9d5a7-e4b9-4630-8a4b-d9d9fe24cbb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}